History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 124,000 | +0 | 0.00% | 1,128,400 |
| 2025-10-13 | 2025-10-09 | 9.330 | 124,000 | +0 | 0.00% | 1,156,920 |
| 2025-10-10 | 2025-10-08 | 8.960 | 124,000 | +0 | 0.00% | 1,111,040 |
| 2025-10-09 | 2025-10-06 | 8.930 | 124,000 | +500 | 0.00% | 1,107,320 |
| 2025-10-02 | 2025-09-29 | 8.900 | 123,500 | +500 | 0.00% | 1,099,150 |
| 2025-09-30 | 2025-09-26 | 8.670 | 123,000 | +10,000 | 0.00% | 1,066,410 |
| 2025-09-25 | 2025-09-23 | 9.020 | 113,000 | +4,500 | 0.00% | 1,019,260 |
| 2025-09-22 | 2025-09-18 | 9.570 | 108,500 | +500 | 0.00% | 1,038,345 |
| 2025-09-19 | 2025-09-17 | 9.400 | 108,000 | -4,000 | 0.00% | 1,015,200 |
| 2025-09-18 | 2025-09-16 | 9.160 | 112,000 | +500 | 0.00% | 1,025,920 |
| 2025-09-17 | 2025-09-15 | 9.560 | 111,500 | +500 | 0.00% | 1,065,940 |
| 2025-09-12 | 2025-09-10 | 9.074 | 111,000 | +4,523 | 0.00% | 1,007,251 |
| 2025-09-11 | 2025-09-09 | 9.185 | 106,477 | -498 | 0.00% | 977,978 |
| 2025-09-08 | 2025-09-04 | 9.828 | 106,975 | +12,937 | 0.00% | 1,051,352 |
| 2025-09-04 | 2025-09-02 | 10.049 | 94,038 | +9,951 | 0.00% | 944,997 |
| 2025-09-03 | 2025-09-01 | 10.230 | 84,087 | +27,863 | 0.00% | 860,209 |
| 2025-09-02 | 2025-08-29 | 11.878 | 56,224 | -1,990 | 0.00% | 667,831 |
| 2025-09-01 | 2025-08-28 | 11.657 | 58,214 | +1,990 | 0.00% | 678,598 |
| 2025-08-29 | 2025-08-27 | 11.396 | 56,224 | -2,985 | 0.00% | 640,711 |
| 2025-08-28 | 2025-08-26 | 11.526 | 59,209 | +2,488 | 0.00% | 682,462 |
| 2025-08-26 | 2025-08-22 | 10.612 | 56,721 | +4,478 | 0.00% | 601,915 |
| 2025-08-22 | 2025-08-20 | 9.888 | 52,243 | +2,985 | 0.00% | 516,595 |
| 2025-08-14 | 2025-08-12 | 10.391 | 49,258 | +497 | 0.00% | 511,829 |
| 2025-08-11 | 2025-08-07 | 11.396 | 48,761 | -14,429 | 0.00% | 555,665 |
| 2025-07-29 | 2025-07-25 | 10.039 | 63,190 | +1,990 | 0.00% | 634,368 |
| 2025-07-24 | 2025-07-22 | 10.672 | 61,200 | +24,878 | 0.00% | 653,135 |
| 2025-07-23 | 2025-07-21 | 11.235 | 36,322 | -1,492 | 0.00% | 408,074 |
| 2025-07-17 | 2025-07-15 | 10.230 | 37,814 | -1,991 | 0.00% | 386,837 |
| 2025-07-16 | 2025-07-14 | 9.999 | 39,805 | -497 | 0.00% | 398,004 |
| 2025-07-11 | 2025-07-09 | 9.547 | 40,302 | -498 | 0.00% | 384,749 |
| 2025-07-10 | 2025-07-08 | 9.466 | 40,800 | +2,488 | 0.00% | 386,223 |
| 2025-07-08 | 2025-07-04 | 8.823 | 38,312 | +498 | 0.00% | 338,031 |
| 2025-07-04 | 2025-07-02 | 8.512 | 37,814 | -2,488 | 0.00% | 321,857 |
| 2025-07-03 | 2025-06-30 | 9.074 | 40,302 | +2,488 | 0.00% | 365,714 |
| 2025-06-26 | 2025-06-24 | 8.331 | 37,814 | -498 | 0.00% | 315,017 |
| 2025-06-19 | 2025-06-17 | 7.688 | 38,312 | -2,985 | 0.00% | 294,526 |
| 2025-06-18 | 2025-06-16 | 7.989 | 41,297 | +2,985 | 0.00% | 329,923 |
| 2025-06-17 | 2025-06-13 | 7.808 | 38,312 | -3,980 | 0.00% | 299,146 |
| 2025-06-12 | 2025-06-10 | 7.456 | 42,292 | -5,473 | 0.00% | 315,347 |
| 2025-06-09 | 2025-06-05 | 6.698 | 47,765 | +4,346 | 0.00% | 319,953 |
| 2025-05-27 | 2025-05-23 | 6.506 | 43,419 | -19,736 | 0.00% | 282,481 |
| 2025-05-23 | 2025-05-21 | 7.114 | 63,155 | -493 | 0.00% | 449,283 |
| 2025-05-16 | 2025-05-14 | 5.918 | 63,648 | -5,427 | 0.00% | 376,680 |
| 2025-05-14 | 2025-05-12 | 5.513 | 69,075 | +5,427 | 0.00% | 380,798 |
| 2025-04-09 | 2025-04-07 | 4.428 | 63,648 | +1,974 | 0.00% | 281,865 |
| 2025-04-01 | 2025-03-28 | 5.401 | 61,674 | +19,735 | 0.00% | 333,123 |
| 2025-03-18 | 2025-03-14 | 6.080 | 41,939 | -20,722 | 0.00% | 255,002 |
| 2025-03-14 | 2025-03-12 | 5.868 | 62,661 | -2,961 | 0.00% | 367,664 |
| 2025-03-10 | 2025-03-06 | 5.868 | 65,622 | -986 | 0.00% | 385,037 |
| 2025-03-07 | 2025-03-05 | 5.199 | 66,608 | +19,735 | 0.00% | 346,273 |
| 2025-03-04 | 2025-02-28 | 4.803 | 46,873 | -24,176 | 0.00% | 225,152 |
| 2025-02-28 | 2025-02-26 | 5.736 | 71,049 | -987 | 0.00% | 407,520 |
| 2025-02-21 | 2025-02-19 | 6.587 | 72,036 | -4,440 | 0.00% | 474,502 |
| 2025-02-20 | 2025-02-18 | 6.526 | 76,476 | +1,480 | 0.00% | 499,098 |
| 2025-02-19 | 2025-02-17 | 5.928 | 74,996 | -1,974 | 0.00% | 444,599 |
| 2025-02-14 | 2025-02-12 | 4.937 | 76,970 | +1,974 | 0.00% | 379,983 |
| 2025-02-13 | 2025-02-11 | 4.760 | 74,996 | +1,717 | 0.00% | 357,015 |
| 2025-02-12 | 2025-02-10 | 4.677 | 73,279 | +23,141 | 0.00% | 342,761 |
| 2025-02-07 | 2025-02-05 | 4.750 | 50,138 | -482 | 0.00% | 238,159 |
| 2025-02-04 | 2025-01-28 | 4.356 | 50,620 | -4,821 | 0.00% | 220,499 |
| 2025-01-03 | 2024-12-31 | 3.080 | 55,441 | +5,303 | 0.00% | 170,774 |
| 2024-12-23 | 2024-12-19 | 3.350 | 50,138 | -14,463 | 0.00% | 167,960 |
| 2024-12-17 | 2024-12-13 | 3.360 | 64,601 | +2,893 | 0.00% | 217,080 |
| 2024-12-16 | 2024-12-12 | 3.547 | 61,708 | +11,570 | 0.00% | 218,878 |
| 2024-12-09 | 2024-12-05 | 3.153 | 50,138 | +15,909 | 0.00% | 158,080 |
| 2024-12-06 | 2024-12-04 | 2.966 | 34,229 | +964 | 0.00% | 101,530 |
| 2024-11-07 | 2024-11-05 | 2.883 | 33,265 | -21,694 | 0.00% | 95,911 |
| 2024-11-01 | 2024-10-30 | 2.821 | 54,959 | +21,694 | 0.00% | 155,040 |
| 2024-08-07 | 2024-08-05 | 2.365 | 33,265 | -4,339 | 0.00% | 78,661 |
| 2024-08-06 | 2024-08-02 | 2.479 | 37,604 | -7,713 | 0.00% | 93,211 |
| 2024-08-01 | 2024-07-30 | 2.676 | 45,317 | +4,339 | 0.00% | 121,260 |
| 2024-07-31 | 2024-07-29 | 2.738 | 40,978 | +7,713 | 0.00% | 112,199 |
| 2024-06-07 | 2024-06-05 | 3.012 | 33,265 | +388 | 0.00% | 100,183 |
| 2024-05-09 | 2024-05-07 | 3.568 | 32,877 | -19,536 | 0.00% | 117,299 |
| 2024-05-08 | 2024-05-06 | 3.673 | 52,413 | -10,959 | 0.00% | 192,500 |
| 2024-04-30 | 2024-04-26 | 3.463 | 63,372 | +19,536 | 0.00% | 219,450 |
| 2024-04-29 | 2024-04-25 | 3.264 | 43,836 | -19,536 | 0.00% | 143,059 |
| 2024-04-25 | 2024-04-23 | 3.305 | 63,372 | +19,536 | 0.00% | 209,475 |
| 2024-03-19 | 2024-03-15 | 3.305 | 43,836 | -17,630 | 0.00% | 144,899 |
| 2024-03-08 | 2024-03-06 | 2.917 | 61,466 | +10,959 | 0.00% | 179,310 |
| 2024-02-27 | 2024-02-23 | 2.571 | 50,507 | +17,630 | 0.00% | 129,850 |
| 2024-01-31 | 2024-01-29 | 2.749 | 32,877 | -953 | 0.00% | 90,390 |
| 2024-01-16 | 2024-01-12 | 3.169 | 33,830 | -19,059 | 0.00% | 107,210 |
| 2023-12-18 | 2023-12-14 | 3.998 | 52,889 | -477 | 0.00% | 211,454 |
| 2023-12-15 | 2023-12-13 | 3.893 | 53,366 | +477 | 0.00% | 207,761 |
| 2023-12-14 | 2023-12-12 | 3.935 | 52,889 | +476 | 0.00% | 208,124 |
| 2023-12-13 | 2023-12-11 | 3.956 | 52,413 | +19,059 | 0.00% | 207,351 |
| 2023-12-07 | 2023-12-05 | 3.746 | 33,354 | +477 | 0.00% | 124,951 |
| 2023-11-17 | 2023-11-15 | 3.379 | 32,877 | -30,495 | 0.00% | 111,089 |
| 2023-11-13 | 2023-11-09 | 4.103 | 63,372 | +30,495 | 0.00% | 260,015 |
| 2023-11-10 | 2023-11-08 | 4.093 | 32,877 | -11,436 | 0.00% | 134,549 |
| 2023-11-09 | 2023-11-07 | 4.176 | 44,313 | +3,812 | 0.00% | 185,071 |
| 2023-11-08 | 2023-11-06 | 4.082 | 40,501 | +7,624 | 0.00% | 165,326 |
| 2023-10-16 | 2023-10-12 | 4.103 | 32,877 | -5,718 | 0.00% | 134,894 |
| 2023-10-13 | 2023-10-11 | 4.124 | 38,595 | -4,288 | 0.00% | 159,165 |
| 2023-10-12 | 2023-10-10 | 4.051 | 42,883 | +9,053 | 0.00% | 173,699 |
| 2023-10-05 | 2023-10-03 | 3.683 | 33,830 | -9,530 | 0.00% | 124,605 |
| 2023-10-04 | 2023-09-29 | 3.673 | 43,360 | +9,530 | 0.00% | 159,251 |
| 2023-09-29 | 2023-09-27 | 3.494 | 33,830 | +953 | 0.00% | 118,215 |
| 2023-09-28 | 2023-09-26 | 3.358 | 32,877 | -9,530 | 0.00% | 110,399 |
| 2023-09-27 | 2023-09-25 | 3.284 | 42,407 | +9,053 | 0.00% | 139,286 |
| 2023-09-21 | 2023-09-19 | 2.959 | 33,354 | -476 | 0.00% | 98,701 |
| 2023-09-20 | 2023-09-18 | 3.012 | 33,830 | -477 | 0.00% | 101,885 |
| 2023-09-14 | 2023-09-12 | 3.180 | 34,307 | -476 | 0.00% | 109,081 |
| 2023-09-07 | 2023-09-05 | 3.589 | 34,783 | -953 | 0.00% | 124,830 |
| 2023-09-05 | 2023-08-31 | 3.169 | 35,736 | -477 | 0.00% | 113,250 |
| 2023-09-04 | 2023-08-30 | 3.096 | 36,213 | -5,241 | 0.00% | 112,101 |
| 2023-08-15 | 2023-08-11 | 2.634 | 41,454 | +477 | 0.00% | 109,185 |
| 2023-08-04 | 2023-08-02 | 2.802 | 40,977 | +953 | 0.00% | 114,809 |
| 2023-08-01 | 2023-07-28 | 2.959 | 40,024 | -1,430 | 0.00% | 118,439 |
| 2023-07-28 | 2023-07-26 | 2.991 | 41,454 | +5,241 | 0.00% | 123,976 |
| 2023-07-27 | 2023-07-25 | 3.096 | 36,213 | -14,294 | 0.00% | 112,101 |
| 2023-07-25 | 2023-07-21 | 3.117 | 50,507 | +3,812 | 0.00% | 157,410 |
| 2023-07-24 | 2023-07-20 | 3.043 | 46,695 | -953 | 0.00% | 142,100 |
| 2023-07-19 | 2023-07-14 | 3.284 | 47,648 | -1,906 | 0.00% | 156,500 |
| 2023-07-18 | 2023-07-13 | 3.337 | 49,554 | -1,906 | 0.00% | 165,360 |
| 2023-07-07 | 2023-07-05 | 3.106 | 51,460 | +1,906 | 0.00% | 159,840 |
| 2023-07-05 | 2023-07-03 | 3.568 | 49,554 | -953 | 0.00% | 176,800 |
| 2023-06-23 | 2023-06-20 | 3.243 | 50,507 | -18,106 | 0.00% | 163,770 |
| 2023-06-05 | 2023-06-01 | 2.066 | 68,613 | +666 | 0.00% | 141,776 |
| 2023-04-18 | 2023-04-14 | 2.480 | 67,947 | +2,359 | 0.00% | 168,480 |
| 2023-04-06 | 2023-04-03 | 2.713 | 65,588 | +1,888 | 0.00% | 177,921 |
| 2023-03-28 | 2023-03-24 | 3.105 | 63,700 | -7,550 | 0.00% | 197,774 |
| 2023-03-24 | 2023-03-22 | 2.755 | 71,250 | +7,550 | 0.00% | 196,300 |
| 2023-03-02 | 2023-02-28 | 3.105 | 63,700 | -4,719 | 0.00% | 197,774 |
| 2023-02-24 | 2023-02-22 | 3.041 | 68,419 | -1,887 | 0.00% | 208,075 |
| 2023-02-23 | 2023-02-21 | 2.607 | 70,306 | +1,887 | 0.00% | 183,269 |
| 2023-02-22 | 2023-02-20 | 2.374 | 68,419 | +4,719 | 0.00% | 162,400 |
| 2023-02-13 | 2023-02-09 | 2.787 | 63,700 | -9,909 | 0.00% | 177,524 |
| 2023-02-10 | 2023-02-08 | 2.956 | 73,609 | +5,662 | 0.00% | 217,619 |
| 2022-06-08 | 2022-06-06 | 0.996 | 67,947 | -132,119 | 0.00% | 67,680 |
| 2022-05-16 | 2022-05-12 | 0.954 | 200,066 | +132,119 | 0.00% | 190,800 |
| 2022-03-16 | 2022-03-14 | 0.922 | 67,947 | +18,874 | 0.00% | 62,640 |
| 2022-01-12 | 2022-01-10 | 1.664 | 49,073 | -6,134 | 0.00% | 81,640 |
| 2021-05-31 | 2021-05-27 | 2.162 | 55,207 | -91,068 | 0.00% | 119,340 |
| 2021-04-19 | 2021-04-15 | 2.978 | 146,275 | -5,190 | 0.00% | 435,550 |
| 2021-04-15 | 2021-04-13 | 3.052 | 151,465 | -944 | 0.00% | 462,239 |
| 2021-04-12 | 2021-04-08 | 2.755 | 152,409 | +472 | 0.00% | 419,900 |
| 2021-03-31 | 2021-03-29 | 2.554 | 151,937 | +5,190 | 0.00% | 388,010 |
| 2021-03-23 | 2021-03-19 | 3.518 | 146,747 | +6,134 | 0.00% | 516,261 |
| 2021-02-25 | 2021-02-23 | 3.635 | 140,613 | +472 | 0.00% | 511,071 |
| 2021-02-19 | 2021-02-17 | 4.355 | 140,141 | +53,320 | 0.00% | 610,336 |
| 2021-02-18 | 2021-02-16 | 3.836 | 86,821 | +3,303 | 0.00% | 333,039 |
| 2021-02-08 | 2021-02-04 | 2.702 | 83,518 | -5,663 | 0.00% | 225,674 |
| 2021-01-21 | 2021-01-19 | 1.780 | 89,181 | -18,874 | 0.00% | 158,761 |
| 2021-01-18 | 2021-01-14 | 1.727 | 108,055 | +18,874 | 0.00% | 186,636 |
| 2020-11-05 | 2020-11-03 | 1.420 | 89,181 | +16,987 | 0.00% | 126,631 |
| 2020-09-28 | 2020-09-24 | 1.536 | 72,194 | +9,437 | 0.00% | 110,925 |
| 2020-09-18 | 2020-09-16 | 1.642 | 62,757 | -431,275 | 0.00% | 103,076 |
| 2020-09-16 | 2020-09-14 | 1.706 | 494,032 | +60,869 | 0.01% | 842,835 |
| 2020-09-10 | 2020-09-08 | 1.674 | 433,163 | +46,242 | 0.01% | 725,221 |
| 2020-09-09 | 2020-09-07 | 1.717 | 386,921 | +108,527 | 0.01% | 664,200 |
| 2020-09-08 | 2020-09-04 | 1.812 | 278,394 | -9,437 | 0.01% | 504,450 |
| 2020-09-03 | 2020-09-01 | 1.950 | 287,831 | +20,761 | 0.01% | 561,199 |
| 2020-09-02 | 2020-08-31 | 1.801 | 267,070 | +212,335 | 0.01% | 481,101 |
| 2020-06-11 | 2020-06-09 | 1.706 | 54,735 | -3,303 | 0.00% | 93,380 |
| 2020-06-04 | 2020-06-02 | 1.621 | 58,038 | +3,303 | 0.00% | 94,095 |
| 2020-05-26 | 2020-05-22 | 1.526 | 54,735 | -61,341 | 0.00% | 83,520 |
| 2020-05-25 | 2020-05-21 | 1.632 | 116,076 | +61,341 | 0.00% | 189,420 |
| 2020-05-22 | 2020-05-20 | 1.717 | 54,735 | -94,371 | 0.00% | 93,960 |
| 2020-05-19 | 2020-05-15 | 1.642 | 149,106 | -94,371 | 0.00% | 244,900 |
| 2020-05-15 | 2020-05-13 | 1.600 | 243,477 | +188,742 | 0.01% | 389,580 |
| 2020-03-19 | 2020-03-17 | 1.717 | 54,735 | +4,718 | 0.00% | 93,960 |
| 2020-02-24 | 2020-02-20 | 2.321 | 50,017 | -943 | 0.00% | 116,071 |
| 2020-02-21 | 2020-02-19 | 2.035 | 50,960 | +943 | 0.00% | 103,679 |
| 2020-02-06 | 2020-02-04 | 1.695 | 50,017 | -1,887 | 0.00% | 84,801 |
| 2020-01-31 | 2020-01-29 | 1.706 | 51,904 | -58,510 | 0.00% | 88,550 |
| 2020-01-30 | 2020-01-24 | 1.812 | 110,414 | -105,695 | 0.00% | 200,070 |
| 2020-01-23 | 2020-01-21 | 1.886 | 216,109 | -41,995 | 0.01% | 407,619 |
| 2020-01-21 | 2020-01-17 | 2.151 | 258,104 | +62,284 | 0.01% | 555,204 |
| 2020-01-17 | 2020-01-15 | 2.013 | 195,820 | +13,212 | 0.00% | 394,251 |
| 2020-01-13 | 2020-01-09 | 1.642 | 182,608 | +132,120 | 0.00% | 299,925 |
| 2020-01-07 | 2020-01-03 | 1.664 | 50,488 | -50,489 | 0.00% | 83,994 |
| 2020-01-03 | 2019-12-31 | 1.738 | 100,977 | -138,725 | 0.00% | 175,480 |
| 2019-12-27 | 2019-12-20 | 1.558 | 239,702 | +23,593 | 0.01% | 373,380 |
| 2019-12-23 | 2019-12-19 | 1.589 | 216,109 | +23,592 | 0.01% | 343,499 |
| 2019-12-20 | 2019-12-18 | 1.600 | 192,517 | +142,500 | 0.00% | 308,041 |
| 2019-12-19 | 2019-12-17 | 1.621 | 50,017 | -2,469,215 | 0.00% | 81,091 |
| 2019-12-16 | 2019-12-12 | 1.473 | 2,519,232 | -1,098,477 | 0.06% | 3,710,606 |
| 2019-12-13 | 2019-12-11 | 1.494 | 3,617,709 | -516,209 | 0.09% | 5,405,235 |
| 2019-12-04 | 2019-12-02 | 1.452 | 4,133,918 | +688,436 | 0.10% | 6,001,285 |
| 2019-12-02 | 2019-11-28 | 1.526 | 3,445,482 | +3,261,931 | 0.08% | 5,257,440 |
| 2019-11-29 | 2019-11-27 | 1.589 | 183,551 | +56,622 | 0.00% | 291,749 |
| 2019-11-20 | 2019-11-18 | 1.685 | 126,929 | -47,185 | 0.00% | 213,855 |
| 2019-11-19 | 2019-11-15 | 1.727 | 174,114 | +29,726 | 0.00% | 300,734 |
| 2019-11-15 | 2019-11-13 | 1.738 | 144,388 | -111,357 | 0.00% | 250,921 |
| 2019-11-14 | 2019-11-12 | 1.791 | 255,745 | +45,298 | 0.01% | 457,990 |
| 2019-11-11 | 2019-11-07 | 1.854 | 210,447 | +160,430 | 0.01% | 390,250 |
| 2019-10-31 | 2019-10-29 | 1.907 | 50,017 | -79,271 | 0.00% | 95,401 |
| 2019-10-11 | 2019-10-09 | 1.759 | 129,288 | -472 | 0.00% | 227,420 |
| 2019-10-04 | 2019-10-02 | 1.865 | 129,760 | -61,341 | 0.00% | 242,000 |
| 2019-09-18 | 2019-09-16 | 2.013 | 191,101 | -2,038,412 | 0.00% | 384,750 |
| 2019-09-17 | 2019-09-13 | 2.066 | 2,229,513 | -542,633 | 0.06% | 4,606,875 |
| 2019-09-16 | 2019-09-12 | 2.045 | 2,772,146 | -849,338 | 0.07% | 5,669,376 |
| 2019-09-13 | 2019-09-11 | 2.098 | 3,621,484 | -1,085,265 | 0.09% | 7,598,250 |
| 2019-09-11 | 2019-09-09 | 1.982 | 4,706,749 | +686,076 | 0.12% | 9,326,624 |
| 2019-09-05 | 2019-09-03 | 1.907 | 4,020,673 | +1,154,156 | 0.10% | 7,668,900 |
| 2019-08-30 | 2019-08-28 | 2.098 | 2,866,517 | -471 | 0.07% | 6,014,251 |
| 2019-08-29 | 2019-08-27 | 2.098 | 2,866,988 | +94,370 | 0.07% | 6,015,239 |
| 2019-08-28 | 2019-08-26 | 2.119 | 2,772,618 | +2,642,386 | 0.07% | 5,876,001 |
| 2019-08-13 | 2019-08-09 | 2.130 | 130,232 | -4,247 | 0.00% | 277,380 |
| 2019-07-31 | 2019-07-29 | 2.533 | 134,479 | +73,610 | 0.00% | 340,576 |
| 2019-07-30 | 2019-07-26 | 2.607 | 60,869 | +5,662 | 0.00% | 158,669 |
| 2019-07-29 | 2019-07-25 | 2.787 | 55,207 | -4,719 | 0.00% | 153,855 |
| 2019-07-26 | 2019-07-24 | 2.564 | 59,926 | -56,150 | 0.00% | 153,671 |
| 2019-07-25 | 2019-07-23 | 2.776 | 116,076 | -1,332,518 | 0.00% | 322,259 |
| 2019-07-17 | 2019-07-15 | 2.289 | 1,448,594 | +61,342 | 0.04% | 3,315,601 |
| 2019-07-16 | 2019-07-12 | 2.246 | 1,387,252 | +55,207 | 0.03% | 3,116,399 |
| 2019-07-15 | 2019-07-11 | 2.289 | 1,332,045 | +23,592 | 0.03% | 3,048,839 |
| 2019-07-12 | 2019-07-10 | 2.299 | 1,308,453 | +125,042 | 0.03% | 3,008,706 |
| 2019-06-05 | 2019-06-03 | 2.861 | 1,183,411 | +660,596 | 0.03% | 3,385,799 |
| 2019-05-17 | 2019-05-15 | 3.031 | 522,815 | -614,355 | 0.01% | 1,584,440 |
| 2019-05-16 | 2019-05-14 | 2.723 | 1,137,170 | -943 | 0.03% | 3,096,851 |
| 2019-05-10 | 2019-05-08 | 2.628 | 1,138,113 | -4,719 | 0.03% | 2,990,879 |
| 2019-05-06 | 2019-05-02 | 2.956 | 1,142,832 | +1,085,266 | 0.03% | 3,378,691 |
| 2019-05-03 | 2019-04-30 | 3.052 | 57,566 | +943 | 0.00% | 175,679 |
| 2019-04-30 | 2019-04-26 | 3.094 | 56,623 | -943 | 0.00% | 175,201 |
| 2019-04-26 | 2019-04-24 | 3.264 | 57,566 | -108,055 | 0.00% | 187,879 |
| 2019-04-25 | 2019-04-23 | 3.285 | 165,621 | -721,937 | 0.00% | 544,050 |
| 2019-04-24 | 2019-04-18 | 3.550 | 887,558 | +78,327 | 0.02% | 3,150,673 |
| 2019-04-23 | 2019-04-17 | 3.656 | 809,231 | -83,518 | 0.02% | 2,958,376 |
| 2019-04-18 | 2019-04-16 | 3.497 | 892,749 | +830,464 | 0.02% | 3,121,800 |
| 2019-04-17 | 2019-04-15 | 3.539 | 62,285 | +472 | 0.00% | 220,441 |
| 2019-04-02 | 2019-03-29 | 3.910 | 61,813 | -94,371 | 0.00% | 241,695 |
| 2019-03-29 | 2019-03-27 | 3.952 | 156,184 | -543,104 | 0.00% | 617,316 |
| 2019-03-28 | 2019-03-26 | 4.048 | 699,288 | -2,321,525 | 0.02% | 2,830,618 |
| 2019-03-26 | 2019-03-22 | 4.207 | 3,020,813 | +996,085 | 0.08% | 12,707,970 |
| 2019-03-25 | 2019-03-21 | 4.111 | 2,024,728 | +37,748 | 0.05% | 8,324,540 |
| 2019-03-22 | 2019-03-20 | 3.931 | 1,986,980 | -4,718 | 0.05% | 7,811,406 |
| 2019-03-21 | 2019-03-19 | 4.005 | 1,991,698 | -2,359 | 0.05% | 7,977,689 |
| 2019-03-20 | 2019-03-18 | 3.974 | 1,994,057 | +607,748 | 0.05% | 7,923,748 |
| 2019-03-19 | 2019-03-15 | 3.974 | 1,386,309 | +1,322,137 | 0.03% | 5,508,751 |
| 2019-03-13 | 2019-03-11 | 4.493 | 64,172 | -476,573 | 0.00% | 288,319 |
| 2019-03-12 | 2019-03-08 | 4.101 | 540,745 | -9,437 | 0.01% | 2,217,509 |
| 2019-03-11 | 2019-03-07 | 4.302 | 550,182 | -632,757 | 0.01% | 2,366,978 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,182,939 | -1,682,634 | 0.03% | 4,625,413 |
| 2019-03-04 | 2019-02-28 | 3.401 | 2,865,573 | +87,765 | 0.07% | 9,747,165 |
| 2019-03-01 | 2019-02-27 | 3.370 | 2,777,808 | +67,947 | 0.07% | 9,360,330 |
| 2019-02-28 | 2019-02-26 | 3.317 | 2,709,861 | +81,159 | 0.07% | 8,987,795 |
| 2019-02-27 | 2019-02-25 | 3.370 | 2,628,702 | +141,557 | 0.07% | 8,857,890 |
| 2019-02-26 | 2019-02-22 | 3.476 | 2,487,145 | +38,692 | 0.06% | 8,644,438 |
| 2019-02-25 | 2019-02-21 | 3.412 | 2,448,453 | +1,887 | 0.06% | 8,354,289 |
| 2019-02-22 | 2019-02-20 | 3.370 | 2,446,566 | -21,233 | 0.06% | 8,244,150 |
| 2019-02-21 | 2019-02-19 | 3.274 | 2,467,799 | +3,303 | 0.06% | 8,080,349 |
| 2019-02-20 | 2019-02-18 | 3.327 | 2,464,496 | -71,722 | 0.06% | 8,200,108 |
| 2019-02-19 | 2019-02-15 | 3.158 | 2,536,218 | +238,758 | 0.06% | 8,008,749 |
| 2019-02-18 | 2019-02-14 | 3.285 | 2,297,460 | -519,040 | 0.06% | 7,546,950 |
| 2019-02-14 | 2019-02-12 | 3.380 | 2,816,500 | -45,298 | 0.07% | 9,520,555 |
| 2019-02-13 | 2019-02-11 | 3.454 | 2,861,798 | -362,384 | 0.07% | 9,885,950 |
| 2019-02-12 | 2019-02-08 | 3.264 | 3,224,182 | -1,291,938 | 0.08% | 10,522,819 |
| 2019-02-11 | 2019-02-04 | 2.766 | 4,516,120 | +1,351,863 | 0.11% | 12,490,154 |
| 2019-02-08 | 2019-01-31 | 2.829 | 3,164,257 | -1,495,779 | 0.08% | 8,952,511 |
| 2019-02-01 | 2019-01-30 | 2.755 | 4,660,036 | +18,874 | 0.12% | 12,838,800 |
| 2019-01-31 | 2019-01-29 | 2.723 | 4,641,162 | +5,191 | 0.12% | 12,639,261 |
| 2019-01-30 | 2019-01-28 | 2.692 | 4,635,971 | -24,065 | 0.12% | 12,477,749 |
| 2019-01-29 | 2019-01-25 | 2.670 | 4,660,036 | -46,713 | 0.12% | 12,443,760 |
| 2019-01-28 | 2019-01-24 | 2.554 | 4,706,749 | +34,917 | 0.12% | 12,019,874 |
| 2019-01-24 | 2019-01-22 | 2.533 | 4,671,832 | -14,156 | 0.12% | 11,831,695 |
| 2019-01-23 | 2019-01-21 | 2.776 | 4,685,988 | -141,556 | 0.12% | 13,009,610 |
| 2019-01-22 | 2019-01-18 | 2.850 | 4,827,544 | -259,520 | 0.12% | 13,760,694 |
| 2019-01-21 | 2019-01-17 | 2.893 | 5,087,064 | -1,590,150 | 0.13% | 14,716,064 |
| 2019-01-17 | 2019-01-15 | 2.776 | 6,677,214 | +1,039,495 | 0.17% | 18,537,810 |
| 2019-01-16 | 2019-01-14 | 2.744 | 5,637,719 | +1,416 | 0.14% | 15,472,661 |
| 2019-01-15 | 2019-01-11 | 2.861 | 5,636,303 | +293,965 | 0.14% | 16,125,750 |
| 2019-01-14 | 2019-01-10 | 2.861 | 5,342,338 | +18,875 | 0.13% | 15,284,701 |
| 2019-01-11 | 2019-01-09 | 2.797 | 5,323,463 | +156,655 | 0.13% | 14,892,239 |
| 2019-01-10 | 2019-01-08 | 2.914 | 5,166,808 | -531,780 | 0.13% | 15,056,251 |
| 2019-01-08 | 2019-01-04 | 2.628 | 5,698,588 | -75,496 | 0.14% | 14,975,481 |
| 2019-01-07 | 2019-01-03 | 2.469 | 5,774,084 | +1,028,171 | 0.15% | 14,256,104 |
| 2019-01-04 | 2019-01-02 | 2.469 | 4,745,913 | -1,009,769 | 0.12% | 11,717,569 |
| 2019-01-03 | 2018-12-31 | 2.321 | 5,755,682 | +247,252 | 0.15% | 13,356,810 |
| 2019-01-02 | 2018-12-27 | 2.077 | 5,508,430 | +196,291 | 0.14% | 11,440,519 |
| 2018-12-27 | 2018-12-20 | 2.331 | 5,312,139 | +2,759,878 | 0.13% | 12,383,800 |
| 2018-12-18 | 2018-12-14 | 2.533 | 2,552,261 | +363,328 | 0.06% | 6,463,754 |
| 2018-12-17 | 2018-12-13 | 2.797 | 2,188,933 | +962,583 | 0.06% | 6,123,479 |
| 2018-12-10 | 2018-12-06 | 3.274 | 1,226,350 | +1,164,537 | 0.03% | 4,015,455 |
| 2018-12-06 | 2018-12-04 | 3.486 | 61,813 | -3,775 | 0.00% | 215,495 |
| 2018-12-05 | 2018-12-03 | 3.476 | 65,588 | -472 | 0.00% | 227,961 |
| 2018-12-04 | 2018-11-30 | 3.444 | 66,060 | +3,303 | 0.00% | 227,501 |
| 2018-08-28 | 2018-08-24 | 4.662 | 62,757 | -14,155 | 0.00% | 292,602 |
| 2018-08-24 | 2018-08-22 | 4.440 | 76,912 | +4,718 | 0.00% | 341,484 |
| 2018-07-09 | 2018-07-05 | 6.867 | 72,194 | -472 | 0.00% | 495,722 |
| 2018-07-04 | 2018-06-29 | 7.259 | 72,666 | +2,360 | 0.00% | 527,453 |
| 2018-06-25 | 2018-06-21 | 7.206 | 70,306 | +5,190 | 0.00% | 506,598 |
| 2018-06-22 | 2018-06-20 | 7.418 | 65,116 | -5,190 | 0.00% | 483,001 |
| 2018-06-21 | 2018-06-19 | 7.407 | 70,306 | +5,190 | 0.00% | 520,753 |
| 2018-06-12 | 2018-06-08 | 8.636 | 65,116 | -102,864 | 0.00% | 562,351 |
| 2018-05-21 | 2018-05-17 | 9.166 | 167,980 | +102,864 | 0.00% | 1,539,698 |
| 2018-04-19 | 2018-04-17 | 9.410 | 65,116 | -472 | 0.00% | 612,721 |
| 2018-03-28 | 2018-03-26 | 10.681 | 65,588 | -12,268 | 0.00% | 700,562 |
| 2018-03-20 | 2018-03-16 | 10.596 | 77,856 | +4,719 | 0.00% | 825,000 |
| 2018-03-13 | 2018-03-09 | 10.936 | 73,137 | -472 | 0.00% | 799,795 |
| 2018-03-08 | 2018-03-06 | 10.724 | 73,609 | -18,874 | 0.00% | 789,357 |
| 2018-03-06 | 2018-03-02 | 10.618 | 92,483 | -22,650 | 0.00% | 981,955 |
| 2018-03-02 | 2018-02-28 | 10.681 | 115,133 | -30,198 | 0.00% | 1,229,765 |
| 2018-02-23 | 2018-02-21 | 10.978 | 145,331 | +48,129 | 0.00% | 1,595,438 |
| 2018-02-21 | 2018-02-15 | 10.565 | 97,202 | -8,965 | 0.00% | 1,026,910 |
| 2018-02-20 | 2018-02-13 | 10.173 | 106,167 | -24,537 | 0.00% | 1,079,997 |
| 2018-02-14 | 2018-02-12 | 9.823 | 130,704 | +15,100 | 0.00% | 1,283,898 |
| 2018-02-09 | 2018-02-07 | 10.544 | 115,604 | -24,537 | 0.00% | 1,218,871 |
| 2018-02-08 | 2018-02-06 | 10.565 | 140,141 | -56,151 | 0.00% | 1,480,547 |
| 2018-02-07 | 2018-02-05 | 11.232 | 196,292 | +2,832 | 0.00% | 2,204,806 |
| 2018-02-05 | 2018-02-01 | 11.444 | 193,460 | -134,951 | 0.00% | 2,213,996 |
| 2018-02-01 | 2018-01-30 | 11.656 | 328,411 | -42,467 | 0.01% | 3,828,002 |
| 2018-01-31 | 2018-01-29 | 11.571 | 370,878 | +4,719 | 0.01% | 4,291,563 |
| 2018-01-23 | 2018-01-19 | 12.398 | 366,159 | +472 | 0.01% | 4,539,598 |
| 2018-01-22 | 2018-01-18 | 12.080 | 365,687 | -4,719 | 0.01% | 4,417,496 |
| 2018-01-19 | 2018-01-17 | 12.059 | 370,406 | +18,874 | 0.01% | 4,466,652 |
| 2018-01-18 | 2018-01-16 | 12.822 | 351,532 | -4,718 | 0.01% | 4,507,254 |
| 2018-01-17 | 2018-01-15 | 12.716 | 356,250 | +61,341 | 0.01% | 4,529,997 |
| 2018-01-16 | 2018-01-12 | 13.479 | 294,909 | +3,303 | 0.01% | 3,974,998 |
| 2018-01-12 | 2018-01-10 | 12.716 | 291,606 | -18,874 | 0.01% | 3,707,998 |
| 2018-01-10 | 2018-01-08 | 12.928 | 310,480 | -944 | 0.01% | 4,013,796 |
| 2018-01-09 | 2018-01-05 | 13.034 | 311,424 | +13,684 | 0.01% | 4,059,000 |
| 2018-01-08 | 2018-01-04 | 11.741 | 297,740 | -472 | 0.01% | 3,495,737 |
| 2018-01-02 | 2017-12-28 | 11.508 | 298,212 | -2,831 | 0.01% | 3,431,759 |
| 2017-12-29 | 2017-12-27 | 11.084 | 301,043 | -1,888 | 0.01% | 3,336,738 |
| 2017-12-28 | 2017-12-22 | 10.999 | 302,931 | -4,718 | 0.01% | 3,331,984 |
| 2017-12-27 | 2017-12-21 | 10.681 | 307,649 | +4,718 | 0.01% | 3,286,078 |
| 2017-12-22 | 2017-12-20 | 10.830 | 302,931 | +4,719 | 0.01% | 3,280,624 |
| 2017-12-20 | 2017-12-18 | 10.830 | 298,212 | +4,718 | 0.01% | 3,229,519 |
| 2017-12-15 | 2017-12-13 | 10.957 | 293,494 | +5,663 | 0.01% | 3,215,745 |
| 2017-12-14 | 2017-12-12 | 11.084 | 287,831 | +4,718 | 0.01% | 3,190,297 |
| 2017-12-13 | 2017-12-11 | 11.232 | 283,113 | +9,437 | 0.01% | 3,180,003 |
| 2017-12-08 | 2017-12-06 | 11.084 | 273,676 | -4,718 | 0.01% | 3,033,404 |
| 2017-12-05 | 2017-12-01 | 11.932 | 278,394 | -8,965 | 0.01% | 3,321,698 |
| 2017-12-04 | 2017-11-30 | 11.995 | 287,359 | +9,437 | 0.01% | 3,446,935 |
| 2017-12-01 | 2017-11-29 | 11.635 | 277,922 | +18,874 | 0.01% | 3,233,606 |
| 2017-11-29 | 2017-11-27 | 11.762 | 259,048 | -10,381 | 0.01% | 3,046,948 |
| 2017-11-22 | 2017-11-20 | 11.826 | 269,429 | +4,719 | 0.01% | 3,186,180 |
| 2017-11-21 | 2017-11-17 | 11.762 | 264,710 | +18,402 | 0.01% | 3,113,545 |
| 2017-11-20 | 2017-11-16 | 11.974 | 246,308 | +1,887 | 0.01% | 2,949,299 |
| 2017-11-17 | 2017-11-15 | 13.012 | 244,421 | +5,663 | 0.01% | 3,180,524 |
| 2017-11-15 | 2017-11-13 | 13.097 | 238,758 | -472 | 0.01% | 3,127,075 |
| 2017-11-14 | 2017-11-10 | 13.012 | 239,230 | +4,718 | 0.01% | 3,112,976 |
| 2017-11-13 | 2017-11-09 | 13.203 | 234,512 | +47,186 | 0.01% | 3,096,314 |
| 2017-11-10 | 2017-11-08 | 12.949 | 187,326 | +5,662 | 0.00% | 2,425,667 |
| 2017-11-08 | 2017-11-06 | 12.483 | 181,664 | -28,311 | 0.00% | 2,267,650 |
| 2017-11-02 | 2017-10-31 | 12.186 | 209,975 | +4,246 | 0.01% | 2,558,746 |
| 2017-10-27 | 2017-10-25 | 12.186 | 205,729 | +9,437 | 0.01% | 2,507,005 |
| 2017-10-26 | 2017-10-24 | 12.271 | 196,292 | -28,311 | 0.00% | 2,408,646 |
| 2017-10-23 | 2017-10-19 | 12.186 | 224,603 | -4,718 | 0.01% | 2,737,003 |
| 2017-10-20 | 2017-10-18 | 11.783 | 229,321 | +1,887 | 0.01% | 2,702,156 |
| 2017-10-19 | 2017-10-17 | 12.461 | 227,434 | +4,719 | 0.01% | 2,834,161 |
| 2017-10-18 | 2017-10-16 | 12.567 | 222,715 | +4,718 | 0.01% | 2,798,955 |
| 2017-10-16 | 2017-10-12 | 12.610 | 217,997 | +4,719 | 0.01% | 2,748,902 |
| 2017-10-13 | 2017-10-11 | 12.377 | 213,278 | +26,895 | 0.01% | 2,639,677 |
| 2017-10-12 | 2017-10-10 | 12.673 | 186,383 | +8,494 | 0.00% | 2,362,106 |
| 2017-10-10 | 2017-10-06 | 12.822 | 177,889 | +18,874 | 0.00% | 2,280,848 |
| 2017-10-09 | 2017-10-04 | 11.529 | 159,015 | -944 | 0.00% | 1,833,280 |
| 2017-10-06 | 2017-10-03 | 11.656 | 159,959 | +944 | 0.00% | 1,864,503 |
| 2017-10-03 | 2017-09-28 | 11.762 | 159,015 | -33,030 | 0.00% | 1,870,350 |
| 2017-09-29 | 2017-09-27 | 11.720 | 192,045 | -944 | 0.00% | 2,250,712 |
| 2017-09-27 | 2017-09-25 | 11.635 | 192,989 | +4,719 | 0.00% | 2,245,416 |
| 2017-09-26 | 2017-09-22 | 11.741 | 188,270 | +14,156 | 0.00% | 2,210,460 |
| 2017-09-22 | 2017-09-20 | 12.101 | 174,114 | +14,155 | 0.00% | 2,106,986 |
| 2017-09-20 | 2017-09-18 | 12.525 | 159,959 | +65,588 | 0.00% | 2,003,494 |
| 2017-09-19 | 2017-09-15 | 12.737 | 94,371 | -49,545 | 0.00% | 1,202,001 |
| 2017-09-18 | 2017-09-14 | 12.631 | 143,916 | +2,360 | 0.00% | 1,817,804 |
| 2017-09-15 | 2017-09-13 | 13.034 | 141,556 | +471 | 0.00% | 1,844,995 |
| 2017-09-14 | 2017-09-12 | 12.928 | 141,085 | +9,438 | 0.00% | 1,823,906 |
| 2017-09-13 | 2017-09-11 | 12.801 | 131,647 | -18,875 | 0.00% | 1,685,155 |
| 2017-09-12 | 2017-09-08 | 12.779 | 150,522 | -37,748 | 0.00% | 1,923,575 |
| 2017-09-08 | 2017-09-06 | 12.673 | 188,270 | +16,515 | 0.00% | 2,386,020 |
| 2017-09-06 | 2017-09-04 | 12.483 | 171,755 | +12,268 | 0.00% | 2,143,959 |
| 2017-09-05 | 2017-09-01 | 12.801 | 159,487 | +23,593 | 0.00% | 2,041,522 |
| 2017-09-01 | 2017-08-30 | 13.012 | 135,894 | +14,156 | 0.00% | 1,768,318 |
| 2017-08-31 | 2017-08-29 | 12.949 | 121,738 | +22,649 | 0.00% | 1,576,374 |
| 2017-08-30 | 2017-08-28 | 13.034 | 99,089 | +943 | 0.00% | 1,291,494 |
| 2017-08-28 | 2017-08-24 | 13.754 | 98,146 | -472 | 0.00% | 1,349,923 |
| 2017-08-22 | 2017-08-18 | 13.606 | 98,618 | +472 | 0.00% | 1,341,785 |
| 2017-08-17 | 2017-08-15 | 13.966 | 98,146 | +94,371 | 0.00% | 1,370,723 |
| 2017-08-11 | 2017-08-09 | 13.839 | 3,775 | -10,852 | 0.00% | 52,242 |
| 2017-08-10 | 2017-08-08 | 12.970 | 14,627 | -2,360 | 0.00% | 189,714 |
| 2017-08-08 | 2017-08-04 | 11.720 | 16,987 | +11,797 | 0.00% | 199,083 |
| 2017-07-19 | 2017-07-17 | 11.275 | 5,190 | +1,415 | 0.00% | 58,515 |
| 2017-06-27 | 2017-06-23 | 9.124 | 3,775 | +472 | 0.00% | 34,441 |
| 2017-06-09 | 2017-06-07 | 9.929 | 3,303 | -28,311 | 0.00% | 32,795 |
| 2017-04-20 | 2017-04-18 | 11.762 | 31,614 | +9,437 | 0.00% | 371,847 |
| 2017-04-06 | 2017-04-03 | 13.881 | 22,177 | +11,324 | 0.00% | 307,848 |
| 2017-04-05 | 2017-03-31 | 12.907 | 10,853 | +7,550 | 0.00% | 140,074 |
| 2017-01-26 | 2017-01-24 | 9.696 | 3,303 | +3,303 | 0.00% | 32,025 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy