History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 85,000 | +0 | 0.00% | 773,500 |
| 2025-10-13 | 2025-10-09 | 9.330 | 85,000 | +0 | 0.00% | 793,050 |
| 2025-10-10 | 2025-10-08 | 8.960 | 85,000 | +0 | 0.00% | 761,600 |
| 2025-10-09 | 2025-10-06 | 8.930 | 85,000 | -11,500 | 0.00% | 759,050 |
| 2025-10-06 | 2025-10-02 | 9.160 | 96,500 | +1,500 | 0.00% | 883,940 |
| 2025-10-03 | 2025-09-30 | 9.270 | 95,000 | +5,000 | 0.00% | 880,650 |
| 2025-10-02 | 2025-09-29 | 8.900 | 90,000 | -3,500 | 0.00% | 801,000 |
| 2025-09-30 | 2025-09-26 | 8.670 | 93,500 | +1,500 | 0.00% | 810,645 |
| 2025-09-26 | 2025-09-24 | 8.990 | 92,000 | -500 | 0.00% | 827,080 |
| 2025-09-25 | 2025-09-23 | 9.020 | 92,500 | -1,000 | 0.00% | 834,350 |
| 2025-09-23 | 2025-09-19 | 9.280 | 93,500 | +6,000 | 0.00% | 867,680 |
| 2025-09-22 | 2025-09-18 | 9.570 | 87,500 | +2,000 | 0.00% | 837,375 |
| 2025-09-19 | 2025-09-17 | 9.400 | 85,500 | +2,000 | 0.00% | 803,700 |
| 2025-09-18 | 2025-09-16 | 9.160 | 83,500 | +3,000 | 0.00% | 764,860 |
| 2025-09-16 | 2025-09-12 | 9.650 | 80,500 | -25,000 | 0.00% | 776,825 |
| 2025-09-15 | 2025-09-11 | 9.255 | 105,500 | +500 | 0.00% | 976,426 |
| 2025-09-12 | 2025-09-10 | 9.074 | 105,000 | +9,967 | 0.00% | 952,805 |
| 2025-09-10 | 2025-09-08 | 9.235 | 95,033 | +13,931 | 0.00% | 877,641 |
| 2025-09-09 | 2025-09-05 | 9.818 | 81,102 | +1,493 | 0.00% | 796,257 |
| 2025-09-08 | 2025-09-04 | 9.828 | 79,609 | +12,936 | 0.00% | 782,399 |
| 2025-09-05 | 2025-09-03 | 10.170 | 66,673 | +498 | 0.00% | 678,044 |
| 2025-09-03 | 2025-09-01 | 10.230 | 66,175 | +9,454 | 0.00% | 676,969 |
| 2025-09-02 | 2025-08-29 | 11.878 | 56,721 | +995 | 0.00% | 673,734 |
| 2025-09-01 | 2025-08-28 | 11.657 | 55,726 | -2,986 | 0.00% | 649,596 |
| 2025-08-29 | 2025-08-27 | 11.396 | 58,712 | +2,986 | 0.00% | 669,063 |
| 2025-08-27 | 2025-08-25 | 10.682 | 55,726 | +4,478 | 0.00% | 595,276 |
| 2025-08-25 | 2025-08-21 | 10.150 | 51,248 | -10,947 | 0.00% | 520,146 |
| 2025-08-22 | 2025-08-20 | 9.888 | 62,195 | +10,449 | 0.00% | 615,004 |
| 2025-08-20 | 2025-08-18 | 10.441 | 51,746 | -8,956 | 0.00% | 540,281 |
| 2025-08-19 | 2025-08-15 | 10.732 | 60,702 | +9,951 | 0.00% | 651,480 |
| 2025-08-18 | 2025-08-14 | 10.843 | 50,751 | -3,980 | 0.00% | 550,292 |
| 2025-08-15 | 2025-08-13 | 10.783 | 54,731 | +1,990 | 0.00% | 590,147 |
| 2025-08-14 | 2025-08-12 | 10.391 | 52,741 | +995 | 0.00% | 548,020 |
| 2025-08-12 | 2025-08-08 | 11.245 | 51,746 | -1,493 | 0.00% | 581,881 |
| 2025-08-08 | 2025-08-06 | 11.376 | 53,239 | +4,976 | 0.00% | 605,625 |
| 2025-08-06 | 2025-08-04 | 11.908 | 48,263 | +5,971 | 0.00% | 574,725 |
| 2025-08-05 | 2025-08-01 | 11.657 | 42,292 | +1,990 | 0.00% | 492,996 |
| 2025-08-04 | 2025-07-31 | 12.139 | 40,302 | -25,376 | 0.00% | 489,239 |
| 2025-08-01 | 2025-07-30 | 10.933 | 65,678 | +3,981 | 0.00% | 718,085 |
| 2025-07-31 | 2025-07-29 | 10.933 | 61,697 | +9,454 | 0.00% | 674,559 |
| 2025-07-29 | 2025-07-25 | 10.039 | 52,243 | -102,995 | 0.00% | 524,470 |
| 2025-07-28 | 2025-07-24 | 11.235 | 155,238 | -12,439 | 0.00% | 1,744,082 |
| 2025-07-25 | 2025-07-23 | 10.692 | 167,677 | -2,985 | 0.00% | 1,792,843 |
| 2025-07-24 | 2025-07-22 | 10.672 | 170,662 | -9,951 | 0.00% | 1,821,329 |
| 2025-07-23 | 2025-07-21 | 11.235 | 180,613 | +69,658 | 0.00% | 2,029,168 |
| 2025-07-22 | 2025-07-18 | 11.235 | 110,955 | +52,243 | 0.00% | 1,246,568 |
| 2025-07-21 | 2025-07-17 | 10.652 | 58,712 | +3,981 | 0.00% | 625,403 |
| 2025-07-18 | 2025-07-16 | 10.330 | 54,731 | +7,463 | 0.00% | 565,397 |
| 2025-07-17 | 2025-07-15 | 10.230 | 47,268 | -5,971 | 0.00% | 483,551 |
| 2025-07-16 | 2025-07-14 | 9.999 | 53,239 | +4,976 | 0.00% | 532,329 |
| 2025-07-15 | 2025-07-11 | 9.949 | 48,263 | +4,976 | 0.00% | 480,150 |
| 2025-07-14 | 2025-07-10 | 9.939 | 43,287 | -2,488 | 0.00% | 430,210 |
| 2025-07-11 | 2025-07-09 | 9.547 | 45,775 | +3,483 | 0.00% | 436,998 |
| 2025-07-10 | 2025-07-08 | 9.466 | 42,292 | +497 | 0.00% | 400,347 |
| 2025-07-08 | 2025-07-04 | 8.823 | 41,795 | -995 | 0.00% | 368,762 |
| 2025-07-07 | 2025-07-03 | 8.562 | 42,790 | +995 | 0.00% | 366,361 |
| 2025-07-04 | 2025-07-02 | 8.512 | 41,795 | -6,966 | 0.00% | 355,742 |
| 2025-06-19 | 2025-06-17 | 7.688 | 48,761 | +2,986 | 0.00% | 374,853 |
| 2025-06-13 | 2025-06-11 | 7.678 | 45,775 | -3,483 | 0.00% | 351,438 |
| 2025-06-12 | 2025-06-10 | 7.456 | 49,258 | -7,463 | 0.00% | 367,289 |
| 2025-06-10 | 2025-06-06 | 6.688 | 56,721 | -1,493 | 0.00% | 379,370 |
| 2025-06-09 | 2025-06-05 | 6.698 | 58,214 | +487 | 0.00% | 389,945 |
| 2025-06-06 | 2025-06-04 | 6.465 | 57,727 | -17,763 | 0.00% | 373,228 |
| 2025-06-05 | 2025-06-03 | 6.668 | 75,490 | +4,934 | 0.00% | 503,373 |
| 2025-06-04 | 2025-06-02 | 6.810 | 70,556 | -986 | 0.00% | 480,483 |
| 2025-06-03 | 2025-05-30 | 6.678 | 71,542 | +22,202 | 0.00% | 477,773 |
| 2025-06-02 | 2025-05-29 | 6.790 | 49,340 | +2,961 | 0.00% | 335,003 |
| 2025-05-30 | 2025-05-28 | 6.445 | 46,379 | +987 | 0.00% | 298,919 |
| 2025-05-23 | 2025-05-21 | 7.114 | 45,392 | -12,829 | 0.00% | 322,917 |
| 2025-05-22 | 2025-05-20 | 5.979 | 58,221 | -3,947 | 0.00% | 348,102 |
| 2025-05-21 | 2025-05-19 | 5.898 | 62,168 | +1,974 | 0.00% | 366,661 |
| 2025-05-20 | 2025-05-16 | 5.928 | 60,194 | +1,973 | 0.00% | 356,848 |
| 2025-05-19 | 2025-05-15 | 5.999 | 58,221 | -11,348 | 0.00% | 349,282 |
| 2025-05-16 | 2025-05-14 | 5.918 | 69,569 | -11,841 | 0.00% | 411,721 |
| 2025-05-15 | 2025-05-13 | 5.472 | 81,410 | +8,881 | 0.00% | 445,498 |
| 2025-05-14 | 2025-05-12 | 5.513 | 72,529 | +2,960 | 0.00% | 399,839 |
| 2025-05-09 | 2025-05-07 | 5.472 | 69,569 | -10,854 | 0.00% | 380,701 |
| 2025-05-07 | 2025-05-02 | 5.604 | 80,423 | +6,907 | 0.00% | 450,692 |
| 2025-05-06 | 2025-04-30 | 5.543 | 73,516 | -987 | 0.00% | 407,515 |
| 2025-04-28 | 2025-04-24 | 4.814 | 74,503 | +3,947 | 0.00% | 358,626 |
| 2025-04-25 | 2025-04-23 | 4.976 | 70,556 | +1,481 | 0.00% | 351,067 |
| 2025-04-17 | 2025-04-15 | 4.955 | 69,075 | +1,973 | 0.00% | 342,298 |
| 2025-04-11 | 2025-04-09 | 4.753 | 67,102 | -2,467 | 0.00% | 318,921 |
| 2025-04-10 | 2025-04-08 | 4.631 | 69,569 | +1,974 | 0.00% | 322,186 |
| 2025-04-09 | 2025-04-07 | 4.428 | 67,595 | -4,934 | 0.00% | 299,344 |
| 2025-04-01 | 2025-03-28 | 5.401 | 72,529 | -494 | 0.00% | 391,754 |
| 2025-03-31 | 2025-03-27 | 5.503 | 73,023 | +494 | 0.00% | 401,822 |
| 2025-03-26 | 2025-03-24 | 5.675 | 72,529 | -494 | 0.00% | 411,599 |
| 2025-03-25 | 2025-03-21 | 5.553 | 73,023 | -79,436 | 0.00% | 405,522 |
| 2025-03-24 | 2025-03-20 | 5.614 | 152,459 | +79,436 | 0.00% | 855,929 |
| 2025-03-21 | 2025-03-19 | 6.324 | 73,023 | +987 | 0.00% | 461,763 |
| 2025-03-20 | 2025-03-18 | 6.354 | 72,036 | +987 | 0.00% | 457,712 |
| 2025-03-19 | 2025-03-17 | 6.354 | 71,049 | -3,947 | 0.00% | 451,440 |
| 2025-03-18 | 2025-03-14 | 6.080 | 74,996 | +4,934 | 0.00% | 455,999 |
| 2025-03-17 | 2025-03-13 | 5.705 | 70,062 | +7,894 | 0.00% | 399,729 |
| 2025-03-14 | 2025-03-12 | 5.868 | 62,168 | -987 | 0.00% | 364,771 |
| 2025-03-13 | 2025-03-11 | 5.807 | 63,155 | +2,961 | 0.00% | 366,722 |
| 2025-03-12 | 2025-03-10 | 5.807 | 60,194 | +3,454 | 0.00% | 349,528 |
| 2025-03-11 | 2025-03-07 | 5.614 | 56,740 | +8,387 | 0.00% | 318,547 |
| 2025-03-10 | 2025-03-06 | 5.868 | 48,353 | -5,921 | 0.00% | 283,711 |
| 2025-03-07 | 2025-03-05 | 5.199 | 54,274 | +6,908 | 0.00% | 282,153 |
| 2025-03-06 | 2025-03-04 | 4.925 | 47,366 | +3,454 | 0.00% | 233,280 |
| 2025-03-04 | 2025-02-28 | 4.803 | 43,912 | -3,454 | 0.00% | 210,929 |
| 2025-02-28 | 2025-02-26 | 5.736 | 47,366 | -2,960 | 0.00% | 271,680 |
| 2025-02-27 | 2025-02-25 | 6.009 | 50,326 | +493 | 0.00% | 302,428 |
| 2025-02-25 | 2025-02-21 | 6.516 | 49,833 | -493 | 0.00% | 324,715 |
| 2025-02-24 | 2025-02-20 | 6.364 | 50,326 | -1,974 | 0.00% | 320,278 |
| 2025-02-21 | 2025-02-19 | 6.587 | 52,300 | -8,881 | 0.00% | 344,500 |
| 2025-02-20 | 2025-02-18 | 6.526 | 61,181 | -1,974 | 0.00% | 399,280 |
| 2025-02-18 | 2025-02-14 | 5.239 | 63,155 | +1,974 | 0.00% | 330,882 |
| 2025-02-17 | 2025-02-13 | 4.743 | 61,181 | +987 | 0.00% | 290,160 |
| 2025-02-13 | 2025-02-11 | 4.760 | 60,194 | -32,851 | 0.00% | 286,551 |
| 2025-02-12 | 2025-02-10 | 4.677 | 93,045 | +26,033 | 0.00% | 435,216 |
| 2025-02-11 | 2025-02-07 | 4.491 | 67,012 | -50,138 | 0.00% | 300,937 |
| 2025-02-10 | 2025-02-06 | 4.709 | 117,150 | +5,786 | 0.00% | 551,612 |
| 2025-02-07 | 2025-02-05 | 4.750 | 111,364 | +4,338 | 0.00% | 528,988 |
| 2025-02-06 | 2025-02-04 | 4.875 | 107,026 | +43,389 | 0.00% | 521,702 |
| 2025-02-05 | 2025-02-03 | 4.491 | 63,637 | -9,160 | 0.00% | 285,781 |
| 2025-02-04 | 2025-01-28 | 4.356 | 72,797 | -4,339 | 0.00% | 317,101 |
| 2025-01-21 | 2025-01-17 | 3.039 | 77,136 | +21,213 | 0.00% | 234,401 |
| 2025-01-16 | 2025-01-14 | 3.039 | 55,923 | +1,928 | 0.00% | 169,939 |
| 2025-01-15 | 2025-01-13 | 2.914 | 53,995 | +3,375 | 0.00% | 157,360 |
| 2025-01-09 | 2025-01-07 | 2.935 | 50,620 | -289,259 | 0.00% | 148,574 |
| 2025-01-07 | 2025-01-03 | 2.925 | 339,879 | +5,786 | 0.01% | 994,051 |
| 2025-01-02 | 2024-12-27 | 3.143 | 334,093 | +289,258 | 0.01% | 1,049,894 |
| 2024-12-27 | 2024-12-20 | 3.205 | 44,835 | -270,939 | 0.00% | 143,685 |
| 2024-12-23 | 2024-12-19 | 3.350 | 315,774 | -964 | 0.01% | 1,057,826 |
| 2024-12-19 | 2024-12-17 | 3.391 | 316,738 | -25,551 | 0.01% | 1,074,195 |
| 2024-12-18 | 2024-12-16 | 3.360 | 342,289 | +964 | 0.01% | 1,150,200 |
| 2024-12-17 | 2024-12-13 | 3.360 | 341,325 | -16,873 | 0.01% | 1,146,960 |
| 2024-12-16 | 2024-12-12 | 3.547 | 358,198 | +39,532 | 0.01% | 1,270,529 |
| 2024-12-11 | 2024-12-09 | 3.184 | 318,666 | +3,856 | 0.01% | 1,014,634 |
| 2024-12-09 | 2024-12-05 | 3.153 | 314,810 | -267,564 | 0.01% | 992,562 |
| 2024-12-04 | 2024-12-02 | 3.018 | 582,374 | +537,539 | 0.01% | 1,757,641 |
| 2024-11-29 | 2024-11-27 | 3.039 | 44,835 | +2,893 | 0.00% | 136,245 |
| 2024-11-28 | 2024-11-26 | 2.914 | 41,942 | +2,892 | 0.00% | 122,234 |
| 2024-11-26 | 2024-11-22 | 3.350 | 39,050 | -242,977 | 0.00% | 130,815 |
| 2024-11-25 | 2024-11-21 | 3.381 | 282,027 | -2,892 | 0.01% | 953,550 |
| 2024-11-19 | 2024-11-15 | 3.122 | 284,919 | -965 | 0.01% | 889,453 |
| 2024-11-18 | 2024-11-14 | 3.205 | 285,884 | -48,209 | 0.01% | 916,186 |
| 2024-11-15 | 2024-11-13 | 3.039 | 334,093 | +4,338 | 0.01% | 1,015,244 |
| 2024-11-14 | 2024-11-12 | 2.977 | 329,755 | -1,928 | 0.01% | 981,541 |
| 2024-11-13 | 2024-11-11 | 3.215 | 331,683 | +26,998 | 0.01% | 1,066,400 |
| 2024-11-12 | 2024-11-08 | 2.987 | 304,685 | +23,622 | 0.01% | 910,079 |
| 2024-11-11 | 2024-11-07 | 2.987 | 281,063 | -2,892 | 0.01% | 839,521 |
| 2024-11-08 | 2024-11-06 | 2.997 | 283,955 | +2,410 | 0.01% | 851,104 |
| 2024-11-06 | 2024-11-04 | 2.748 | 281,545 | -40,978 | 0.01% | 773,801 |
| 2024-11-05 | 2024-11-01 | 2.748 | 322,523 | -3,857 | 0.01% | 886,425 |
| 2024-11-01 | 2024-10-30 | 2.821 | 326,380 | -20,248 | 0.01% | 920,720 |
| 2024-10-31 | 2024-10-29 | 2.862 | 346,628 | +246,834 | 0.01% | 992,220 |
| 2024-10-29 | 2024-10-25 | 2.531 | 99,794 | -2,893 | 0.00% | 252,540 |
| 2024-10-25 | 2024-10-23 | 2.645 | 102,687 | +61,227 | 0.00% | 271,576 |
| 2024-10-24 | 2024-10-22 | 2.634 | 41,460 | +4,821 | 0.00% | 109,219 |
| 2024-10-23 | 2024-10-21 | 2.665 | 36,639 | +3,374 | 0.00% | 97,659 |
| 2024-10-16 | 2024-10-14 | 2.748 | 33,265 | +14,463 | 0.00% | 91,426 |
| 2024-10-14 | 2024-10-09 | 2.883 | 18,802 | -964 | 0.00% | 54,211 |
| 2024-10-09 | 2024-10-07 | 3.620 | 19,766 | +2,410 | 0.00% | 71,545 |
| 2024-10-04 | 2024-10-02 | 3.371 | 17,356 | -3,374 | 0.00% | 58,502 |
| 2024-10-03 | 2024-09-30 | 3.184 | 20,730 | -5,303 | 0.00% | 66,004 |
| 2024-10-02 | 2024-09-27 | 2.759 | 26,033 | +482 | 0.00% | 71,819 |
| 2024-09-27 | 2024-09-25 | 2.396 | 25,551 | -482 | 0.00% | 61,215 |
| 2024-09-11 | 2024-09-09 | 2.406 | 26,033 | +3,857 | 0.00% | 62,639 |
| 2024-09-05 | 2024-09-03 | 2.458 | 22,176 | -1,929 | 0.00% | 54,509 |
| 2024-08-29 | 2024-08-27 | 2.489 | 24,105 | -964 | 0.00% | 60,000 |
| 2024-08-28 | 2024-08-26 | 2.406 | 25,069 | -964 | 0.00% | 60,320 |
| 2024-08-26 | 2024-08-22 | 2.271 | 26,033 | +3,374 | 0.00% | 59,129 |
| 2024-08-23 | 2024-08-21 | 2.271 | 22,659 | -964 | 0.00% | 51,466 |
| 2024-08-15 | 2024-08-13 | 2.292 | 23,623 | -5,303 | 0.00% | 54,146 |
| 2024-08-01 | 2024-07-30 | 2.676 | 28,926 | +964 | 0.00% | 77,400 |
| 2024-07-29 | 2024-07-25 | 2.520 | 27,962 | -57,369 | 0.00% | 70,471 |
| 2024-07-24 | 2024-07-22 | 2.417 | 85,331 | +964 | 0.00% | 206,204 |
| 2024-07-18 | 2024-07-16 | 2.697 | 84,367 | -7,231 | 0.00% | 227,500 |
| 2024-07-17 | 2024-07-15 | 2.676 | 91,598 | +57,369 | 0.00% | 245,099 |
| 2024-07-16 | 2024-07-12 | 2.748 | 34,229 | -55,923 | 0.00% | 94,075 |
| 2024-07-15 | 2024-07-11 | 2.624 | 90,152 | +28,444 | 0.00% | 236,555 |
| 2024-07-12 | 2024-07-10 | 2.562 | 61,708 | +27,479 | 0.00% | 158,079 |
| 2024-07-03 | 2024-06-28 | 2.738 | 34,229 | -9,160 | 0.00% | 93,720 |
| 2024-06-26 | 2024-06-24 | 2.769 | 43,389 | +4,339 | 0.00% | 120,151 |
| 2024-06-21 | 2024-06-19 | 2.800 | 39,050 | +16,874 | 0.00% | 109,350 |
| 2024-06-07 | 2024-06-05 | 3.012 | 22,176 | +258 | 0.00% | 66,787 |
| 2024-06-06 | 2024-06-04 | 3.001 | 21,918 | -40,024 | 0.00% | 65,780 |
| 2024-06-03 | 2024-05-30 | 2.907 | 61,942 | +40,024 | 0.00% | 180,049 |
| 2024-05-24 | 2024-05-22 | 3.264 | 21,918 | +3,335 | 0.00% | 71,530 |
| 2024-05-23 | 2024-05-21 | 3.295 | 18,583 | -4,288 | 0.00% | 61,231 |
| 2024-05-21 | 2024-05-17 | 3.389 | 22,871 | +953 | 0.00% | 77,520 |
| 2024-05-20 | 2024-05-16 | 3.463 | 21,918 | -5,718 | 0.00% | 75,900 |
| 2024-05-10 | 2024-05-08 | 3.484 | 27,636 | +5,718 | 0.00% | 96,280 |
| 2024-05-09 | 2024-05-07 | 3.568 | 21,918 | -10,006 | 0.00% | 78,200 |
| 2024-05-06 | 2024-05-02 | 3.557 | 31,924 | -31,448 | 0.00% | 113,564 |
| 2024-05-03 | 2024-04-30 | 3.421 | 63,372 | +29,542 | 0.00% | 216,790 |
| 2024-04-30 | 2024-04-26 | 3.463 | 33,830 | -28,589 | 0.00% | 117,150 |
| 2024-04-25 | 2024-04-23 | 3.305 | 62,419 | -1,906 | 0.00% | 206,325 |
| 2024-04-22 | 2024-04-18 | 3.180 | 64,325 | +1,906 | 0.00% | 204,525 |
| 2024-04-18 | 2024-04-16 | 3.127 | 62,419 | +7,624 | 0.00% | 195,190 |
| 2024-04-15 | 2024-04-11 | 3.442 | 54,795 | +4,288 | 0.00% | 188,599 |
| 2024-04-12 | 2024-04-10 | 3.305 | 50,507 | +28,589 | 0.00% | 166,950 |
| 2024-04-10 | 2024-04-08 | 3.190 | 21,918 | -17,630 | 0.00% | 69,920 |
| 2024-04-08 | 2024-04-03 | 3.243 | 39,548 | +16,677 | 0.00% | 128,235 |
| 2024-04-05 | 2024-04-02 | 3.389 | 22,871 | -18,583 | 0.00% | 77,520 |
| 2024-04-03 | 2024-03-28 | 3.442 | 41,454 | -6,194 | 0.00% | 142,681 |
| 2024-03-22 | 2024-03-20 | 3.757 | 47,648 | -18,106 | 0.00% | 179,000 |
| 2024-03-21 | 2024-03-19 | 3.631 | 65,754 | -4,289 | 0.00% | 238,739 |
| 2024-03-20 | 2024-03-18 | 3.788 | 70,043 | +25,730 | 0.00% | 265,336 |
| 2024-03-18 | 2024-03-14 | 3.484 | 44,313 | +6,195 | 0.00% | 154,381 |
| 2024-03-12 | 2024-03-08 | 3.201 | 38,118 | +5,241 | 0.00% | 121,999 |
| 2024-03-07 | 2024-03-05 | 2.875 | 32,877 | -24,777 | 0.00% | 94,530 |
| 2024-03-06 | 2024-03-04 | 2.928 | 57,654 | -28,113 | 0.00% | 168,795 |
| 2024-03-05 | 2024-03-01 | 2.697 | 85,767 | -38,118 | 0.00% | 231,301 |
| 2024-03-04 | 2024-02-29 | 2.707 | 123,885 | -56,225 | 0.00% | 335,400 |
| 2024-02-29 | 2024-02-27 | 2.686 | 180,110 | +56,225 | 0.00% | 483,841 |
| 2024-02-27 | 2024-02-23 | 2.571 | 123,885 | -19,059 | 0.00% | 318,500 |
| 2024-02-23 | 2024-02-21 | 2.665 | 142,944 | -34,307 | 0.00% | 381,000 |
| 2024-02-21 | 2024-02-19 | 2.497 | 177,251 | +140,086 | 0.00% | 442,681 |
| 2024-02-14 | 2024-02-07 | 2.550 | 37,165 | +952 | 0.00% | 94,769 |
| 2024-02-08 | 2024-02-06 | 2.571 | 36,213 | -27,159 | 0.00% | 93,101 |
| 2024-02-07 | 2024-02-05 | 2.424 | 63,372 | +1,430 | 0.00% | 153,615 |
| 2024-01-30 | 2024-01-26 | 2.770 | 61,942 | +26,682 | 0.00% | 171,599 |
| 2024-01-29 | 2024-01-25 | 3.001 | 35,260 | -28,112 | 0.00% | 105,821 |
| 2024-01-25 | 2024-01-23 | 2.938 | 63,372 | +477 | 0.00% | 186,200 |
| 2024-01-24 | 2024-01-22 | 2.781 | 62,895 | +2,858 | 0.00% | 174,899 |
| 2024-01-18 | 2024-01-16 | 3.022 | 60,037 | -8,100 | 0.00% | 181,441 |
| 2024-01-16 | 2024-01-12 | 3.169 | 68,137 | +35,736 | 0.00% | 215,931 |
| 2024-01-15 | 2024-01-11 | 3.620 | 32,401 | -23,824 | 0.00% | 117,301 |
| 2024-01-08 | 2024-01-04 | 3.515 | 56,225 | +2,383 | 0.00% | 197,651 |
| 2024-01-05 | 2024-01-03 | 3.757 | 53,842 | +23,824 | 0.00% | 202,269 |
| 2024-01-04 | 2024-01-02 | 3.872 | 30,018 | -22,871 | 0.00% | 116,234 |
| 2023-12-29 | 2023-12-27 | 3.547 | 52,889 | -2,383 | 0.00% | 187,589 |
| 2023-12-28 | 2023-12-22 | 3.505 | 55,272 | +477 | 0.00% | 193,721 |
| 2023-12-27 | 2023-12-21 | 3.704 | 54,795 | -1,430 | 0.00% | 202,974 |
| 2023-12-22 | 2023-12-20 | 3.683 | 56,225 | +6,671 | 0.00% | 207,091 |
| 2023-12-19 | 2023-12-15 | 3.967 | 49,554 | -953 | 0.00% | 196,560 |
| 2023-12-13 | 2023-12-11 | 3.956 | 50,507 | -10,959 | 0.00% | 199,810 |
| 2023-12-11 | 2023-12-07 | 3.935 | 61,466 | +10,959 | 0.00% | 241,875 |
| 2023-12-08 | 2023-12-06 | 4.093 | 50,507 | +18,583 | 0.00% | 206,700 |
| 2023-12-06 | 2023-12-04 | 3.883 | 31,924 | +476 | 0.00% | 123,949 |
| 2023-12-05 | 2023-12-01 | 3.862 | 31,448 | -3,335 | 0.00% | 121,441 |
| 2023-12-04 | 2023-11-30 | 3.631 | 34,783 | +4,288 | 0.00% | 126,290 |
| 2023-11-29 | 2023-11-27 | 3.547 | 30,495 | +3,812 | 0.00% | 108,161 |
| 2023-11-28 | 2023-11-24 | 3.715 | 26,683 | -1,906 | 0.00% | 99,120 |
| 2023-11-24 | 2023-11-22 | 3.641 | 28,589 | -10,482 | 0.00% | 104,101 |
| 2023-11-23 | 2023-11-21 | 3.652 | 39,071 | -7,624 | 0.00% | 142,679 |
| 2023-11-22 | 2023-11-20 | 3.641 | 46,695 | -10,006 | 0.00% | 170,030 |
| 2023-11-21 | 2023-11-17 | 3.305 | 56,701 | +9,529 | 0.00% | 187,424 |
| 2023-11-20 | 2023-11-16 | 3.389 | 47,172 | +10,483 | 0.00% | 159,886 |
| 2023-11-17 | 2023-11-15 | 3.379 | 36,689 | +2,382 | 0.00% | 123,970 |
| 2023-11-15 | 2023-11-13 | 4.009 | 34,307 | -476 | 0.00% | 137,522 |
| 2023-11-10 | 2023-11-08 | 4.093 | 34,783 | +12,865 | 0.00% | 142,350 |
| 2023-11-09 | 2023-11-07 | 4.176 | 21,918 | -5,241 | 0.00% | 91,540 |
| 2023-11-08 | 2023-11-06 | 4.082 | 27,159 | -4,765 | 0.00% | 110,863 |
| 2023-11-06 | 2023-11-02 | 3.326 | 31,924 | +476 | 0.00% | 106,194 |
| 2023-10-31 | 2023-10-27 | 3.410 | 31,448 | -1,906 | 0.00% | 107,251 |
| 2023-10-27 | 2023-10-25 | 3.442 | 33,354 | +1,906 | 0.00% | 114,801 |
| 2023-10-26 | 2023-10-24 | 3.851 | 31,448 | +477 | 0.00% | 121,111 |
| 2023-10-20 | 2023-10-18 | 3.872 | 30,971 | -953 | 0.00% | 119,924 |
| 2023-10-13 | 2023-10-11 | 4.124 | 31,924 | -1,430 | 0.00% | 131,654 |
| 2023-10-12 | 2023-10-10 | 4.051 | 33,354 | +2,383 | 0.00% | 135,101 |
| 2023-10-09 | 2023-10-05 | 3.463 | 30,971 | +1,429 | 0.00% | 107,249 |
| 2023-10-05 | 2023-10-03 | 3.683 | 29,542 | -5,241 | 0.00% | 108,811 |
| 2023-10-04 | 2023-09-29 | 3.673 | 34,783 | +4,765 | 0.00% | 127,750 |
| 2023-09-29 | 2023-09-27 | 3.494 | 30,018 | +476 | 0.00% | 104,894 |
| 2023-09-26 | 2023-09-22 | 3.159 | 29,542 | -2,382,403 | 0.00% | 93,311 |
| 2023-09-25 | 2023-09-21 | 2.928 | 2,411,945 | -1,429 | 0.06% | 7,061,491 |
| 2023-09-21 | 2023-09-19 | 2.959 | 2,413,374 | -2,859 | 0.06% | 7,141,649 |
| 2023-09-18 | 2023-09-14 | 3.075 | 2,416,233 | +10,006 | 0.06% | 7,429,015 |
| 2023-09-15 | 2023-09-13 | 3.043 | 2,406,227 | -1,906 | 0.06% | 7,322,500 |
| 2023-09-13 | 2023-09-11 | 3.264 | 2,408,133 | -2,382 | 0.06% | 7,858,970 |
| 2023-09-12 | 2023-09-07 | 3.274 | 2,410,515 | +2,859 | 0.06% | 7,892,039 |
| 2023-09-11 | 2023-09-06 | 3.316 | 2,407,656 | -476,481 | 0.06% | 7,983,738 |
| 2023-09-05 | 2023-08-31 | 3.169 | 2,884,137 | -1,906 | 0.07% | 9,140,030 |
| 2023-09-04 | 2023-08-30 | 3.096 | 2,886,043 | +476 | 0.07% | 8,934,075 |
| 2023-08-31 | 2023-08-29 | 3.043 | 2,885,567 | -2,382 | 0.07% | 8,781,201 |
| 2023-08-30 | 2023-08-28 | 2.560 | 2,887,949 | -2,382 | 0.07% | 7,394,420 |
| 2023-08-29 | 2023-08-25 | 2.592 | 2,890,331 | -1,430 | 0.07% | 7,491,509 |
| 2023-08-23 | 2023-08-21 | 2.403 | 2,891,761 | +3,336 | 0.07% | 6,949,005 |
| 2023-08-17 | 2023-08-15 | 2.613 | 2,888,425 | -953 | 0.07% | 7,547,189 |
| 2023-08-16 | 2023-08-14 | 2.613 | 2,889,378 | +953 | 0.07% | 7,549,679 |
| 2023-08-14 | 2023-08-10 | 2.655 | 2,888,425 | +2,382 | 0.07% | 7,668,429 |
| 2023-08-08 | 2023-08-04 | 2.791 | 2,886,043 | -4,765 | 0.07% | 8,055,810 |
| 2023-08-07 | 2023-08-03 | 2.760 | 2,890,808 | +953 | 0.07% | 7,978,105 |
| 2023-08-04 | 2023-08-02 | 2.802 | 2,889,855 | +477,434 | 0.07% | 8,096,775 |
| 2023-08-03 | 2023-08-01 | 3.064 | 2,412,421 | -477 | 0.06% | 7,391,979 |
| 2023-08-02 | 2023-07-31 | 2.970 | 2,412,898 | -11,912 | 0.06% | 7,165,561 |
| 2023-08-01 | 2023-07-28 | 2.959 | 2,424,810 | +953 | 0.06% | 7,175,491 |
| 2023-07-26 | 2023-07-24 | 3.085 | 2,423,857 | +3,336 | 0.06% | 7,477,890 |
| 2023-07-25 | 2023-07-21 | 3.117 | 2,420,521 | +4,764 | 0.06% | 7,543,799 |
| 2023-07-24 | 2023-07-20 | 3.043 | 2,415,757 | +1,430 | 0.06% | 7,351,501 |
| 2023-07-21 | 2023-07-19 | 3.232 | 2,414,327 | +953 | 0.06% | 7,803,179 |
| 2023-07-20 | 2023-07-18 | 3.379 | 2,413,374 | -953 | 0.06% | 8,154,649 |
| 2023-07-19 | 2023-07-14 | 3.284 | 2,414,327 | +1,906 | 0.06% | 7,929,854 |
| 2023-07-14 | 2023-07-12 | 3.243 | 2,412,421 | -2,859 | 0.06% | 7,822,334 |
| 2023-07-13 | 2023-07-11 | 3.274 | 2,415,280 | -3,336 | 0.06% | 7,907,639 |
| 2023-07-11 | 2023-07-07 | 3.159 | 2,418,616 | +477,434 | 0.06% | 7,639,381 |
| 2023-07-10 | 2023-07-06 | 3.096 | 1,941,182 | +1,906 | 0.05% | 6,009,150 |
| 2023-07-07 | 2023-07-05 | 3.106 | 1,939,276 | +1,909,258 | 0.05% | 6,023,600 |
| 2023-07-06 | 2023-07-04 | 3.484 | 30,018 | -953 | 0.00% | 104,579 |
| 2023-07-05 | 2023-07-03 | 3.568 | 30,971 | -20,489 | 0.00% | 110,499 |
| 2023-07-04 | 2023-06-30 | 3.106 | 51,460 | +953 | 0.00% | 159,840 |
| 2023-07-03 | 2023-06-29 | 3.085 | 50,507 | +477 | 0.00% | 155,820 |
| 2023-06-30 | 2023-06-28 | 3.201 | 50,030 | -47,649 | 0.00% | 160,124 |
| 2023-06-29 | 2023-06-27 | 3.064 | 97,679 | -63,371 | 0.00% | 299,301 |
| 2023-06-28 | 2023-06-26 | 2.959 | 161,050 | +66,230 | 0.00% | 476,579 |
| 2023-06-26 | 2023-06-21 | 3.431 | 94,820 | -4,288 | 0.00% | 325,366 |
| 2023-06-23 | 2023-06-20 | 3.243 | 99,108 | +35,260 | 0.00% | 321,360 |
| 2023-06-21 | 2023-06-19 | 2.991 | 63,848 | -30,972 | 0.00% | 190,949 |
| 2023-06-20 | 2023-06-16 | 2.466 | 94,820 | -37,642 | 0.00% | 233,826 |
| 2023-06-19 | 2023-06-15 | 2.330 | 132,462 | +19,060 | 0.00% | 308,581 |
| 2023-06-16 | 2023-06-14 | 2.319 | 113,402 | +4,288 | 0.00% | 262,989 |
| 2023-06-15 | 2023-06-13 | 2.162 | 109,114 | +10,959 | 0.00% | 235,870 |
| 2023-06-05 | 2023-06-01 | 2.066 | 98,155 | +953 | 0.00% | 202,819 |
| 2023-05-24 | 2023-05-22 | 1.971 | 97,202 | -1,416 | 0.00% | 191,580 |
| 2023-05-11 | 2023-05-09 | 1.960 | 98,618 | -12,268 | 0.00% | 193,326 |
| 2023-05-10 | 2023-05-08 | 2.109 | 110,886 | +4,247 | 0.00% | 233,825 |
| 2023-05-02 | 2023-04-27 | 2.225 | 106,639 | +8,021 | 0.00% | 237,300 |
| 2023-04-27 | 2023-04-25 | 2.151 | 98,618 | +4,719 | 0.00% | 212,136 |
| 2023-04-26 | 2023-04-24 | 2.225 | 93,899 | +472 | 0.00% | 208,950 |
| 2023-04-25 | 2023-04-21 | 2.289 | 93,427 | +8,965 | 0.00% | 213,840 |
| 2023-04-21 | 2023-04-19 | 2.384 | 84,462 | +2,831 | 0.00% | 201,375 |
| 2023-04-20 | 2023-04-18 | 2.437 | 81,631 | -56,622 | 0.00% | 198,950 |
| 2023-04-19 | 2023-04-17 | 2.448 | 138,253 | -69,363 | 0.00% | 338,414 |
| 2023-04-18 | 2023-04-14 | 2.480 | 207,616 | +130,232 | 0.00% | 514,800 |
| 2023-04-17 | 2023-04-13 | 2.342 | 77,384 | +3,303 | 0.00% | 181,220 |
| 2023-04-14 | 2023-04-12 | 2.363 | 74,081 | -2,359 | 0.00% | 175,055 |
| 2023-04-13 | 2023-04-11 | 2.331 | 76,440 | +9,909 | 0.00% | 178,199 |
| 2023-04-12 | 2023-04-06 | 2.469 | 66,531 | +2,359 | 0.00% | 164,264 |
| 2023-04-11 | 2023-04-04 | 2.723 | 64,172 | -17,459 | 0.00% | 174,759 |
| 2023-04-06 | 2023-04-03 | 2.713 | 81,631 | -158,071 | 0.00% | 221,440 |
| 2023-04-04 | 2023-03-31 | 2.787 | 239,702 | +31,614 | 0.01% | 668,020 |
| 2023-03-31 | 2023-03-29 | 3.031 | 208,088 | +4,719 | 0.00% | 630,630 |
| 2023-03-30 | 2023-03-28 | 2.935 | 203,369 | -1,888 | 0.00% | 596,934 |
| 2023-03-29 | 2023-03-27 | 3.031 | 205,257 | -3,775 | 0.00% | 622,051 |
| 2023-03-28 | 2023-03-24 | 3.105 | 209,032 | +15,572 | 0.00% | 648,996 |
| 2023-03-27 | 2023-03-23 | 2.797 | 193,460 | +143,915 | 0.00% | 541,199 |
| 2023-03-23 | 2023-03-21 | 2.797 | 49,545 | -5,190 | 0.00% | 138,601 |
| 2023-03-22 | 2023-03-20 | 2.660 | 54,735 | +8,493 | 0.00% | 145,580 |
| 2023-03-20 | 2023-03-16 | 2.554 | 46,242 | -472 | 0.00% | 118,091 |
| 2023-03-17 | 2023-03-15 | 2.628 | 46,714 | -2,831 | 0.00% | 122,761 |
| 2023-03-16 | 2023-03-14 | 2.543 | 49,545 | +944 | 0.00% | 126,001 |
| 2023-03-15 | 2023-03-13 | 2.829 | 48,601 | -71,722 | 0.00% | 137,505 |
| 2023-03-14 | 2023-03-10 | 2.956 | 120,323 | -28,783 | 0.00% | 355,725 |
| 2023-03-13 | 2023-03-09 | 2.978 | 149,106 | +104,280 | 0.00% | 443,980 |
| 2023-03-10 | 2023-03-08 | 2.723 | 44,826 | -19,818 | 0.00% | 122,074 |
| 2023-03-09 | 2023-03-07 | 2.819 | 64,644 | +2,359 | 0.00% | 182,210 |
| 2023-03-08 | 2023-03-06 | 2.914 | 62,285 | -30,670 | 0.00% | 181,501 |
| 2023-03-06 | 2023-03-02 | 3.264 | 92,955 | +21,705 | 0.00% | 303,379 |
| 2023-03-03 | 2023-03-01 | 3.253 | 71,250 | -55,207 | 0.00% | 231,785 |
| 2023-03-02 | 2023-02-28 | 3.105 | 126,457 | +19,818 | 0.00% | 392,620 |
| 2023-03-01 | 2023-02-27 | 3.137 | 106,639 | +12,740 | 0.00% | 334,480 |
| 2023-02-28 | 2023-02-24 | 2.999 | 93,899 | +23,593 | 0.00% | 281,585 |
| 2023-02-27 | 2023-02-23 | 3.115 | 70,306 | +14,155 | 0.00% | 219,029 |
| 2023-02-24 | 2023-02-22 | 3.041 | 56,151 | -60,869 | 0.00% | 170,766 |
| 2023-02-23 | 2023-02-21 | 2.607 | 117,020 | +78,328 | 0.00% | 305,040 |
| 2023-02-22 | 2023-02-20 | 2.374 | 38,692 | -16,515 | 0.00% | 91,840 |
| 2023-02-21 | 2023-02-17 | 2.193 | 55,207 | -42,467 | 0.00% | 121,095 |
| 2023-02-20 | 2023-02-16 | 2.448 | 97,674 | +43,411 | 0.00% | 239,085 |
| 2023-02-17 | 2023-02-15 | 2.384 | 54,263 | -7,550 | 0.00% | 129,374 |
| 2023-02-16 | 2023-02-14 | 2.384 | 61,813 | +7,550 | 0.00% | 147,375 |
| 2023-02-13 | 2023-02-09 | 2.787 | 54,263 | +34,917 | 0.00% | 151,224 |
| 2023-02-09 | 2023-02-07 | 2.967 | 19,346 | -14,628 | 0.00% | 57,400 |
| 2023-02-08 | 2023-02-06 | 2.586 | 33,974 | +15,572 | 0.00% | 87,841 |
| 2023-02-02 | 2023-01-31 | 2.056 | 18,402 | -472 | 0.00% | 37,829 |
| 2023-02-01 | 2023-01-30 | 1.971 | 18,874 | -141,557 | 0.00% | 37,200 |
| 2023-01-20 | 2023-01-18 | 2.130 | 160,431 | +143,916 | 0.00% | 341,701 |
| 2022-12-16 | 2022-12-14 | 1.494 | 16,515 | -4,718 | 0.00% | 24,675 |
| 2022-12-13 | 2022-12-09 | 1.695 | 21,233 | +4,718 | 0.00% | 35,999 |
| 2022-12-12 | 2022-12-08 | 1.611 | 16,515 | -94,371 | 0.00% | 26,600 |
| 2022-12-09 | 2022-12-07 | 1.579 | 110,886 | +94,371 | 0.00% | 175,075 |
| 2022-12-07 | 2022-12-05 | 1.293 | 16,515 | -8,965 | 0.00% | 21,350 |
| 2022-11-25 | 2022-11-23 | 1.197 | 25,480 | +8,965 | 0.00% | 30,510 |
| 2022-11-22 | 2022-11-18 | 1.219 | 16,515 | -21,233 | 0.00% | 20,125 |
| 2022-09-16 | 2022-09-14 | 1.017 | 37,748 | -2,360 | 0.00% | 38,400 |
| 2022-09-08 | 2022-09-06 | 0.985 | 40,108 | -23,121 | 0.00% | 39,525 |
| 2022-09-07 | 2022-09-05 | 0.975 | 63,229 | +23,121 | 0.00% | 61,640 |
| 2022-08-30 | 2022-08-26 | 0.869 | 40,108 | +944 | 0.00% | 34,850 |
| 2022-06-24 | 2022-06-22 | 1.081 | 39,164 | +21,234 | 0.00% | 42,330 |
| 2022-04-06 | 2022-04-01 | 1.017 | 17,930 | +943 | 0.00% | 18,240 |
| 2022-04-04 | 2022-03-31 | 0.985 | 16,987 | +472 | 0.00% | 16,740 |
| 2021-10-26 | 2021-10-22 | 1.865 | 16,515 | -2,831 | 0.00% | 30,800 |
| 2021-10-25 | 2021-10-21 | 1.939 | 19,346 | +2,831 | 0.00% | 37,515 |
| 2021-09-09 | 2021-09-07 | 2.130 | 16,515 | -944 | 0.00% | 35,175 |
| 2021-08-25 | 2021-08-23 | 1.971 | 17,459 | +944 | 0.00% | 34,411 |
| 2021-08-16 | 2021-08-12 | 1.685 | 16,515 | -472 | 0.00% | 27,825 |
| 2021-08-13 | 2021-08-11 | 1.770 | 16,987 | +472 | 0.00% | 30,060 |
| 2021-07-09 | 2021-07-07 | 1.759 | 16,515 | -2,359 | 0.00% | 29,050 |
| 2021-06-22 | 2021-06-18 | 2.024 | 18,874 | -3,775 | 0.00% | 38,200 |
| 2021-06-15 | 2021-06-10 | 2.088 | 22,649 | -944 | 0.00% | 47,280 |
| 2021-05-20 | 2021-05-17 | 2.119 | 23,593 | -3,775 | 0.00% | 50,001 |
| 2021-04-22 | 2021-04-20 | 2.649 | 27,368 | +7,550 | 0.00% | 72,501 |
| 2021-04-16 | 2021-04-14 | 3.211 | 19,818 | -2,831 | 0.00% | 63,630 |
| 2021-04-15 | 2021-04-13 | 3.052 | 22,649 | -9,437 | 0.00% | 69,120 |
| 2021-03-24 | 2021-03-22 | 3.550 | 32,086 | -283,113 | 0.00% | 113,900 |
| 2021-03-23 | 2021-03-19 | 3.518 | 315,199 | -357,666 | 0.01% | 1,108,880 |
| 2021-03-22 | 2021-03-18 | 3.274 | 672,865 | +640,779 | 0.02% | 2,203,171 |
| 2021-03-04 | 2021-03-02 | 2.903 | 32,086 | +2,831 | 0.00% | 93,160 |
| 2021-02-18 | 2021-02-16 | 3.836 | 29,255 | -14,627 | 0.00% | 112,220 |
| 2021-02-17 | 2021-02-11 | 3.433 | 43,882 | +12,268 | 0.00% | 150,658 |
| 2021-02-16 | 2021-02-09 | 2.999 | 31,614 | -481,292 | 0.00% | 94,804 |
| 2021-02-10 | 2021-02-08 | 2.946 | 512,906 | +480,820 | 0.01% | 1,510,930 |
| 2021-02-09 | 2021-02-05 | 2.395 | 32,086 | -1,188,602 | 0.00% | 76,840 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,220,688 | +1,181,996 | 0.03% | 3,298,426 |
| 2021-02-05 | 2021-02-03 | 2.109 | 38,692 | +7,078 | 0.00% | 81,590 |
| 2020-07-14 | 2020-07-10 | 1.929 | 31,614 | +6,606 | 0.00% | 60,970 |
| 2020-07-13 | 2020-07-09 | 1.950 | 25,008 | -471,855 | 0.00% | 48,759 |
| 2020-07-10 | 2020-07-08 | 1.854 | 496,863 | +471,855 | 0.01% | 921,375 |
| 2020-06-17 | 2020-06-15 | 1.706 | 25,008 | -283,113 | 0.00% | 42,665 |
| 2020-06-16 | 2020-06-12 | 1.770 | 308,121 | +264,239 | 0.01% | 545,255 |
| 2020-06-15 | 2020-06-11 | 1.664 | 43,882 | +18,874 | 0.00% | 73,004 |
| 2020-03-19 | 2020-03-17 | 1.717 | 25,008 | -28,312 | 0.00% | 42,929 |
| 2019-10-11 | 2019-10-09 | 1.759 | 53,320 | -23,592 | 0.00% | 93,791 |
| 2019-10-10 | 2019-10-08 | 1.791 | 76,912 | +23,592 | 0.00% | 137,734 |
| 2019-10-04 | 2019-10-02 | 1.865 | 53,320 | -23,120 | 0.00% | 99,441 |
| 2019-10-02 | 2019-09-27 | 1.918 | 76,440 | +23,120 | 0.00% | 146,609 |
| 2019-09-30 | 2019-09-26 | 1.939 | 53,320 | -22,649 | 0.00% | 103,396 |
| 2019-09-26 | 2019-09-24 | 1.960 | 75,969 | +22,649 | 0.00% | 148,926 |
| 2019-09-16 | 2019-09-12 | 2.045 | 53,320 | -28,311 | 0.00% | 109,046 |
| 2019-09-13 | 2019-09-11 | 2.098 | 81,631 | +28,311 | 0.00% | 171,270 |
| 2019-09-12 | 2019-09-10 | 1.950 | 53,320 | -93,427 | 0.00% | 103,961 |
| 2019-09-11 | 2019-09-09 | 1.982 | 146,747 | +17,931 | 0.00% | 290,785 |
| 2019-09-10 | 2019-09-06 | 1.971 | 128,816 | +75,496 | 0.00% | 253,889 |
| 2019-08-09 | 2019-08-07 | 2.204 | 53,320 | -141,556 | 0.00% | 117,521 |
| 2019-08-08 | 2019-08-06 | 2.204 | 194,876 | +141,556 | 0.00% | 429,520 |
| 2019-07-30 | 2019-07-26 | 2.607 | 53,320 | -188,741 | 0.00% | 138,991 |
| 2019-07-25 | 2019-07-23 | 2.776 | 242,061 | +188,741 | 0.01% | 672,029 |
| 2019-04-11 | 2019-04-09 | 4.239 | 53,320 | -269,900 | 0.00% | 226,002 |
| 2019-04-10 | 2019-04-08 | 4.260 | 323,220 | +251,970 | 0.01% | 1,376,848 |
| 2019-04-09 | 2019-04-04 | 4.196 | 71,250 | -472 | 0.00% | 298,980 |
| 2019-04-01 | 2019-03-28 | 3.878 | 71,722 | -2,831 | 0.00% | 278,160 |
| 2019-03-29 | 2019-03-27 | 3.952 | 74,553 | +1,887 | 0.00% | 294,670 |
| 2019-03-26 | 2019-03-22 | 4.207 | 72,666 | +944 | 0.00% | 305,692 |
| 2019-03-25 | 2019-03-21 | 4.111 | 71,722 | -292,550 | 0.00% | 294,880 |
| 2019-03-22 | 2019-03-20 | 3.931 | 364,272 | +944 | 0.01% | 1,432,061 |
| 2019-03-06 | 2019-03-04 | 3.910 | 363,328 | +292,550 | 0.01% | 1,420,650 |
| 2019-02-18 | 2019-02-14 | 3.285 | 70,778 | -235,927 | 0.00% | 232,499 |
| 2019-02-15 | 2019-02-13 | 3.454 | 306,705 | +235,927 | 0.01% | 1,059,498 |
| 2019-02-13 | 2019-02-11 | 3.454 | 70,778 | -25,952 | 0.00% | 244,499 |
| 2019-01-23 | 2019-01-21 | 2.776 | 96,730 | +25,952 | 0.00% | 268,549 |
| 2019-01-03 | 2018-12-31 | 2.321 | 70,778 | -12,268 | 0.00% | 164,250 |
| 2018-12-28 | 2018-12-24 | 2.215 | 83,046 | +12,268 | 0.00% | 183,919 |
| 2018-11-20 | 2018-11-16 | 4.737 | 70,778 | -6,134 | 0.00% | 335,249 |
| 2018-11-16 | 2018-11-14 | 4.451 | 76,912 | +6,134 | 0.00% | 342,299 |
| 2018-08-24 | 2018-08-22 | 4.440 | 70,778 | +944 | 0.00% | 314,249 |
| 2018-07-04 | 2018-06-29 | 7.259 | 69,834 | +11,796 | 0.00% | 506,897 |
| 2018-07-03 | 2018-06-28 | 7.078 | 58,038 | +6,134 | 0.00% | 410,819 |
| 2018-06-28 | 2018-06-26 | 6.739 | 51,904 | -472 | 0.00% | 349,800 |
| 2018-06-27 | 2018-06-25 | 6.930 | 52,376 | +472 | 0.00% | 362,971 |
| 2018-06-20 | 2018-06-15 | 7.608 | 51,904 | -472 | 0.00% | 394,900 |
| 2018-05-28 | 2018-05-24 | 8.657 | 52,376 | +472 | 0.00% | 453,436 |
| 2018-05-14 | 2018-05-10 | 8.890 | 51,904 | -944 | 0.00% | 461,450 |
| 2018-04-03 | 2018-03-28 | 9.505 | 52,848 | -7,549 | 0.00% | 502,323 |
| 2018-03-21 | 2018-03-19 | 10.586 | 60,397 | -9,437 | 0.00% | 639,356 |
| 2018-03-16 | 2018-03-14 | 10.978 | 69,834 | +4,718 | 0.00% | 766,635 |
| 2018-03-15 | 2018-03-13 | 10.914 | 65,116 | +4,719 | 0.00% | 710,701 |
| 2018-03-14 | 2018-03-12 | 10.999 | 60,397 | -1,888 | 0.00% | 664,316 |
| 2018-03-13 | 2018-03-09 | 10.936 | 62,285 | +1,888 | 0.00% | 681,122 |
| 2018-02-20 | 2018-02-13 | 10.173 | 60,397 | -4,719 | 0.00% | 614,396 |
| 2018-02-14 | 2018-02-12 | 9.823 | 65,116 | +8,493 | 0.00% | 639,631 |
| 2018-02-13 | 2018-02-09 | 9.494 | 56,623 | -48,129 | 0.00% | 537,604 |
| 2018-02-12 | 2018-02-08 | 10.575 | 104,752 | -943 | 0.00% | 1,107,783 |
| 2018-02-09 | 2018-02-07 | 10.544 | 105,695 | +471 | 0.00% | 1,114,396 |
| 2018-02-08 | 2018-02-06 | 10.565 | 105,224 | +1,416 | 0.00% | 1,111,660 |
| 2018-02-07 | 2018-02-05 | 11.232 | 103,808 | +7,550 | 0.00% | 1,166,000 |
| 2018-02-02 | 2018-01-31 | 11.529 | 96,258 | +943 | 0.00% | 1,109,756 |
| 2018-01-22 | 2018-01-18 | 12.080 | 95,315 | +3,775 | 0.00% | 1,151,405 |
| 2018-01-19 | 2018-01-17 | 12.059 | 91,540 | +472 | 0.00% | 1,103,863 |
| 2018-01-17 | 2018-01-15 | 12.716 | 91,068 | +14,156 | 0.00% | 1,158,001 |
| 2018-01-16 | 2018-01-12 | 13.479 | 76,912 | +16,043 | 0.00% | 1,036,676 |
| 2018-01-15 | 2018-01-11 | 13.330 | 60,869 | -1,888 | 0.00% | 811,407 |
| 2018-01-11 | 2018-01-09 | 12.970 | 62,757 | +18,403 | 0.00% | 813,964 |
| 2018-01-10 | 2018-01-08 | 12.928 | 44,354 | +943 | 0.00% | 573,396 |
| 2018-01-03 | 2017-12-29 | 11.529 | 43,411 | -4,718 | 0.00% | 500,484 |
| 2018-01-02 | 2017-12-28 | 11.508 | 48,129 | +4,718 | 0.00% | 553,858 |
| 2017-12-29 | 2017-12-27 | 11.084 | 43,411 | +472 | 0.00% | 481,164 |
| 2017-12-28 | 2017-12-22 | 10.999 | 42,939 | +2,831 | 0.00% | 472,293 |
| 2017-12-27 | 2017-12-21 | 10.681 | 40,108 | -5,190 | 0.00% | 428,404 |
| 2017-11-28 | 2017-11-24 | 11.847 | 45,298 | -4,247 | 0.00% | 536,640 |
| 2017-11-23 | 2017-11-21 | 11.889 | 49,545 | +944 | 0.00% | 589,053 |
| 2017-11-20 | 2017-11-16 | 11.974 | 48,601 | +944 | 0.00% | 581,950 |
| 2017-11-17 | 2017-11-15 | 13.012 | 47,657 | +4,246 | 0.00% | 620,136 |
| 2017-11-16 | 2017-11-14 | 13.140 | 43,411 | -20,761 | 0.00% | 570,405 |
| 2017-11-13 | 2017-11-09 | 13.203 | 64,172 | -944 | 0.00% | 847,277 |
| 2017-11-10 | 2017-11-08 | 12.949 | 65,116 | +21,234 | 0.00% | 843,181 |
| 2017-11-09 | 2017-11-07 | 12.716 | 43,882 | -15,572 | 0.00% | 557,994 |
| 2017-11-07 | 2017-11-03 | 12.525 | 59,454 | -943 | 0.00% | 744,664 |
| 2017-11-06 | 2017-11-02 | 12.779 | 60,397 | -4,719 | 0.00% | 771,835 |
| 2017-11-02 | 2017-10-31 | 12.186 | 65,116 | +944 | 0.00% | 793,501 |
| 2017-10-19 | 2017-10-17 | 12.461 | 64,172 | +472 | 0.00% | 799,677 |
| 2017-10-18 | 2017-10-16 | 12.567 | 63,700 | +4,718 | 0.00% | 800,545 |
| 2017-10-17 | 2017-10-13 | 12.716 | 58,982 | -944 | 0.00% | 750,002 |
| 2017-10-16 | 2017-10-12 | 12.610 | 59,926 | -4,246 | 0.00% | 755,656 |
| 2017-10-13 | 2017-10-11 | 12.377 | 64,172 | +4,718 | 0.00% | 794,237 |
| 2017-10-12 | 2017-10-10 | 12.673 | 59,454 | -472 | 0.00% | 753,484 |
| 2017-10-10 | 2017-10-06 | 12.822 | 59,926 | +15,572 | 0.00% | 768,356 |
| 2017-09-29 | 2017-09-27 | 11.720 | 44,354 | -472 | 0.00% | 519,816 |
| 2017-09-28 | 2017-09-26 | 11.656 | 44,826 | +472 | 0.00% | 522,498 |
| 2017-09-26 | 2017-09-22 | 11.741 | 44,354 | -472 | 0.00% | 520,756 |
| 2017-09-25 | 2017-09-21 | 12.144 | 44,826 | +472 | 0.00% | 544,348 |
| 2017-09-22 | 2017-09-20 | 12.101 | 44,354 | +943 | 0.00% | 536,736 |
| 2017-09-20 | 2017-09-18 | 12.525 | 43,411 | -471 | 0.00% | 543,725 |
| 2017-09-07 | 2017-09-05 | 12.419 | 43,882 | -472 | 0.00% | 544,974 |
| 2017-09-06 | 2017-09-04 | 12.483 | 44,354 | +472 | 0.00% | 553,656 |
| 2017-08-31 | 2017-08-29 | 12.949 | 43,882 | +1,415 | 0.00% | 568,224 |
| 2017-08-30 | 2017-08-28 | 13.034 | 42,467 | +3,775 | 0.00% | 553,501 |
| 2017-08-29 | 2017-08-25 | 14.305 | 38,692 | +27,839 | 0.00% | 553,499 |
| 2017-08-28 | 2017-08-24 | 13.754 | 10,853 | -3,303 | 0.00% | 149,275 |
| 2017-08-24 | 2017-08-21 | 13.627 | 14,156 | -943 | 0.00% | 192,905 |
| 2017-08-21 | 2017-08-17 | 13.860 | 15,099 | +472 | 0.00% | 209,275 |
| 2017-08-18 | 2017-08-16 | 13.733 | 14,627 | -65,116 | 0.00% | 200,873 |
| 2017-08-17 | 2017-08-15 | 13.966 | 79,743 | +2,831 | 0.00% | 1,113,704 |
| 2017-08-16 | 2017-08-14 | 14.051 | 76,912 | +943 | 0.00% | 1,080,686 |
| 2017-08-15 | 2017-08-11 | 13.669 | 75,969 | -8,965 | 0.00% | 1,038,456 |
| 2017-08-14 | 2017-08-10 | 13.987 | 84,934 | -8,965 | 0.00% | 1,188,002 |
| 2017-08-11 | 2017-08-09 | 13.839 | 93,899 | +7,550 | 0.00% | 1,299,469 |
| 2017-08-08 | 2017-08-04 | 11.720 | 86,349 | +943 | 0.00% | 1,011,985 |
| 2017-08-07 | 2017-08-03 | 11.020 | 85,406 | -1,887 | 0.00% | 941,204 |
| 2017-08-03 | 2017-08-01 | 11.720 | 87,293 | +1,415 | 0.00% | 1,023,049 |
| 2017-08-02 | 2017-07-31 | 11.656 | 85,878 | +944 | 0.00% | 1,001,005 |
| 2017-08-01 | 2017-07-28 | 11.529 | 84,934 | -944 | 0.00% | 979,202 |
| 2017-07-28 | 2017-07-26 | 11.847 | 85,878 | -39,635 | 0.00% | 1,017,386 |
| 2017-07-27 | 2017-07-25 | 11.677 | 125,513 | -11,797 | 0.00% | 1,465,656 |
| 2017-07-25 | 2017-07-21 | 12.292 | 137,310 | -28,311 | 0.00% | 1,687,804 |
| 2017-07-24 | 2017-07-20 | 12.313 | 165,621 | +40,108 | 0.00% | 2,039,311 |
| 2017-07-20 | 2017-07-18 | 11.508 | 125,513 | -472 | 0.00% | 1,444,376 |
| 2017-07-19 | 2017-07-17 | 11.275 | 125,985 | +15,099 | 0.00% | 1,420,438 |
| 2017-07-14 | 2017-07-12 | 10.681 | 110,886 | -472 | 0.00% | 1,184,402 |
| 2017-07-12 | 2017-07-10 | 10.999 | 111,358 | +16,987 | 0.00% | 1,224,844 |
| 2017-07-11 | 2017-07-07 | 11.656 | 94,371 | +7,078 | 0.00% | 1,100,001 |
| 2017-07-10 | 2017-07-06 | 10.067 | 87,293 | -21,705 | 0.00% | 878,749 |
| 2017-07-07 | 2017-07-05 | 9.834 | 108,998 | +22,177 | 0.00% | 1,071,836 |
| 2017-07-05 | 2017-07-03 | 9.251 | 86,821 | +943 | 0.00% | 803,158 |
| 2017-06-29 | 2017-06-27 | 8.880 | 85,878 | -14,155 | 0.00% | 762,584 |
| 2017-06-21 | 2017-06-19 | 8.922 | 100,033 | -2,359 | 0.00% | 892,518 |
| 2017-06-20 | 2017-06-16 | 9.018 | 102,392 | +943 | 0.00% | 923,331 |
| 2017-06-19 | 2017-06-15 | 9.007 | 101,449 | +944 | 0.00% | 913,752 |
| 2017-06-15 | 2017-06-13 | 9.802 | 100,505 | -1,887 | 0.00% | 985,125 |
| 2017-06-12 | 2017-06-08 | 9.982 | 102,392 | +1,887 | 0.00% | 1,022,066 |
| 2017-06-07 | 2017-06-05 | 10.332 | 100,505 | -944 | 0.00% | 1,038,375 |
| 2017-06-06 | 2017-06-02 | 10.310 | 101,449 | -2,831 | 0.00% | 1,045,978 |
| 2017-06-05 | 2017-06-01 | 10.173 | 104,280 | -13,684 | 0.00% | 1,060,801 |
| 2017-06-02 | 2017-05-31 | 10.173 | 117,964 | +19,818 | 0.00% | 1,200,004 |
| 2017-05-29 | 2017-05-25 | 9.473 | 98,146 | +1,888 | 0.00% | 929,762 |
| 2017-05-25 | 2017-05-23 | 9.526 | 96,258 | -3,775 | 0.00% | 916,977 |
| 2017-05-24 | 2017-05-22 | 9.537 | 100,033 | +3,775 | 0.00% | 953,998 |
| 2017-05-23 | 2017-05-19 | 10.279 | 96,258 | +72,665 | 0.00% | 989,397 |
| 2017-05-16 | 2017-05-12 | 10.936 | 23,593 | -472 | 0.00% | 258,003 |
| 2017-05-12 | 2017-05-10 | 10.914 | 24,065 | -2,831 | 0.00% | 262,655 |
| 2017-05-11 | 2017-05-09 | 11.317 | 26,896 | +472 | 0.00% | 304,383 |
| 2017-05-08 | 2017-05-04 | 11.656 | 26,424 | -4,247 | 0.00% | 308,002 |
| 2017-05-04 | 2017-04-28 | 12.398 | 30,671 | +1,888 | 0.00% | 380,256 |
| 2017-05-02 | 2017-04-27 | 12.186 | 28,783 | +5,190 | 0.00% | 350,748 |
| 2017-04-26 | 2017-04-24 | 11.211 | 23,593 | -1,415 | 0.00% | 264,503 |
| 2017-04-21 | 2017-04-19 | 11.974 | 25,008 | -472 | 0.00% | 299,446 |
| 2017-04-20 | 2017-04-18 | 11.762 | 25,480 | +2,359 | 0.00% | 299,698 |
| 2017-04-13 | 2017-04-11 | 12.610 | 23,121 | +3,775 | 0.00% | 291,552 |
| 2017-04-07 | 2017-04-05 | 13.564 | 19,346 | +3,303 | 0.00% | 262,399 |
| 2017-04-06 | 2017-04-03 | 13.881 | 16,043 | -21,234 | 0.00% | 222,699 |
| 2017-04-05 | 2017-03-31 | 12.907 | 37,277 | +6,606 | 0.00% | 481,116 |
| 2017-04-03 | 2017-03-30 | 12.801 | 30,671 | +7,550 | 0.00% | 392,606 |
| 2017-03-30 | 2017-03-28 | 13.818 | 23,121 | +944 | 0.00% | 319,482 |
| 2017-03-28 | 2017-03-24 | 16.425 | 22,177 | +17,930 | 0.00% | 364,247 |
| 2017-03-24 | 2017-03-22 | 15.768 | 4,247 | +944 | 0.00% | 66,965 |
| 2017-03-23 | 2017-03-21 | 15.471 | 3,303 | +472 | 0.00% | 51,100 |
| 2017-03-22 | 2017-03-20 | 16.933 | 2,831 | -6,134 | 0.00% | 47,938 |
| 2017-03-21 | 2017-03-17 | 19.074 | 8,965 | +3,303 | 0.00% | 170,995 |
| 2017-03-20 | 2017-03-16 | 15.768 | 5,662 | -8,022 | 0.00% | 89,276 |
| 2017-03-17 | 2017-03-15 | 15.068 | 13,684 | -3,303 | 0.00% | 206,193 |
| 2017-03-16 | 2017-03-14 | 13.564 | 16,987 | -2,831 | 0.00% | 230,403 |
| 2017-03-15 | 2017-03-13 | 13.267 | 19,818 | +3,775 | 0.00% | 262,921 |
| 2017-03-14 | 2017-03-10 | 12.610 | 16,043 | -944 | 0.00% | 202,299 |
| 2017-03-13 | 2017-03-09 | 12.186 | 16,987 | -1,887 | 0.00% | 207,003 |
| 2017-03-10 | 2017-03-08 | 12.059 | 18,874 | -5,191 | 0.00% | 227,598 |
| 2017-03-09 | 2017-03-07 | 11.953 | 24,065 | +3,303 | 0.00% | 287,645 |
| 2017-03-08 | 2017-03-06 | 10.702 | 20,762 | +14,628 | 0.00% | 222,204 |
| 2017-03-07 | 2017-03-03 | 10.575 | 6,134 | +1,415 | 0.00% | 64,869 |
| 2017-02-24 | 2017-02-22 | 10.830 | 4,719 | -11,796 | 0.00% | 51,105 |
| 2017-02-22 | 2017-02-20 | 11.020 | 16,515 | +2,359 | 0.00% | 182,001 |
| 2017-02-21 | 2017-02-17 | 10.416 | 14,156 | -943 | 0.00% | 147,454 |
| 2017-02-15 | 2017-02-13 | 9.537 | 15,099 | +472 | 0.00% | 143,997 |
| 2017-01-25 | 2017-01-23 | 9.823 | 14,627 | -1,888 | 0.00% | 143,680 |
| 2017-01-20 | 2017-01-18 | 8.996 | 16,515 | -4,247 | 0.00% | 148,576 |
| 2017-01-18 | 2017-01-16 | 8.679 | 20,762 | +1,888 | 0.00% | 180,183 |
| 2017-01-16 | 2017-01-12 | 8.657 | 18,874 | +1,415 | 0.00% | 163,398 |
| 2017-01-11 | 2017-01-09 | 8.594 | 17,459 | -471 | 0.00% | 150,038 |
| 2017-01-04 | 2016-12-30 | 8.901 | 17,930 | -1,416 | 0.00% | 159,596 |
| 2017-01-03 | 2016-12-29 | 8.615 | 19,346 | +1,416 | 0.00% | 166,665 |
| 2016-12-30 | 2016-12-28 | 8.509 | 17,930 | +11,324 | 0.00% | 152,566 |
| 2016-12-28 | 2016-12-22 | 8.308 | 6,606 | -5,662 | 0.00% | 54,880 |
| 2016-12-23 | 2016-12-21 | 8.477 | 12,268 | +5,190 | 0.00% | 103,998 |
| 2016-12-22 | 2016-12-20 | 8.551 | 7,078 | -10,852 | 0.00% | 60,527 |
| 2016-12-20 | 2016-12-16 | 9.060 | 17,930 | +10,852 | 0.00% | 162,446 |
| 2016-12-19 | 2016-12-15 | 9.007 | 7,078 | 0.00% | 63,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy