History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 740,500 | +0 | 0.02% | 6,738,550 |
| 2025-10-13 | 2025-10-09 | 9.330 | 740,500 | +0 | 0.02% | 6,908,865 |
| 2025-10-10 | 2025-10-08 | 8.960 | 740,500 | +25,000 | 0.02% | 6,634,880 |
| 2025-10-09 | 2025-10-06 | 8.930 | 715,500 | +30,000 | 0.02% | 6,389,415 |
| 2025-10-08 | 2025-10-03 | 9.060 | 685,500 | +51,000 | 0.02% | 6,210,630 |
| 2025-10-06 | 2025-10-02 | 9.160 | 634,500 | +1,000 | 0.01% | 5,812,020 |
| 2025-10-03 | 2025-09-30 | 9.270 | 633,500 | -30,000 | 0.01% | 5,872,545 |
| 2025-10-02 | 2025-09-29 | 8.900 | 663,500 | -19,000 | 0.01% | 5,905,150 |
| 2025-09-30 | 2025-09-26 | 8.670 | 682,500 | +50,500 | 0.01% | 5,917,275 |
| 2025-09-29 | 2025-09-25 | 9.060 | 632,000 | +2,500 | 0.01% | 5,725,920 |
| 2025-09-26 | 2025-09-24 | 8.990 | 629,500 | +3,500 | 0.01% | 5,659,205 |
| 2025-09-25 | 2025-09-23 | 9.020 | 626,000 | +25,000 | 0.01% | 5,646,520 |
| 2025-09-24 | 2025-09-22 | 9.330 | 601,000 | +500 | 0.01% | 5,607,330 |
| 2025-09-23 | 2025-09-19 | 9.280 | 600,500 | +119,000 | 0.01% | 5,572,640 |
| 2025-09-22 | 2025-09-18 | 9.570 | 481,500 | -9,500 | 0.01% | 4,607,955 |
| 2025-09-19 | 2025-09-17 | 9.400 | 491,000 | +500 | 0.01% | 4,615,400 |
| 2025-09-18 | 2025-09-16 | 9.160 | 490,500 | +40,500 | 0.01% | 4,492,980 |
| 2025-09-16 | 2025-09-12 | 9.650 | 450,000 | -20,000 | 0.01% | 4,342,500 |
| 2025-09-15 | 2025-09-11 | 9.255 | 470,000 | -10,000 | 0.01% | 4,349,954 |
| 2025-09-12 | 2025-09-10 | 9.074 | 480,000 | +55,584 | 0.01% | 4,355,682 |
| 2025-09-11 | 2025-09-09 | 9.185 | 424,416 | +2,488 | 0.01% | 3,898,209 |
| 2025-09-10 | 2025-09-08 | 9.235 | 421,928 | +11,941 | 0.01% | 3,896,557 |
| 2025-09-09 | 2025-09-05 | 9.818 | 409,987 | -4,478 | 0.01% | 4,025,240 |
| 2025-09-08 | 2025-09-04 | 9.828 | 414,465 | -4,976 | 0.01% | 4,073,370 |
| 2025-09-05 | 2025-09-03 | 10.170 | 419,441 | +498 | 0.01% | 4,265,585 |
| 2025-09-04 | 2025-09-02 | 10.049 | 418,943 | +27,366 | 0.01% | 4,210,000 |
| 2025-09-03 | 2025-09-01 | 10.230 | 391,577 | -677,175 | 0.01% | 4,005,826 |
| 2025-09-02 | 2025-08-29 | 11.878 | 1,068,752 | +4,975 | 0.02% | 12,694,675 |
| 2025-09-01 | 2025-08-28 | 11.657 | 1,063,777 | +498 | 0.02% | 12,400,401 |
| 2025-08-29 | 2025-08-27 | 11.396 | 1,063,279 | -13,932 | 0.02% | 12,116,786 |
| 2025-08-28 | 2025-08-26 | 11.526 | 1,077,211 | +13,932 | 0.02% | 12,416,276 |
| 2025-08-27 | 2025-08-25 | 10.682 | 1,063,279 | -2,488 | 0.02% | 11,358,152 |
| 2025-08-26 | 2025-08-22 | 10.612 | 1,065,767 | +7,961 | 0.02% | 11,309,759 |
| 2025-08-25 | 2025-08-21 | 10.150 | 1,057,806 | -9,454 | 0.02% | 10,736,298 |
| 2025-08-22 | 2025-08-20 | 9.888 | 1,067,260 | -138,321 | 0.02% | 10,553,402 |
| 2025-08-21 | 2025-08-19 | 10.270 | 1,205,581 | -627,419 | 0.03% | 12,381,534 |
| 2025-08-20 | 2025-08-18 | 10.441 | 1,833,000 | +3,483 | 0.04% | 19,138,380 |
| 2025-08-19 | 2025-08-15 | 10.732 | 1,829,517 | -5,473 | 0.04% | 19,635,179 |
| 2025-08-15 | 2025-08-13 | 10.783 | 1,834,990 | +995 | 0.04% | 19,786,118 |
| 2025-08-14 | 2025-08-12 | 10.391 | 1,833,995 | -2,985 | 0.04% | 19,056,619 |
| 2025-08-12 | 2025-08-08 | 11.245 | 1,836,980 | +2,985 | 0.04% | 20,656,735 |
| 2025-08-08 | 2025-08-06 | 11.376 | 1,833,995 | -587,117 | 0.04% | 20,862,759 |
| 2025-08-07 | 2025-08-05 | 11.084 | 2,421,112 | +2,487 | 0.05% | 26,835,986 |
| 2025-08-06 | 2025-08-04 | 11.908 | 2,418,625 | +498 | 0.05% | 28,801,430 |
| 2025-08-05 | 2025-08-01 | 11.657 | 2,418,127 | +99,511 | 0.05% | 28,188,000 |
| 2025-08-04 | 2025-07-31 | 12.139 | 2,318,616 | -3,980 | 0.05% | 28,146,404 |
| 2025-07-31 | 2025-07-29 | 10.933 | 2,322,596 | -10,946 | 0.05% | 25,393,919 |
| 2025-07-30 | 2025-07-28 | 10.129 | 2,333,542 | -59,707 | 0.05% | 23,637,597 |
| 2025-07-29 | 2025-07-25 | 10.039 | 2,393,249 | +30,848 | 0.05% | 24,025,948 |
| 2025-07-28 | 2025-07-24 | 11.235 | 2,362,401 | -9,951 | 0.05% | 26,541,324 |
| 2025-07-25 | 2025-07-23 | 10.692 | 2,372,352 | +9,951 | 0.05% | 25,365,762 |
| 2025-07-24 | 2025-07-22 | 10.672 | 2,362,401 | -51,746 | 0.05% | 25,211,884 |
| 2025-07-23 | 2025-07-21 | 11.235 | 2,414,147 | +996 | 0.05% | 27,122,685 |
| 2025-07-22 | 2025-07-18 | 11.235 | 2,413,151 | +48,263 | 0.05% | 27,111,495 |
| 2025-07-21 | 2025-07-17 | 10.652 | 2,364,888 | -199,521 | 0.05% | 25,190,895 |
| 2025-07-18 | 2025-07-16 | 10.330 | 2,564,409 | +6,468 | 0.06% | 26,491,562 |
| 2025-07-16 | 2025-07-14 | 9.999 | 2,557,941 | +1,493 | 0.06% | 25,576,479 |
| 2025-07-15 | 2025-07-11 | 9.949 | 2,556,448 | -22,390 | 0.06% | 25,433,101 |
| 2025-07-14 | 2025-07-10 | 9.939 | 2,578,838 | +2,985 | 0.06% | 25,629,936 |
| 2025-07-10 | 2025-07-08 | 9.466 | 2,575,853 | -31,843 | 0.06% | 24,383,674 |
| 2025-07-09 | 2025-07-07 | 8.934 | 2,607,696 | +2,985 | 0.06% | 23,296,243 |
| 2025-07-08 | 2025-07-04 | 8.823 | 2,604,711 | +995 | 0.06% | 22,981,651 |
| 2025-07-07 | 2025-07-03 | 8.562 | 2,603,716 | -8,956 | 0.06% | 22,292,582 |
| 2025-07-04 | 2025-07-02 | 8.512 | 2,612,672 | -4,478 | 0.06% | 22,237,986 |
| 2025-07-03 | 2025-06-30 | 9.074 | 2,617,150 | -5,971 | 0.06% | 23,748,901 |
| 2025-06-30 | 2025-06-26 | 8.461 | 2,623,121 | -497 | 0.06% | 22,195,124 |
| 2025-06-26 | 2025-06-24 | 8.331 | 2,623,618 | +30,351 | 0.06% | 21,856,584 |
| 2025-06-25 | 2025-06-23 | 7.728 | 2,593,267 | +995 | 0.06% | 20,040,139 |
| 2025-06-24 | 2025-06-20 | 7.848 | 2,592,272 | +199,023 | 0.06% | 20,345,050 |
| 2025-06-18 | 2025-06-16 | 7.989 | 2,393,249 | -6,468 | 0.05% | 19,119,749 |
| 2025-06-17 | 2025-06-13 | 7.808 | 2,399,717 | -498 | 0.05% | 18,737,352 |
| 2025-06-16 | 2025-06-12 | 8.079 | 2,400,215 | +16,419 | 0.05% | 19,392,480 |
| 2025-06-13 | 2025-06-11 | 7.678 | 2,383,796 | -2,985 | 0.05% | 18,301,623 |
| 2025-06-12 | 2025-06-10 | 7.456 | 2,386,781 | -54,234 | 0.05% | 17,796,870 |
| 2025-06-11 | 2025-06-09 | 6.763 | 2,441,015 | +504,026 | 0.05% | 16,508,692 |
| 2025-06-10 | 2025-06-06 | 6.688 | 1,936,989 | +597,068 | 0.04% | 12,955,250 |
| 2025-06-09 | 2025-06-05 | 6.698 | 1,339,921 | +109,886 | 0.03% | 8,975,432 |
| 2025-06-05 | 2025-06-03 | 6.668 | 1,230,035 | +8,881 | 0.03% | 8,201,968 |
| 2025-06-04 | 2025-06-02 | 6.810 | 1,221,154 | -8,881 | 0.03% | 8,315,999 |
| 2025-06-03 | 2025-05-30 | 6.678 | 1,230,035 | -9,375 | 0.03% | 8,214,433 |
| 2025-06-02 | 2025-05-29 | 6.790 | 1,239,410 | +777,592 | 0.03% | 8,415,201 |
| 2025-05-27 | 2025-05-23 | 6.506 | 461,818 | +5,920 | 0.01% | 3,004,558 |
| 2025-05-26 | 2025-05-22 | 6.668 | 455,898 | +32,071 | 0.01% | 3,039,963 |
| 2025-05-23 | 2025-05-21 | 7.114 | 423,827 | -875,777 | 0.01% | 3,015,091 |
| 2025-05-21 | 2025-05-19 | 5.898 | 1,299,604 | -2,467 | 0.03% | 7,664,940 |
| 2025-05-16 | 2025-05-14 | 5.918 | 1,302,071 | -90,785 | 0.03% | 7,705,880 |
| 2025-05-14 | 2025-05-12 | 5.513 | 1,392,856 | +25,657 | 0.03% | 7,678,561 |
| 2025-05-13 | 2025-05-09 | 5.391 | 1,367,199 | +29,603 | 0.03% | 7,370,859 |
| 2025-05-09 | 2025-05-07 | 5.472 | 1,337,596 | +21,710 | 0.03% | 7,319,703 |
| 2025-05-07 | 2025-05-02 | 5.604 | 1,315,886 | -118,415 | 0.03% | 7,374,254 |
| 2025-05-06 | 2025-04-30 | 5.543 | 1,434,301 | -68,582 | 0.03% | 7,950,645 |
| 2025-05-02 | 2025-04-29 | 5.026 | 1,502,883 | +51,313 | 0.03% | 7,554,080 |
| 2025-04-29 | 2025-04-25 | 4.854 | 1,451,570 | -19,736 | 0.03% | 7,046,090 |
| 2025-04-28 | 2025-04-24 | 4.814 | 1,471,306 | +19,736 | 0.03% | 7,082,251 |
| 2025-04-25 | 2025-04-23 | 4.976 | 1,451,570 | -49,339 | 0.03% | 7,222,610 |
| 2025-04-22 | 2025-04-16 | 4.672 | 1,500,909 | +14,801 | 0.03% | 7,011,808 |
| 2025-04-17 | 2025-04-15 | 4.955 | 1,486,108 | +1,974 | 0.03% | 7,364,342 |
| 2025-04-16 | 2025-04-14 | 5.047 | 1,484,134 | +24,670 | 0.03% | 7,489,920 |
| 2025-04-09 | 2025-04-07 | 4.428 | 1,459,464 | -296,038 | 0.03% | 6,463,229 |
| 2025-04-07 | 2025-04-02 | 5.533 | 1,755,502 | -19,735 | 0.04% | 9,713,342 |
| 2025-04-03 | 2025-04-01 | 5.371 | 1,775,237 | +16,775 | 0.04% | 9,534,698 |
| 2025-04-02 | 2025-03-31 | 5.523 | 1,758,462 | -24,176 | 0.04% | 9,711,900 |
| 2025-04-01 | 2025-03-28 | 5.401 | 1,782,638 | +39,471 | 0.04% | 9,628,643 |
| 2025-03-31 | 2025-03-27 | 5.503 | 1,743,167 | -19,736 | 0.04% | 9,592,097 |
| 2025-03-28 | 2025-03-26 | 5.391 | 1,762,903 | +29,604 | 0.04% | 9,504,182 |
| 2025-03-27 | 2025-03-25 | 5.341 | 1,733,299 | -1,621,298 | 0.04% | 9,256,756 |
| 2025-03-25 | 2025-03-21 | 5.553 | 3,354,597 | +8,881 | 0.07% | 18,629,261 |
| 2025-03-24 | 2025-03-20 | 5.614 | 3,345,716 | +114,468 | 0.07% | 18,783,372 |
| 2025-03-21 | 2025-03-19 | 6.324 | 3,231,248 | +5,427 | 0.07% | 20,432,881 |
| 2025-03-20 | 2025-03-18 | 6.354 | 3,225,821 | +182,557 | 0.07% | 20,496,633 |
| 2025-03-19 | 2025-03-17 | 6.354 | 3,043,264 | +439,615 | 0.07% | 19,336,679 |
| 2025-03-18 | 2025-03-14 | 6.080 | 2,603,649 | +502,277 | 0.06% | 15,831,002 |
| 2025-03-17 | 2025-03-13 | 5.705 | 2,101,372 | +961,135 | 0.05% | 11,989,085 |
| 2025-03-14 | 2025-03-12 | 5.868 | 1,140,237 | -494 | 0.03% | 6,690,343 |
| 2025-03-13 | 2025-03-11 | 5.807 | 1,140,731 | +17,763 | 0.03% | 6,623,882 |
| 2025-03-12 | 2025-03-10 | 5.807 | 1,122,968 | +497,836 | 0.02% | 6,520,738 |
| 2025-03-11 | 2025-03-07 | 5.614 | 625,132 | +13,815 | 0.01% | 3,509,589 |
| 2025-03-10 | 2025-03-06 | 5.868 | 611,317 | -11,348 | 0.01% | 3,586,904 |
| 2025-03-07 | 2025-03-05 | 5.199 | 622,665 | -16,776 | 0.01% | 3,237,029 |
| 2025-03-06 | 2025-03-04 | 4.925 | 639,441 | -10,854 | 0.01% | 3,149,281 |
| 2025-03-05 | 2025-03-03 | 4.834 | 650,295 | +8,387 | 0.01% | 3,143,428 |
| 2025-03-04 | 2025-02-28 | 4.803 | 641,908 | +42,926 | 0.01% | 3,083,371 |
| 2025-03-03 | 2025-02-27 | 5.391 | 598,982 | +10,854 | 0.01% | 3,229,238 |
| 2025-02-28 | 2025-02-26 | 5.736 | 588,128 | -1,713,069 | 0.01% | 3,373,362 |
| 2025-02-27 | 2025-02-25 | 6.009 | 2,301,197 | -7,894 | 0.05% | 13,828,759 |
| 2025-02-26 | 2025-02-24 | 6.273 | 2,309,091 | -27,137 | 0.05% | 14,484,597 |
| 2025-02-25 | 2025-02-21 | 6.516 | 2,336,228 | +37,498 | 0.05% | 15,223,023 |
| 2025-02-24 | 2025-02-20 | 6.364 | 2,298,730 | -50,327 | 0.05% | 14,629,259 |
| 2025-02-21 | 2025-02-19 | 6.587 | 2,349,057 | -7,894 | 0.05% | 15,473,253 |
| 2025-02-20 | 2025-02-18 | 6.526 | 2,356,951 | -1,829,511 | 0.05% | 15,381,941 |
| 2025-02-19 | 2025-02-17 | 5.928 | 4,186,462 | +39,472 | 0.09% | 24,818,626 |
| 2025-02-18 | 2025-02-14 | 5.239 | 4,146,990 | -20,229 | 0.09% | 21,726,924 |
| 2025-02-17 | 2025-02-13 | 4.743 | 4,167,219 | +4,440 | 0.09% | 19,763,638 |
| 2025-02-14 | 2025-02-12 | 4.937 | 4,162,779 | -2,467 | 0.09% | 20,550,654 |
| 2025-02-13 | 2025-02-11 | 4.760 | 4,165,246 | +83,810 | 0.09% | 19,828,446 |
| 2025-02-12 | 2025-02-10 | 4.677 | 4,081,436 | +25,552 | 0.09% | 19,090,832 |
| 2025-02-11 | 2025-02-07 | 4.491 | 4,055,884 | +482 | 0.09% | 18,214,143 |
| 2025-02-10 | 2025-02-06 | 4.709 | 4,055,402 | -10,124 | 0.09% | 19,095,239 |
| 2025-02-07 | 2025-02-05 | 4.750 | 4,065,526 | -929,002 | 0.09% | 19,311,569 |
| 2025-02-06 | 2025-02-04 | 4.875 | 4,994,528 | +965,159 | 0.11% | 24,346,001 |
| 2025-02-05 | 2025-02-03 | 4.491 | 4,029,369 | +25,551 | 0.09% | 18,095,070 |
| 2025-01-23 | 2025-01-21 | 3.225 | 4,003,818 | -3,375 | 0.09% | 12,914,275 |
| 2025-01-09 | 2025-01-07 | 2.935 | 4,007,193 | -41,460 | 0.09% | 11,761,481 |
| 2025-01-07 | 2025-01-03 | 2.925 | 4,048,653 | -67,976 | 0.09% | 11,841,180 |
| 2025-01-06 | 2025-01-02 | 2.987 | 4,116,629 | +3,375 | 0.09% | 12,296,161 |
| 2025-01-03 | 2024-12-31 | 3.080 | 4,113,254 | +3,857 | 0.09% | 12,670,020 |
| 2025-01-02 | 2024-12-27 | 3.143 | 4,109,397 | +90,152 | 0.09% | 12,913,860 |
| 2024-12-30 | 2024-12-24 | 3.236 | 4,019,245 | +19,284 | 0.09% | 13,005,720 |
| 2024-12-27 | 2024-12-20 | 3.205 | 3,999,961 | +192,839 | 0.09% | 12,818,865 |
| 2024-12-16 | 2024-12-12 | 3.547 | 3,807,122 | -12,053 | 0.09% | 13,503,869 |
| 2024-12-10 | 2024-12-06 | 3.205 | 3,819,175 | -2,410 | 0.09% | 12,239,491 |
| 2024-12-09 | 2024-12-05 | 3.153 | 3,821,585 | +9,642 | 0.09% | 12,049,040 |
| 2024-12-05 | 2024-12-03 | 2.883 | 3,811,943 | +6,267 | 0.09% | 10,990,730 |
| 2024-12-03 | 2024-11-29 | 3.008 | 3,805,676 | +4,821 | 0.09% | 11,446,300 |
| 2024-12-02 | 2024-11-28 | 2.987 | 3,800,855 | +158,128 | 0.09% | 11,352,960 |
| 2024-11-28 | 2024-11-26 | 2.914 | 3,642,727 | -9,642 | 0.08% | 10,616,180 |
| 2024-11-26 | 2024-11-22 | 3.350 | 3,652,369 | +482,097 | 0.08% | 12,235,240 |
| 2024-11-25 | 2024-11-21 | 3.381 | 3,170,272 | +771,356 | 0.07% | 10,718,881 |
| 2024-11-22 | 2024-11-20 | 3.402 | 2,398,916 | +1,876,323 | 0.05% | 8,160,640 |
| 2024-11-20 | 2024-11-18 | 3.028 | 522,593 | -36,640 | 0.01% | 1,582,639 |
| 2024-11-14 | 2024-11-12 | 2.977 | 559,233 | -77,135 | 0.01% | 1,664,600 |
| 2024-11-13 | 2024-11-11 | 3.215 | 636,368 | +10,124 | 0.01% | 2,045,999 |
| 2024-11-11 | 2024-11-07 | 2.987 | 626,244 | +117,631 | 0.01% | 1,870,559 |
| 2024-11-08 | 2024-11-06 | 2.997 | 508,613 | +9,642 | 0.01% | 1,524,476 |
| 2024-11-06 | 2024-11-04 | 2.748 | 498,971 | -1,446 | 0.01% | 1,371,376 |
| 2024-11-04 | 2024-10-31 | 2.748 | 500,417 | -28,926 | 0.01% | 1,375,350 |
| 2024-11-01 | 2024-10-30 | 2.821 | 529,343 | +1,446 | 0.01% | 1,493,281 |
| 2024-10-31 | 2024-10-29 | 2.862 | 527,897 | -40,496 | 0.01% | 1,511,101 |
| 2024-10-29 | 2024-10-25 | 2.531 | 568,393 | -4,821 | 0.01% | 1,438,381 |
| 2024-10-28 | 2024-10-24 | 2.520 | 573,214 | +4,821 | 0.01% | 1,444,636 |
| 2024-10-25 | 2024-10-23 | 2.645 | 568,393 | +11,089 | 0.01% | 1,503,226 |
| 2024-10-16 | 2024-10-14 | 2.748 | 557,304 | -19,766 | 0.01% | 1,531,699 |
| 2024-10-10 | 2024-10-08 | 3.236 | 577,070 | +17,355 | 0.01% | 1,867,319 |
| 2024-10-09 | 2024-10-07 | 3.620 | 559,715 | +52,549 | 0.01% | 2,025,945 |
| 2024-10-08 | 2024-10-04 | 3.537 | 507,166 | -48,210 | 0.01% | 1,793,659 |
| 2024-10-07 | 2024-10-03 | 3.308 | 555,376 | -6,267 | 0.01% | 1,837,440 |
| 2024-10-04 | 2024-10-02 | 3.371 | 561,643 | -36,158 | 0.01% | 1,893,124 |
| 2024-10-03 | 2024-09-30 | 3.184 | 597,801 | +72,797 | 0.01% | 1,903,401 |
| 2024-09-30 | 2024-09-26 | 2.541 | 525,004 | +34,229 | 0.01% | 1,334,025 |
| 2024-09-27 | 2024-09-25 | 2.396 | 490,775 | +24,587 | 0.01% | 1,175,790 |
| 2024-09-26 | 2024-09-24 | 2.375 | 466,188 | -67,976 | 0.01% | 1,107,215 |
| 2024-09-25 | 2024-09-23 | 2.282 | 534,164 | +13,981 | 0.01% | 1,218,801 |
| 2024-09-24 | 2024-09-20 | 2.261 | 520,183 | -59,298 | 0.01% | 1,176,110 |
| 2024-09-23 | 2024-09-19 | 2.219 | 579,481 | +96,902 | 0.01% | 1,286,140 |
| 2024-09-03 | 2024-08-30 | 2.458 | 482,579 | +28,925 | 0.01% | 1,186,184 |
| 2024-08-23 | 2024-08-21 | 2.271 | 453,654 | -453,653 | 0.01% | 1,030,396 |
| 2024-08-22 | 2024-08-20 | 2.302 | 907,307 | +453,653 | 0.02% | 2,089,020 |
| 2024-08-20 | 2024-08-16 | 2.313 | 453,654 | -453,653 | 0.01% | 1,049,216 |
| 2024-08-19 | 2024-08-15 | 2.313 | 907,307 | +453,653 | 0.02% | 2,098,430 |
| 2024-08-16 | 2024-08-14 | 2.375 | 453,654 | -444,011 | 0.01% | 1,077,446 |
| 2024-08-15 | 2024-08-13 | 2.292 | 897,665 | +444,011 | 0.02% | 2,057,510 |
| 2024-08-14 | 2024-08-12 | 2.313 | 453,654 | -4,338 | 0.01% | 1,049,216 |
| 2024-07-29 | 2024-07-25 | 2.520 | 457,992 | -43,389 | 0.01% | 1,154,249 |
| 2024-07-26 | 2024-07-24 | 2.344 | 501,381 | -5,785 | 0.01% | 1,175,200 |
| 2024-07-23 | 2024-07-19 | 2.479 | 507,166 | -47,728 | 0.01% | 1,257,139 |
| 2024-07-22 | 2024-07-18 | 2.551 | 554,894 | +482 | 0.01% | 1,415,730 |
| 2024-07-17 | 2024-07-15 | 2.676 | 554,412 | +964 | 0.01% | 1,483,500 |
| 2024-07-11 | 2024-07-09 | 2.624 | 553,448 | +48,210 | 0.01% | 1,452,221 |
| 2024-07-02 | 2024-06-27 | 2.686 | 505,238 | +5,785 | 0.01% | 1,357,160 |
| 2024-06-21 | 2024-06-19 | 2.800 | 499,453 | -57,851 | 0.01% | 1,398,601 |
| 2024-06-20 | 2024-06-18 | 2.572 | 557,304 | +57,851 | 0.01% | 1,433,439 |
| 2024-06-18 | 2024-06-14 | 2.707 | 499,453 | +482 | 0.01% | 1,351,981 |
| 2024-06-12 | 2024-06-07 | 3.122 | 498,971 | -96,901 | 0.01% | 1,557,676 |
| 2024-06-11 | 2024-06-06 | 3.243 | 595,872 | -86,778 | 0.01% | 1,932,130 |
| 2024-06-07 | 2024-06-05 | 3.012 | 682,650 | -68,283 | 0.02% | 2,055,913 |
| 2024-05-31 | 2024-05-29 | 2.875 | 750,933 | +95,296 | 0.02% | 2,159,119 |
| 2024-05-28 | 2024-05-24 | 3.085 | 655,637 | +19,059 | 0.02% | 2,022,719 |
| 2024-05-27 | 2024-05-23 | 3.190 | 636,578 | -2,859 | 0.01% | 2,030,720 |
| 2024-05-24 | 2024-05-22 | 3.264 | 639,437 | +19,059 | 0.01% | 2,086,810 |
| 2024-05-23 | 2024-05-21 | 3.295 | 620,378 | +19,059 | 0.01% | 2,044,141 |
| 2024-05-21 | 2024-05-17 | 3.389 | 601,319 | +67,184 | 0.01% | 2,038,132 |
| 2024-05-20 | 2024-05-16 | 3.463 | 534,135 | +38,119 | 0.01% | 1,849,651 |
| 2024-05-17 | 2024-05-14 | 3.410 | 496,016 | +14,294 | 0.01% | 1,691,624 |
| 2024-05-16 | 2024-05-13 | 3.431 | 481,722 | +28,112 | 0.01% | 1,652,985 |
| 2024-05-14 | 2024-05-10 | 3.463 | 453,610 | -61,942 | 0.01% | 1,570,802 |
| 2024-05-13 | 2024-05-09 | 3.526 | 515,552 | -17,630 | 0.01% | 1,817,760 |
| 2024-05-10 | 2024-05-08 | 3.484 | 533,182 | +51,937 | 0.01% | 1,857,541 |
| 2024-05-08 | 2024-05-06 | 3.673 | 481,245 | -28,589 | 0.01% | 1,767,498 |
| 2024-05-07 | 2024-05-03 | 3.536 | 509,834 | -28,589 | 0.01% | 1,802,949 |
| 2024-05-06 | 2024-05-02 | 3.557 | 538,423 | -27,159 | 0.01% | 1,915,350 |
| 2024-05-03 | 2024-04-30 | 3.421 | 565,582 | +57,177 | 0.01% | 1,934,808 |
| 2024-04-30 | 2024-04-26 | 3.463 | 508,405 | -114,355 | 0.01% | 1,760,551 |
| 2024-04-29 | 2024-04-25 | 3.264 | 622,760 | +57,178 | 0.01% | 2,032,385 |
| 2024-04-26 | 2024-04-24 | 3.379 | 565,582 | -42,884 | 0.01% | 1,911,068 |
| 2024-04-25 | 2024-04-23 | 3.305 | 608,466 | -123,885 | 0.01% | 2,011,276 |
| 2024-04-24 | 2024-04-22 | 3.138 | 732,351 | +47,648 | 0.02% | 2,297,816 |
| 2024-04-23 | 2024-04-19 | 3.064 | 684,703 | -7,147 | 0.02% | 2,098,021 |
| 2024-04-18 | 2024-04-16 | 3.127 | 691,850 | +19,059 | 0.02% | 2,163,481 |
| 2024-04-15 | 2024-04-11 | 3.442 | 672,791 | +17,630 | 0.02% | 2,315,681 |
| 2024-04-12 | 2024-04-10 | 3.305 | 655,161 | -18,106 | 0.02% | 2,165,626 |
| 2024-04-11 | 2024-04-09 | 3.379 | 673,267 | -12,865 | 0.02% | 2,274,930 |
| 2024-04-08 | 2024-04-03 | 3.243 | 686,132 | +35,259 | 0.02% | 2,224,800 |
| 2024-04-05 | 2024-04-02 | 3.389 | 650,873 | -4,764 | 0.02% | 2,206,092 |
| 2024-04-03 | 2024-03-28 | 3.442 | 655,637 | +41,930 | 0.02% | 2,256,639 |
| 2024-04-02 | 2024-03-27 | 3.379 | 613,707 | +80,525 | 0.01% | 2,073,680 |
| 2024-03-28 | 2024-03-26 | 3.578 | 533,182 | -14,771 | 0.01% | 1,907,896 |
| 2024-03-27 | 2024-03-25 | 3.536 | 547,953 | +21,442 | 0.01% | 1,937,751 |
| 2024-03-26 | 2024-03-22 | 3.673 | 526,511 | +34,307 | 0.01% | 1,933,750 |
| 2024-03-25 | 2024-03-21 | 3.851 | 492,204 | +14,294 | 0.01% | 1,895,553 |
| 2024-03-22 | 2024-03-20 | 3.757 | 477,910 | +31,448 | 0.01% | 1,795,370 |
| 2024-03-21 | 2024-03-19 | 3.631 | 446,462 | +19,059 | 0.01% | 1,621,009 |
| 2024-03-20 | 2024-03-18 | 3.788 | 427,403 | -66,707 | 0.01% | 1,619,085 |
| 2024-03-19 | 2024-03-15 | 3.305 | 494,110 | +26,206 | 0.01% | 1,633,274 |
| 2024-03-18 | 2024-03-14 | 3.484 | 467,904 | +12,389 | 0.01% | 1,630,120 |
| 2024-03-15 | 2024-03-13 | 3.515 | 455,515 | -41,454 | 0.01% | 1,601,298 |
| 2024-03-14 | 2024-03-12 | 3.274 | 496,969 | +46,218 | 0.01% | 1,627,079 |
| 2024-03-13 | 2024-03-11 | 3.264 | 450,751 | -20,965 | 0.01% | 1,471,031 |
| 2024-03-12 | 2024-03-08 | 3.201 | 471,716 | -76,237 | 0.01% | 1,509,751 |
| 2024-03-11 | 2024-03-07 | 2.823 | 547,953 | +91,961 | 0.01% | 1,546,751 |
| 2024-03-08 | 2024-03-06 | 2.917 | 455,992 | -15,724 | 0.01% | 1,330,230 |
| 2024-03-06 | 2024-03-04 | 2.928 | 471,716 | -90,531 | 0.01% | 1,381,051 |
| 2024-03-05 | 2024-03-01 | 2.697 | 562,247 | -36,689 | 0.01% | 1,516,300 |
| 2024-03-04 | 2024-02-29 | 2.707 | 598,936 | -76,237 | 0.01% | 1,621,530 |
| 2024-03-01 | 2024-02-28 | 2.581 | 675,173 | -243,482 | 0.02% | 1,742,910 |
| 2024-02-29 | 2024-02-27 | 2.686 | 918,655 | +319,719 | 0.02% | 2,467,841 |
| 2024-02-28 | 2024-02-26 | 2.560 | 598,936 | +953 | 0.01% | 1,533,540 |
| 2024-02-27 | 2024-02-23 | 2.571 | 597,983 | +33,353 | 0.01% | 1,537,375 |
| 2024-02-26 | 2024-02-22 | 2.686 | 564,630 | +477 | 0.01% | 1,516,801 |
| 2024-02-22 | 2024-02-20 | 2.581 | 564,153 | -333,536 | 0.01% | 1,456,320 |
| 2024-02-21 | 2024-02-19 | 2.497 | 897,689 | +280,170 | 0.02% | 2,241,959 |
| 2024-02-20 | 2024-02-16 | 2.665 | 617,519 | +4,765 | 0.01% | 1,645,920 |
| 2024-02-19 | 2024-02-15 | 2.571 | 612,754 | +57,178 | 0.01% | 1,575,350 |
| 2024-02-14 | 2024-02-07 | 2.550 | 555,576 | -326,390 | 0.01% | 1,416,689 |
| 2024-02-08 | 2024-02-06 | 2.571 | 881,966 | +285,889 | 0.02% | 2,267,476 |
| 2024-02-07 | 2024-02-05 | 2.424 | 596,077 | -57,178 | 0.01% | 1,444,904 |
| 2024-02-05 | 2024-02-01 | 2.466 | 653,255 | +477 | 0.02% | 1,610,925 |
| 2024-02-02 | 2024-01-31 | 2.435 | 652,778 | +57,177 | 0.02% | 1,589,199 |
| 2024-02-01 | 2024-01-30 | 2.529 | 595,601 | +57,178 | 0.01% | 1,506,251 |
| 2024-01-30 | 2024-01-26 | 2.770 | 538,423 | +47,648 | 0.01% | 1,491,600 |
| 2024-01-25 | 2024-01-23 | 2.938 | 490,775 | -476,481 | 0.01% | 1,442,000 |
| 2024-01-22 | 2024-01-18 | 2.938 | 967,256 | -47,648 | 0.02% | 2,842,001 |
| 2024-01-19 | 2024-01-17 | 2.886 | 1,014,904 | +48,601 | 0.02% | 2,928,751 |
| 2024-01-17 | 2024-01-15 | 2.980 | 966,303 | +38,119 | 0.02% | 2,879,761 |
| 2024-01-16 | 2024-01-12 | 3.169 | 928,184 | +9,529 | 0.02% | 2,941,479 |
| 2024-01-15 | 2024-01-11 | 3.620 | 918,655 | +523,653 | 0.02% | 3,325,801 |
| 2024-01-10 | 2024-01-08 | 3.389 | 395,002 | +63,371 | 0.01% | 1,338,834 |
| 2023-12-29 | 2023-12-27 | 3.547 | 331,631 | -19,059 | 0.01% | 1,176,242 |
| 2023-12-27 | 2023-12-21 | 3.704 | 350,690 | +28,589 | 0.01% | 1,299,041 |
| 2023-12-20 | 2023-12-18 | 3.830 | 322,101 | +1,430 | 0.01% | 1,233,700 |
| 2023-12-08 | 2023-12-06 | 4.093 | 320,671 | -104,826 | 0.01% | 1,312,348 |
| 2023-12-07 | 2023-12-05 | 3.746 | 425,497 | +57,177 | 0.01% | 1,594,004 |
| 2023-12-05 | 2023-12-01 | 3.862 | 368,320 | +47,649 | 0.01% | 1,422,322 |
| 2023-11-28 | 2023-11-24 | 3.715 | 320,671 | -47,649 | 0.01% | 1,191,208 |
| 2023-11-27 | 2023-11-23 | 3.757 | 368,320 | -47,648 | 0.01% | 1,383,672 |
| 2023-11-22 | 2023-11-20 | 3.641 | 415,968 | -66,230 | 0.01% | 1,514,657 |
| 2023-11-21 | 2023-11-17 | 3.305 | 482,198 | +5,241 | 0.01% | 1,593,899 |
| 2023-11-20 | 2023-11-16 | 3.389 | 476,957 | +49,554 | 0.01% | 1,616,615 |
| 2023-11-17 | 2023-11-15 | 3.379 | 427,403 | +11,435 | 0.01% | 1,444,170 |
| 2023-11-16 | 2023-11-14 | 3.872 | 415,968 | +47,648 | 0.01% | 1,610,687 |
| 2023-11-15 | 2023-11-13 | 4.009 | 368,320 | -47,648 | 0.01% | 1,476,432 |
| 2023-11-14 | 2023-11-10 | 3.883 | 415,968 | +47,648 | 0.01% | 1,615,052 |
| 2023-11-13 | 2023-11-09 | 4.103 | 368,320 | +19,060 | 0.01% | 1,511,217 |
| 2023-11-10 | 2023-11-08 | 4.093 | 349,260 | +47,648 | 0.01% | 1,429,349 |
| 2023-11-06 | 2023-11-02 | 3.326 | 301,612 | -47,648 | 0.01% | 1,003,304 |
| 2023-11-01 | 2023-10-30 | 3.410 | 349,260 | +47,648 | 0.01% | 1,191,124 |
| 2023-10-26 | 2023-10-24 | 3.851 | 301,612 | -38,119 | 0.01% | 1,161,554 |
| 2023-10-24 | 2023-10-19 | 3.914 | 339,731 | -38,118 | 0.01% | 1,329,746 |
| 2023-10-20 | 2023-10-18 | 3.872 | 377,849 | +38,118 | 0.01% | 1,463,085 |
| 2023-10-19 | 2023-10-17 | 4.082 | 339,731 | +38,595 | 0.01% | 1,386,786 |
| 2023-10-17 | 2023-10-13 | 4.061 | 301,136 | +477 | 0.01% | 1,222,921 |
| 2023-10-16 | 2023-10-12 | 4.103 | 300,659 | -9,530 | 0.01% | 1,233,604 |
| 2023-10-12 | 2023-10-10 | 4.051 | 310,189 | -41,930 | 0.01% | 1,256,431 |
| 2023-10-11 | 2023-10-09 | 3.631 | 352,119 | +41,454 | 0.01% | 1,278,469 |
| 2023-10-09 | 2023-10-05 | 3.463 | 310,665 | +476 | 0.01% | 1,075,799 |
| 2023-10-05 | 2023-10-03 | 3.683 | 310,189 | +2,859 | 0.01% | 1,142,505 |
| 2023-10-04 | 2023-09-29 | 3.673 | 307,330 | -9,530 | 0.01% | 1,128,750 |
| 2023-09-29 | 2023-09-27 | 3.494 | 316,860 | -476 | 0.01% | 1,107,226 |
| 2023-09-27 | 2023-09-25 | 3.284 | 317,336 | -477 | 0.01% | 1,042,290 |
| 2023-09-12 | 2023-09-07 | 3.274 | 317,813 | -3,811 | 0.01% | 1,040,521 |
| 2023-09-07 | 2023-09-05 | 3.589 | 321,624 | -953 | 0.01% | 1,154,249 |
| 2023-09-06 | 2023-09-04 | 3.578 | 322,577 | -953 | 0.01% | 1,154,284 |
| 2023-09-05 | 2023-08-31 | 3.169 | 323,530 | -48,125 | 0.01% | 1,025,289 |
| 2023-09-04 | 2023-08-30 | 3.096 | 371,655 | +47,648 | 0.01% | 1,150,500 |
| 2023-08-30 | 2023-08-28 | 2.560 | 324,007 | -6,671 | 0.01% | 829,600 |
| 2023-08-01 | 2023-07-28 | 2.959 | 330,678 | +477 | 0.01% | 978,541 |
| 2023-07-31 | 2023-07-27 | 2.949 | 330,201 | +6,671 | 0.01% | 973,665 |
| 2023-07-24 | 2023-07-20 | 3.043 | 323,530 | +953 | 0.01% | 984,549 |
| 2023-07-06 | 2023-07-04 | 3.484 | 322,577 | -35,736 | 0.01% | 1,123,819 |
| 2023-07-05 | 2023-07-03 | 3.568 | 358,313 | +34,783 | 0.01% | 1,278,399 |
| 2023-06-29 | 2023-06-27 | 3.064 | 323,530 | -28,589 | 0.01% | 991,339 |
| 2023-06-28 | 2023-06-26 | 2.959 | 352,119 | +12,388 | 0.01% | 1,041,990 |
| 2023-06-26 | 2023-06-21 | 3.431 | 339,731 | -10,006 | 0.01% | 1,165,756 |
| 2023-06-23 | 2023-06-20 | 3.243 | 349,737 | -202,028 | 0.01% | 1,134,031 |
| 2023-06-21 | 2023-06-19 | 2.991 | 551,765 | +68,614 | 0.01% | 1,650,151 |
| 2023-06-20 | 2023-06-16 | 2.466 | 483,151 | -142,945 | 0.01% | 1,191,449 |
| 2023-06-16 | 2023-06-14 | 2.319 | 626,096 | -38,118 | 0.01% | 1,451,971 |
| 2023-06-13 | 2023-06-09 | 2.088 | 664,214 | +19,059 | 0.02% | 1,387,030 |
| 2023-06-12 | 2023-06-08 | 2.088 | 645,155 | +28,589 | 0.02% | 1,347,231 |
| 2023-06-05 | 2023-06-01 | 2.066 | 616,566 | +5,986 | 0.01% | 1,274,019 |
| 2023-06-01 | 2023-05-30 | 1.960 | 610,580 | -47,185 | 0.01% | 1,196,950 |
| 2023-05-31 | 2023-05-29 | 1.886 | 657,765 | +47,185 | 0.02% | 1,240,659 |
| 2023-05-29 | 2023-05-24 | 1.939 | 610,580 | -94,371 | 0.01% | 1,184,010 |
| 2023-05-24 | 2023-05-22 | 1.971 | 704,951 | +18,874 | 0.02% | 1,389,421 |
| 2023-05-23 | 2023-05-19 | 2.003 | 686,077 | +9,438 | 0.02% | 1,374,031 |
| 2023-05-22 | 2023-05-18 | 2.024 | 676,639 | -18,875 | 0.02% | 1,369,469 |
| 2023-05-19 | 2023-05-17 | 1.960 | 695,514 | +9,437 | 0.02% | 1,363,451 |
| 2023-05-18 | 2023-05-16 | 2.056 | 686,077 | -18,874 | 0.02% | 1,410,381 |
| 2023-05-17 | 2023-05-15 | 2.035 | 704,951 | +9,437 | 0.02% | 1,434,241 |
| 2023-05-12 | 2023-05-10 | 2.045 | 695,514 | -18,874 | 0.02% | 1,422,411 |
| 2023-05-11 | 2023-05-09 | 1.960 | 714,388 | -495,919 | 0.02% | 1,400,450 |
| 2023-05-10 | 2023-05-08 | 2.109 | 1,210,307 | +481,764 | 0.03% | 2,552,175 |
| 2023-05-09 | 2023-05-05 | 2.257 | 728,543 | -4,719 | 0.02% | 1,644,359 |
| 2023-05-04 | 2023-05-02 | 2.225 | 733,262 | -402,020 | 0.02% | 1,631,700 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,135,282 | -18,874 | 0.03% | 2,622,540 |
| 2023-05-02 | 2023-04-27 | 2.225 | 1,154,156 | +141,556 | 0.03% | 2,568,299 |
| 2023-04-28 | 2023-04-26 | 2.204 | 1,012,600 | +420,894 | 0.02% | 2,231,840 |
| 2023-04-27 | 2023-04-25 | 2.151 | 591,706 | +19,818 | 0.01% | 1,272,811 |
| 2023-04-26 | 2023-04-24 | 2.225 | 571,888 | +37,749 | 0.01% | 1,272,601 |
| 2023-04-25 | 2023-04-21 | 2.289 | 534,139 | +37,276 | 0.01% | 1,222,559 |
| 2023-04-24 | 2023-04-20 | 2.501 | 496,863 | -52,848 | 0.01% | 1,242,540 |
| 2023-04-21 | 2023-04-19 | 2.384 | 549,711 | +1,888 | 0.01% | 1,310,626 |
| 2023-04-20 | 2023-04-18 | 2.437 | 547,823 | -37,749 | 0.01% | 1,335,150 |
| 2023-04-18 | 2023-04-14 | 2.480 | 585,572 | -18,874 | 0.01% | 1,451,971 |
| 2023-04-14 | 2023-04-12 | 2.363 | 604,446 | -18,874 | 0.01% | 1,428,316 |
| 2023-04-13 | 2023-04-11 | 2.331 | 623,320 | +20,762 | 0.01% | 1,453,100 |
| 2023-04-12 | 2023-04-06 | 2.469 | 602,558 | +41,523 | 0.01% | 1,487,704 |
| 2023-04-11 | 2023-04-04 | 2.723 | 561,035 | -9,437 | 0.01% | 1,527,865 |
| 2023-04-06 | 2023-04-03 | 2.713 | 570,472 | +65,588 | 0.01% | 1,547,519 |
| 2023-04-04 | 2023-03-31 | 2.787 | 504,884 | +28,311 | 0.01% | 1,407,049 |
| 2023-04-03 | 2023-03-30 | 3.062 | 476,573 | -28,311 | 0.01% | 1,459,450 |
| 2023-03-31 | 2023-03-29 | 3.031 | 504,884 | -486,954 | 0.01% | 1,530,099 |
| 2023-03-30 | 2023-03-28 | 2.935 | 991,838 | +5,662 | 0.02% | 2,911,269 |
| 2023-03-29 | 2023-03-27 | 3.031 | 986,176 | +28,311 | 0.02% | 2,988,700 |
| 2023-03-28 | 2023-03-24 | 3.105 | 957,865 | -84,934 | 0.02% | 2,973,951 |
| 2023-03-27 | 2023-03-23 | 2.797 | 1,042,799 | +369,934 | 0.02% | 2,917,201 |
| 2023-03-23 | 2023-03-21 | 2.797 | 672,865 | -18,874 | 0.02% | 1,882,321 |
| 2023-03-22 | 2023-03-20 | 2.660 | 691,739 | +37,749 | 0.02% | 1,839,830 |
| 2023-03-21 | 2023-03-17 | 2.744 | 653,990 | -47,186 | 0.02% | 1,794,869 |
| 2023-03-17 | 2023-03-15 | 2.628 | 701,176 | -9,437 | 0.02% | 1,842,640 |
| 2023-03-16 | 2023-03-14 | 2.543 | 710,613 | +36,805 | 0.02% | 1,807,200 |
| 2023-03-15 | 2023-03-13 | 2.829 | 673,808 | +75,496 | 0.02% | 1,906,379 |
| 2023-03-13 | 2023-03-09 | 2.978 | 598,312 | -255,273 | 0.01% | 1,781,541 |
| 2023-03-10 | 2023-03-08 | 2.723 | 853,585 | -170,811 | 0.02% | 2,324,565 |
| 2023-03-09 | 2023-03-07 | 2.819 | 1,024,396 | -1,141,888 | 0.02% | 2,887,429 |
| 2023-03-08 | 2023-03-06 | 2.914 | 2,166,284 | +103,808 | 0.05% | 6,312,624 |
| 2023-03-07 | 2023-03-03 | 3.179 | 2,062,476 | +47,185 | 0.05% | 6,556,499 |
| 2023-03-06 | 2023-03-02 | 3.264 | 2,015,291 | +9,437 | 0.05% | 6,577,340 |
| 2023-03-02 | 2023-02-28 | 3.105 | 2,005,854 | +10,853 | 0.05% | 6,227,716 |
| 2023-03-01 | 2023-02-27 | 3.137 | 1,995,001 | -33,030 | 0.05% | 6,257,439 |
| 2023-02-28 | 2023-02-24 | 2.999 | 2,028,031 | +42,467 | 0.05% | 6,081,670 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,985,564 | +12,268 | 0.05% | 6,185,760 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,973,296 | -98,146 | 0.05% | 6,001,170 |
| 2023-02-23 | 2023-02-21 | 2.607 | 2,071,442 | +10,381 | 0.05% | 5,399,701 |
| 2023-02-22 | 2023-02-20 | 2.374 | 2,061,061 | -18,874 | 0.05% | 4,892,160 |
| 2023-02-21 | 2023-02-17 | 2.193 | 2,079,935 | +18,874 | 0.05% | 4,562,280 |
| 2023-02-20 | 2023-02-16 | 2.448 | 2,061,061 | +39,636 | 0.05% | 5,045,040 |
| 2023-02-17 | 2023-02-15 | 2.384 | 2,021,425 | +16,987 | 0.05% | 4,819,500 |
| 2023-02-16 | 2023-02-14 | 2.384 | 2,004,438 | -17,459 | 0.05% | 4,778,999 |
| 2023-02-15 | 2023-02-13 | 2.511 | 2,021,897 | +30,199 | 0.05% | 5,077,725 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,991,698 | -18,874 | 0.05% | 5,318,460 |
| 2023-02-13 | 2023-02-09 | 2.787 | 2,010,572 | +56,622 | 0.05% | 5,603,214 |
| 2023-02-10 | 2023-02-08 | 2.956 | 1,953,950 | +944 | 0.05% | 5,776,696 |
| 2023-02-09 | 2023-02-07 | 2.967 | 1,953,006 | +25,952 | 0.05% | 5,794,600 |
| 2023-02-08 | 2023-02-06 | 2.586 | 1,927,054 | -3,303 | 0.05% | 4,982,480 |
| 2023-02-07 | 2023-02-03 | 2.564 | 1,930,357 | -472 | 0.05% | 4,950,110 |
| 2023-02-06 | 2023-02-02 | 2.596 | 1,930,829 | -3,303 | 0.05% | 5,012,700 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,934,132 | -2,359 | 0.05% | 4,775,335 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,936,491 | +9,909 | 0.05% | 4,124,520 |
| 2023-01-19 | 2023-01-17 | 1.971 | 1,926,582 | -14,628 | 0.05% | 3,797,190 |
| 2023-01-18 | 2023-01-16 | 2.003 | 1,941,210 | +14,628 | 0.05% | 3,887,731 |
| 2022-12-29 | 2022-12-23 | 1.431 | 1,926,582 | -2,831 | 0.05% | 2,756,025 |
| 2022-12-15 | 2022-12-13 | 1.515 | 1,929,413 | -19,818 | 0.05% | 2,923,634 |
| 2022-12-14 | 2022-12-12 | 1.653 | 1,949,231 | -8,494 | 0.05% | 3,222,180 |
| 2022-12-13 | 2022-12-09 | 1.695 | 1,957,725 | +14,156 | 0.05% | 3,319,201 |
| 2022-12-12 | 2022-12-08 | 1.611 | 1,943,569 | +8,493 | 0.05% | 3,130,440 |
| 2022-12-09 | 2022-12-07 | 1.579 | 1,935,076 | -13,212 | 0.05% | 3,055,246 |
| 2022-12-08 | 2022-12-06 | 1.272 | 1,948,288 | -4,246 | 0.05% | 2,477,401 |
| 2022-11-24 | 2022-11-22 | 1.240 | 1,952,534 | +132,119 | 0.05% | 2,420,730 |
| 2022-11-17 | 2022-11-15 | 0.996 | 1,820,415 | -9,437 | 0.04% | 1,813,260 |
| 2022-11-07 | 2022-11-03 | 0.827 | 1,829,852 | +188,742 | 0.04% | 1,512,420 |
| 2022-10-14 | 2022-10-12 | 0.731 | 1,641,110 | -12,268 | 0.04% | 1,199,910 |
| 2022-10-12 | 2022-10-10 | 0.710 | 1,653,378 | +13,211 | 0.04% | 1,173,840 |
| 2022-10-11 | 2022-10-07 | 0.721 | 1,640,167 | +944 | 0.04% | 1,181,840 |
| 2022-10-05 | 2022-09-30 | 0.784 | 1,639,223 | +472 | 0.04% | 1,285,380 |
| 2022-10-03 | 2022-09-29 | 0.795 | 1,638,751 | +472 | 0.04% | 1,302,375 |
| 2022-09-28 | 2022-09-26 | 0.848 | 1,638,279 | +472 | 0.04% | 1,388,800 |
| 2022-09-27 | 2022-09-23 | 0.848 | 1,637,807 | +1,415 | 0.04% | 1,388,400 |
| 2022-09-26 | 2022-09-22 | 0.901 | 1,636,392 | +944 | 0.04% | 1,473,900 |
| 2022-08-02 | 2022-07-29 | 0.880 | 1,635,448 | +944 | 0.04% | 1,438,390 |
| 2022-07-20 | 2022-07-18 | 0.922 | 1,634,504 | +1,887 | 0.04% | 1,506,840 |
| 2022-07-13 | 2022-07-11 | 0.943 | 1,632,617 | -62,285 | 0.04% | 1,539,700 |
| 2022-07-08 | 2022-07-06 | 0.975 | 1,694,902 | -3,774 | 0.04% | 1,652,320 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,698,676 | -112,302 | 0.04% | 1,961,999 |
| 2022-06-24 | 2022-06-22 | 1.081 | 1,810,978 | -9,437 | 0.04% | 1,957,380 |
| 2022-06-23 | 2022-06-21 | 1.166 | 1,820,415 | -344,926 | 0.04% | 2,121,900 |
| 2022-06-21 | 2022-06-17 | 1.134 | 2,165,341 | +118,436 | 0.05% | 2,455,115 |
| 2022-06-20 | 2022-06-16 | 1.261 | 2,046,905 | +423,725 | 0.05% | 2,581,110 |
| 2022-04-27 | 2022-04-25 | 0.954 | 1,623,180 | +1,888 | 0.04% | 1,548,000 |
| 2022-04-14 | 2022-04-12 | 1.060 | 1,621,292 | +472 | 0.04% | 1,718,000 |
| 2022-04-13 | 2022-04-11 | 1.113 | 1,620,820 | -260,464 | 0.04% | 1,803,374 |
| 2022-04-04 | 2022-03-31 | 0.985 | 1,881,284 | +260,464 | 0.05% | 1,853,955 |
| 2022-04-01 | 2022-03-30 | 1.155 | 1,620,820 | -357,194 | 0.04% | 1,872,074 |
| 2022-03-31 | 2022-03-29 | 1.123 | 1,978,014 | +357,194 | 0.05% | 2,221,760 |
| 2022-03-16 | 2022-03-14 | 0.922 | 1,620,820 | +2,831 | 0.04% | 1,494,225 |
| 2022-02-25 | 2022-02-23 | 1.505 | 1,617,989 | +3,774 | 0.04% | 2,434,589 |
| 2022-01-27 | 2022-01-25 | 1.611 | 1,614,215 | +944 | 0.04% | 2,599,961 |
| 2022-01-19 | 2022-01-17 | 1.738 | 1,613,271 | -6,606 | 0.04% | 2,803,580 |
| 2022-01-11 | 2022-01-07 | 1.642 | 1,619,877 | +3,775 | 0.04% | 2,660,575 |
| 2022-01-05 | 2022-01-03 | 1.642 | 1,616,102 | -8,493 | 0.04% | 2,654,375 |
| 2021-11-16 | 2021-11-12 | 1.854 | 1,624,595 | -472 | 0.04% | 3,012,624 |
| 2021-10-19 | 2021-10-15 | 1.907 | 1,625,067 | -5,662 | 0.04% | 3,099,600 |
| 2021-10-11 | 2021-10-07 | 1.738 | 1,630,729 | -4,719 | 0.04% | 2,833,919 |
| 2021-10-05 | 2021-09-30 | 1.611 | 1,635,448 | +7,078 | 0.04% | 2,634,160 |
| 2021-09-27 | 2021-09-23 | 1.770 | 1,628,370 | -21,234 | 0.04% | 2,881,585 |
| 2021-09-17 | 2021-09-15 | 1.897 | 1,649,604 | -5,190 | 0.04% | 3,128,921 |
| 2021-09-16 | 2021-09-14 | 1.929 | 1,654,794 | +944 | 0.04% | 3,191,370 |
| 2021-09-15 | 2021-09-13 | 1.907 | 1,653,850 | +3,303 | 0.04% | 3,154,499 |
| 2021-09-07 | 2021-09-03 | 2.088 | 1,650,547 | -6,606 | 0.04% | 3,445,529 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,657,153 | -4,719 | 0.04% | 3,529,559 |
| 2021-09-02 | 2021-08-31 | 1.971 | 1,661,872 | -3,775 | 0.04% | 3,275,460 |
| 2021-08-27 | 2021-08-25 | 1.939 | 1,665,647 | +3,775 | 0.04% | 3,229,951 |
| 2021-08-26 | 2021-08-24 | 1.982 | 1,661,872 | -3,775 | 0.04% | 3,293,070 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,665,647 | -33,029 | 0.04% | 3,282,901 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,698,676 | -12,269 | 0.04% | 3,149,999 |
| 2021-08-23 | 2021-08-19 | 1.505 | 1,710,945 | -60,869 | 0.04% | 2,574,460 |
| 2021-08-11 | 2021-08-09 | 1.621 | 1,771,814 | +3,775 | 0.04% | 2,872,575 |
| 2021-08-09 | 2021-08-05 | 1.558 | 1,768,039 | +1,415 | 0.04% | 2,754,045 |
| 2021-08-04 | 2021-08-02 | 1.642 | 1,766,624 | +3,303 | 0.04% | 2,901,601 |
| 2021-07-30 | 2021-07-28 | 1.642 | 1,763,321 | -9,437 | 0.04% | 2,896,176 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,772,758 | -14,627 | 0.04% | 2,780,181 |
| 2021-07-28 | 2021-07-26 | 1.653 | 1,787,385 | +14,627 | 0.04% | 2,954,640 |
| 2021-07-27 | 2021-07-23 | 1.621 | 1,772,758 | +6,134 | 0.04% | 2,874,106 |
| 2021-07-20 | 2021-07-16 | 1.664 | 1,766,624 | +3,303 | 0.04% | 2,939,041 |
| 2021-07-19 | 2021-07-15 | 1.717 | 1,763,321 | -43,882 | 0.04% | 3,026,971 |
| 2021-07-13 | 2021-07-09 | 1.748 | 1,807,203 | +6,134 | 0.04% | 3,159,750 |
| 2021-07-08 | 2021-07-06 | 1.748 | 1,801,069 | +2,831 | 0.04% | 3,149,025 |
| 2021-07-06 | 2021-07-02 | 1.780 | 1,798,238 | +8,494 | 0.04% | 3,201,240 |
| 2021-06-28 | 2021-06-24 | 1.886 | 1,789,744 | +1,887 | 0.04% | 3,375,769 |
| 2021-06-24 | 2021-06-22 | 1.907 | 1,787,857 | +3,775 | 0.04% | 3,410,100 |
| 2021-06-21 | 2021-06-17 | 2.013 | 1,784,082 | +4,718 | 0.04% | 3,591,950 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,779,364 | -3,774 | 0.04% | 3,921,841 |
| 2021-06-16 | 2021-06-11 | 2.119 | 1,783,138 | -47,186 | 0.04% | 3,778,999 |
| 2021-06-11 | 2021-06-09 | 2.088 | 1,830,324 | +1,888 | 0.04% | 3,820,815 |
| 2021-06-10 | 2021-06-08 | 2.077 | 1,828,436 | +1,887 | 0.04% | 3,797,499 |
| 2021-06-07 | 2021-06-03 | 2.204 | 1,826,549 | -1,887 | 0.04% | 4,025,840 |
| 2021-05-24 | 2021-05-20 | 2.109 | 1,828,436 | +2,359 | 0.04% | 3,855,624 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,826,077 | -1,416 | 0.04% | 3,870,000 |
| 2021-05-17 | 2021-05-13 | 2.225 | 1,827,493 | +1,416 | 0.04% | 4,066,650 |
| 2021-05-14 | 2021-05-12 | 2.469 | 1,826,077 | +3,775 | 0.04% | 4,508,549 |
| 2021-05-13 | 2021-05-11 | 2.427 | 1,822,302 | -122,683 | 0.04% | 4,421,989 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,944,985 | -1,887 | 0.05% | 5,070,061 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,946,872 | +472 | 0.05% | 5,054,350 |
| 2021-05-04 | 2021-04-30 | 2.554 | 1,946,400 | +1,415 | 0.05% | 4,970,625 |
| 2021-05-03 | 2021-04-29 | 2.617 | 1,944,985 | -4,718 | 0.05% | 5,090,671 |
| 2021-04-30 | 2021-04-28 | 2.681 | 1,949,703 | +4,718 | 0.05% | 5,226,980 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,944,985 | -1,887 | 0.05% | 5,317,381 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,946,872 | +944 | 0.05% | 5,198,760 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,945,928 | +943 | 0.05% | 5,691,119 |
| 2021-04-19 | 2021-04-15 | 2.978 | 1,944,985 | -101,920 | 0.05% | 5,791,411 |
| 2021-04-13 | 2021-04-09 | 2.861 | 2,046,905 | -2,831 | 0.05% | 5,856,300 |
| 2021-04-12 | 2021-04-08 | 2.755 | 2,049,736 | +2,831 | 0.05% | 5,647,199 |
| 2021-03-25 | 2021-03-23 | 2.935 | 2,046,905 | +41,523 | 0.05% | 6,008,130 |
| 2021-03-24 | 2021-03-22 | 3.550 | 2,005,382 | +5,662 | 0.05% | 7,118,750 |
| 2021-03-18 | 2021-03-16 | 3.084 | 1,999,720 | -11,324 | 0.05% | 6,166,291 |
| 2021-03-17 | 2021-03-15 | 3.009 | 2,011,044 | +138,253 | 0.05% | 6,052,039 |
| 2021-03-16 | 2021-03-12 | 2.946 | 1,872,791 | -7,550 | 0.05% | 5,516,911 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,880,341 | +16,987 | 0.05% | 5,300,051 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,863,354 | -1,887 | 0.05% | 5,311,406 |
| 2021-03-10 | 2021-03-08 | 2.692 | 1,865,241 | +8,965 | 0.05% | 5,020,310 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,856,276 | +944 | 0.05% | 5,330,570 |
| 2021-03-05 | 2021-03-03 | 3.041 | 1,855,332 | +6,606 | 0.05% | 5,642,419 |
| 2021-03-04 | 2021-03-02 | 2.903 | 1,848,726 | -2,360 | 0.05% | 5,367,659 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,851,086 | -6,605 | 0.05% | 6,335,647 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,857,691 | +7,549 | 0.05% | 6,043,293 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,850,142 | +12,740 | 0.05% | 6,724,516 |
| 2021-02-24 | 2021-02-22 | 4.133 | 1,837,402 | -5,662 | 0.04% | 7,593,301 |
| 2021-02-23 | 2021-02-19 | 3.974 | 1,843,064 | -11,796 | 0.04% | 7,323,750 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,854,860 | +193,932 | 0.05% | 7,822,689 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,660,928 | -46,714 | 0.04% | 7,233,599 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,707,642 | +8,022 | 0.04% | 6,550,391 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,699,620 | -47,186 | 0.04% | 5,835,239 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,746,806 | -9,437 | 0.04% | 5,238,331 |
| 2021-02-10 | 2021-02-08 | 2.946 | 1,756,243 | -41,051 | 0.04% | 5,173,581 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,797,294 | +472 | 0.04% | 4,304,170 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,796,822 | +132,119 | 0.04% | 4,855,199 |
| 2021-02-05 | 2021-02-03 | 2.109 | 1,664,703 | +1,092,343 | 0.04% | 3,510,360 |
| 2021-02-04 | 2021-02-02 | 1.738 | 572,360 | -301,987 | 0.01% | 994,661 |
| 2021-02-02 | 2021-01-29 | 1.600 | 874,347 | -471 | 0.02% | 1,399,016 |
| 2021-01-28 | 2021-01-26 | 1.685 | 874,818 | +301,987 | 0.02% | 1,473,929 |
| 2021-01-27 | 2021-01-25 | 1.759 | 572,831 | -568,113 | 0.01% | 1,007,619 |
| 2021-01-26 | 2021-01-22 | 1.717 | 1,140,944 | +75,496 | 0.03% | 1,958,579 |
| 2021-01-25 | 2021-01-21 | 1.780 | 1,065,448 | +283,113 | 0.03% | 1,896,721 |
| 2021-01-22 | 2021-01-20 | 1.759 | 782,335 | +94,371 | 0.02% | 1,376,140 |
| 2021-01-21 | 2021-01-19 | 1.780 | 687,964 | +192,045 | 0.02% | 1,224,720 |
| 2021-01-19 | 2021-01-15 | 1.653 | 495,919 | -51,904 | 0.01% | 819,780 |
| 2021-01-18 | 2021-01-14 | 1.727 | 547,823 | +51,904 | 0.01% | 946,215 |
| 2020-12-30 | 2020-12-28 | 1.473 | 495,919 | -38,220 | 0.01% | 730,445 |
| 2020-12-21 | 2020-12-17 | 1.536 | 534,139 | +38,220 | 0.01% | 820,699 |
| 2020-12-09 | 2020-12-07 | 1.536 | 495,919 | -37,277 | 0.01% | 761,975 |
| 2020-12-03 | 2020-12-01 | 1.589 | 533,196 | -47,657 | 0.01% | 847,501 |
| 2020-11-26 | 2020-11-24 | 1.653 | 580,853 | +37,277 | 0.01% | 960,180 |
| 2020-11-25 | 2020-11-23 | 1.568 | 543,576 | +9,908 | 0.01% | 852,479 |
| 2020-11-12 | 2020-11-10 | 1.473 | 533,668 | -2,831 | 0.01% | 786,046 |
| 2020-09-22 | 2020-09-18 | 1.621 | 536,499 | -3,774 | 0.01% | 869,806 |
| 2020-09-10 | 2020-09-08 | 1.674 | 540,273 | +12,740 | 0.01% | 904,549 |
| 2020-09-09 | 2020-09-07 | 1.717 | 527,533 | +50,960 | 0.01% | 905,579 |
| 2020-09-08 | 2020-09-04 | 1.812 | 476,573 | +472 | 0.01% | 863,550 |
| 2020-09-07 | 2020-09-03 | 1.918 | 476,101 | +10,381 | 0.01% | 913,144 |
| 2020-09-04 | 2020-09-02 | 1.918 | 465,720 | +4,718 | 0.01% | 893,234 |
| 2020-09-03 | 2020-09-01 | 1.950 | 461,002 | +1,887 | 0.01% | 898,840 |
| 2020-09-02 | 2020-08-31 | 1.801 | 459,115 | +10,853 | 0.01% | 827,051 |
| 2020-09-01 | 2020-08-28 | 1.748 | 448,262 | +8,494 | 0.01% | 783,750 |
| 2020-04-17 | 2020-04-15 | 1.494 | 439,768 | +1,887 | 0.01% | 657,059 |
| 2020-04-14 | 2020-04-08 | 1.600 | 437,881 | -1,416 | 0.01% | 700,640 |
| 2020-03-23 | 2020-03-19 | 1.462 | 439,297 | -47,657 | 0.01% | 642,391 |
| 2020-03-18 | 2020-03-16 | 1.748 | 486,954 | +472 | 0.01% | 851,400 |
| 2020-03-17 | 2020-03-13 | 1.876 | 486,482 | -235,927 | 0.01% | 912,435 |
| 2020-03-16 | 2020-03-12 | 1.823 | 722,409 | -202,426 | 0.02% | 1,316,659 |
| 2020-03-12 | 2020-03-10 | 1.823 | 924,835 | -20,762 | 0.02% | 1,685,600 |
| 2020-03-06 | 2020-03-04 | 1.886 | 945,597 | -943 | 0.02% | 1,783,561 |
| 2020-03-03 | 2020-02-28 | 1.950 | 946,540 | -1,888 | 0.02% | 1,845,519 |
| 2020-02-27 | 2020-02-25 | 2.236 | 948,428 | +485,539 | 0.02% | 2,120,551 |
| 2020-02-26 | 2020-02-24 | 2.352 | 462,889 | +1,887 | 0.01% | 1,088,909 |
| 2020-02-24 | 2020-02-20 | 2.321 | 461,002 | -16,043 | 0.01% | 1,069,815 |
| 2020-02-13 | 2020-02-11 | 1.886 | 477,045 | -9,437 | 0.01% | 899,790 |
| 2020-02-11 | 2020-02-07 | 1.960 | 486,482 | -472 | 0.01% | 953,675 |
| 2020-02-06 | 2020-02-04 | 1.695 | 486,954 | -14,156 | 0.01% | 825,600 |
| 2020-02-05 | 2020-02-03 | 1.664 | 501,110 | -471 | 0.01% | 833,671 |
| 2020-01-20 | 2020-01-16 | 2.088 | 501,581 | -7,550 | 0.01% | 1,047,054 |
| 2019-12-04 | 2019-12-02 | 1.452 | 509,131 | -23,593 | 0.01% | 739,115 |
| 2019-12-03 | 2019-11-29 | 1.526 | 532,724 | -9,909 | 0.01% | 812,880 |
| 2019-11-19 | 2019-11-15 | 1.727 | 542,633 | -99,561 | 0.01% | 937,250 |
| 2019-11-08 | 2019-11-06 | 1.865 | 642,194 | -39,636 | 0.02% | 1,197,680 |
| 2019-11-07 | 2019-11-05 | 1.939 | 681,830 | +164,206 | 0.02% | 1,322,175 |
| 2019-11-05 | 2019-11-01 | 1.876 | 517,624 | -226,491 | 0.01% | 970,844 |
| 2019-11-04 | 2019-10-31 | 1.844 | 744,115 | +94,371 | 0.02% | 1,371,991 |
| 2019-11-01 | 2019-10-30 | 1.918 | 649,744 | -92,483 | 0.02% | 1,246,185 |
| 2019-10-31 | 2019-10-29 | 1.907 | 742,227 | +223,659 | 0.02% | 1,415,700 |
| 2019-09-12 | 2019-09-10 | 1.950 | 518,568 | -5,662 | 0.01% | 1,011,080 |
| 2019-09-03 | 2019-08-30 | 2.098 | 524,230 | -3,303 | 0.01% | 1,099,889 |
| 2019-07-26 | 2019-07-24 | 2.564 | 527,533 | -23,593 | 0.01% | 1,352,779 |
| 2019-07-25 | 2019-07-23 | 2.776 | 551,126 | +26,424 | 0.01% | 1,530,080 |
| 2019-07-18 | 2019-07-16 | 2.310 | 524,702 | -28,312 | 0.01% | 1,212,079 |
| 2019-07-04 | 2019-07-02 | 2.702 | 553,014 | -41,523 | 0.01% | 1,494,301 |
| 2019-06-27 | 2019-06-25 | 2.755 | 594,537 | +8,494 | 0.01% | 1,638,001 |
| 2019-06-25 | 2019-06-21 | 2.872 | 586,043 | +471 | 0.01% | 1,682,909 |
| 2019-06-24 | 2019-06-20 | 2.861 | 585,572 | +944 | 0.01% | 1,675,351 |
| 2019-06-19 | 2019-06-17 | 2.723 | 584,628 | -14,155 | 0.01% | 1,592,115 |
| 2019-06-17 | 2019-06-13 | 2.660 | 598,783 | -9,438 | 0.02% | 1,592,594 |
| 2019-06-14 | 2019-06-12 | 2.702 | 608,221 | -90,596 | 0.02% | 1,643,476 |
| 2019-06-13 | 2019-06-11 | 2.744 | 698,817 | -3,774 | 0.02% | 1,917,896 |
| 2019-06-12 | 2019-06-10 | 2.681 | 702,591 | -4,719 | 0.02% | 1,883,584 |
| 2019-06-10 | 2019-06-05 | 2.681 | 707,310 | +12,740 | 0.02% | 1,896,235 |
| 2019-05-29 | 2019-05-27 | 2.776 | 694,570 | +44,826 | 0.02% | 1,928,320 |
| 2019-05-28 | 2019-05-24 | 2.787 | 649,744 | +40,108 | 0.02% | 1,810,756 |
| 2019-05-27 | 2019-05-23 | 2.723 | 609,636 | -122,682 | 0.02% | 1,660,220 |
| 2019-05-24 | 2019-05-22 | 2.766 | 732,318 | +41,051 | 0.02% | 2,025,359 |
| 2019-05-23 | 2019-05-21 | 2.808 | 691,267 | +81,159 | 0.02% | 1,941,125 |
| 2019-05-21 | 2019-05-17 | 2.702 | 610,108 | +472 | 0.02% | 1,648,575 |
| 2019-04-24 | 2019-04-18 | 3.550 | 609,636 | +12,268 | 0.02% | 2,164,100 |
| 2019-04-16 | 2019-04-12 | 3.592 | 597,368 | -10,853 | 0.02% | 2,145,870 |
| 2019-04-11 | 2019-04-09 | 4.239 | 608,221 | +9,438 | 0.02% | 2,578,002 |
| 2019-04-10 | 2019-04-08 | 4.260 | 598,783 | -5,663 | 0.02% | 2,550,688 |
| 2019-04-08 | 2019-04-03 | 4.186 | 604,446 | +17,459 | 0.02% | 2,529,976 |
| 2019-04-04 | 2019-04-02 | 4.164 | 586,987 | -76,441 | 0.01% | 2,444,460 |
| 2019-04-01 | 2019-03-28 | 3.878 | 663,428 | +1,888 | 0.02% | 2,572,982 |
| 2019-03-28 | 2019-03-26 | 4.048 | 661,540 | -472 | 0.02% | 2,677,820 |
| 2019-03-27 | 2019-03-25 | 4.260 | 662,012 | -5,662 | 0.02% | 2,820,030 |
| 2019-03-19 | 2019-03-15 | 3.974 | 667,674 | +1,887 | 0.02% | 2,653,124 |
| 2019-03-18 | 2019-03-14 | 4.133 | 665,787 | -9,437 | 0.02% | 2,751,451 |
| 2019-03-11 | 2019-03-07 | 4.302 | 675,224 | +74,553 | 0.02% | 2,904,930 |
| 2019-03-06 | 2019-03-04 | 3.910 | 600,671 | +472 | 0.02% | 2,348,685 |
| 2019-02-27 | 2019-02-25 | 3.370 | 600,199 | +1,887 | 0.02% | 2,022,480 |
| 2019-02-26 | 2019-02-22 | 3.476 | 598,312 | +2,360 | 0.02% | 2,079,521 |
| 2019-02-25 | 2019-02-21 | 3.412 | 595,952 | +4,246 | 0.02% | 2,033,429 |
| 2019-02-20 | 2019-02-18 | 3.327 | 591,706 | +472 | 0.01% | 1,968,781 |
| 2019-02-19 | 2019-02-15 | 3.158 | 591,234 | +4,719 | 0.01% | 1,866,971 |
| 2019-02-15 | 2019-02-13 | 3.454 | 586,515 | -42,467 | 0.01% | 2,026,089 |
| 2019-02-13 | 2019-02-11 | 3.454 | 628,982 | +42,467 | 0.02% | 2,172,789 |
| 2019-01-31 | 2019-01-29 | 2.723 | 586,515 | +943 | 0.01% | 1,597,254 |
| 2019-01-24 | 2019-01-22 | 2.533 | 585,572 | -14,155 | 0.01% | 1,482,996 |
| 2019-01-23 | 2019-01-21 | 2.776 | 599,727 | +4,718 | 0.02% | 1,665,010 |
| 2019-01-15 | 2019-01-11 | 2.861 | 595,009 | -7,077 | 0.02% | 1,702,351 |
| 2019-01-07 | 2019-01-03 | 2.469 | 602,086 | +4,718 | 0.02% | 1,486,539 |
| 2019-01-03 | 2018-12-31 | 2.321 | 597,368 | +4,719 | 0.02% | 1,386,270 |
| 2019-01-02 | 2018-12-27 | 2.077 | 592,649 | +4,718 | 0.01% | 1,230,879 |
| 2018-12-21 | 2018-12-19 | 2.427 | 587,931 | +9,437 | 0.01% | 1,426,670 |
| 2018-12-04 | 2018-11-30 | 3.444 | 578,494 | +14,628 | 0.01% | 1,992,251 |
| 2018-11-29 | 2018-11-27 | 4.270 | 563,866 | -472 | 0.01% | 2,407,924 |
| 2018-11-23 | 2018-11-21 | 4.334 | 564,338 | -472 | 0.01% | 2,445,820 |
| 2018-11-16 | 2018-11-14 | 4.451 | 564,810 | +7,078 | 0.01% | 2,513,700 |
| 2018-11-15 | 2018-11-13 | 4.376 | 557,732 | -150,522 | 0.01% | 2,440,830 |
| 2018-11-06 | 2018-11-02 | 4.620 | 708,254 | +944 | 0.02% | 3,272,181 |
| 2018-10-31 | 2018-10-29 | 4.345 | 707,310 | -1,887 | 0.02% | 3,072,950 |
| 2018-10-30 | 2018-10-26 | 4.451 | 709,197 | -7,078 | 0.02% | 3,156,298 |
| 2018-10-26 | 2018-10-24 | 4.366 | 716,275 | +7,078 | 0.02% | 3,127,079 |
| 2018-10-19 | 2018-10-16 | 5.023 | 709,197 | -3,303 | 0.02% | 3,562,108 |
| 2018-10-15 | 2018-10-11 | 4.949 | 712,500 | -26,896 | 0.02% | 3,525,848 |
| 2018-10-10 | 2018-10-08 | 5.404 | 739,396 | +944 | 0.02% | 3,995,849 |
| 2018-10-04 | 2018-10-02 | 5.457 | 738,452 | -4,719 | 0.02% | 4,029,873 |
| 2018-10-03 | 2018-09-28 | 5.807 | 743,171 | +1,887 | 0.02% | 4,315,500 |
| 2018-10-02 | 2018-09-27 | 6.061 | 741,284 | -4,718 | 0.02% | 4,493,063 |
| 2018-09-28 | 2018-09-26 | 6.655 | 746,002 | +4,718 | 0.02% | 4,964,339 |
| 2018-09-26 | 2018-09-21 | 6.305 | 741,284 | +4,719 | 0.02% | 4,673,728 |
| 2018-08-31 | 2018-08-29 | 4.387 | 736,565 | -18,874 | 0.02% | 3,231,270 |
| 2018-08-28 | 2018-08-24 | 4.662 | 755,439 | -3,775 | 0.02% | 3,522,199 |
| 2018-08-27 | 2018-08-23 | 4.599 | 759,214 | +1,887 | 0.02% | 3,491,530 |
| 2018-08-24 | 2018-08-22 | 4.440 | 757,327 | +1,888 | 0.02% | 3,362,477 |
| 2018-08-21 | 2018-08-17 | 4.832 | 755,439 | -31,614 | 0.02% | 3,650,279 |
| 2018-08-17 | 2018-08-15 | 5.277 | 787,053 | -9,909 | 0.02% | 4,153,318 |
| 2018-08-15 | 2018-08-13 | 6.125 | 796,962 | -2,360 | 0.02% | 4,881,208 |
| 2018-08-13 | 2018-08-09 | 6.347 | 799,322 | +944 | 0.02% | 5,073,532 |
| 2018-08-06 | 2018-08-02 | 6.316 | 798,378 | -3,303 | 0.02% | 5,042,160 |
| 2018-08-03 | 2018-08-01 | 6.421 | 801,681 | -18,402 | 0.02% | 5,147,970 |
| 2018-07-27 | 2018-07-25 | 6.686 | 820,083 | -4,719 | 0.02% | 5,483,388 |
| 2018-07-26 | 2018-07-24 | 6.782 | 824,802 | +4,719 | 0.02% | 5,593,601 |
| 2018-07-25 | 2018-07-23 | 6.697 | 820,083 | +3,303 | 0.02% | 5,492,078 |
| 2018-07-24 | 2018-07-20 | 6.739 | 816,780 | +4,246 | 0.02% | 5,504,578 |
| 2018-07-18 | 2018-07-16 | 6.739 | 812,534 | -6,606 | 0.02% | 5,475,963 |
| 2018-07-17 | 2018-07-13 | 6.814 | 819,140 | -1,887 | 0.02% | 5,581,243 |
| 2018-07-13 | 2018-07-11 | 6.506 | 821,027 | +4,247 | 0.02% | 5,341,800 |
| 2018-07-12 | 2018-07-10 | 6.686 | 816,780 | +7,078 | 0.02% | 5,461,303 |
| 2018-07-05 | 2018-07-03 | 6.994 | 809,702 | +5,190 | 0.02% | 5,662,797 |
| 2018-07-04 | 2018-06-29 | 7.259 | 804,512 | +5,662 | 0.02% | 5,839,625 |
| 2018-06-29 | 2018-06-27 | 6.633 | 798,850 | -472 | 0.02% | 5,299,091 |
| 2018-06-28 | 2018-06-26 | 6.739 | 799,322 | -19,346 | 0.02% | 5,386,922 |
| 2018-06-27 | 2018-06-25 | 6.930 | 818,668 | -1,887 | 0.02% | 5,673,452 |
| 2018-06-22 | 2018-06-20 | 7.418 | 820,555 | +472 | 0.02% | 6,086,499 |
| 2018-06-19 | 2018-06-14 | 7.969 | 820,083 | +8,021 | 0.02% | 6,534,878 |
| 2018-06-15 | 2018-06-13 | 8.138 | 812,062 | +472 | 0.02% | 6,608,642 |
| 2018-06-14 | 2018-06-12 | 8.424 | 811,590 | +6,134 | 0.02% | 6,837,001 |
| 2018-06-12 | 2018-06-08 | 8.636 | 805,456 | -7,078 | 0.02% | 6,956,027 |
| 2018-06-11 | 2018-06-07 | 8.636 | 812,534 | +944 | 0.02% | 7,017,154 |
| 2018-06-08 | 2018-06-06 | 8.689 | 811,590 | +3,303 | 0.02% | 7,052,001 |
| 2018-06-07 | 2018-06-05 | 9.007 | 808,287 | -3,303 | 0.02% | 7,280,251 |
| 2018-06-06 | 2018-06-04 | 8.848 | 811,590 | -3,775 | 0.02% | 7,181,001 |
| 2018-05-31 | 2018-05-29 | 9.113 | 815,365 | +2,360 | 0.02% | 7,430,403 |
| 2018-05-30 | 2018-05-28 | 8.986 | 813,005 | +4,246 | 0.02% | 7,305,516 |
| 2018-05-28 | 2018-05-24 | 8.657 | 808,759 | +26,896 | 0.02% | 7,001,692 |
| 2018-05-25 | 2018-05-23 | 8.880 | 781,863 | +9,909 | 0.02% | 6,942,830 |
| 2018-05-23 | 2018-05-18 | 9.007 | 771,954 | -14,156 | 0.02% | 6,952,999 |
| 2018-05-21 | 2018-05-17 | 9.166 | 786,110 | +19,818 | 0.02% | 7,205,452 |
| 2018-05-18 | 2018-05-16 | 8.901 | 766,292 | +1,416 | 0.02% | 6,820,801 |
| 2018-05-17 | 2018-05-15 | 8.901 | 764,876 | +943 | 0.02% | 6,808,198 |
| 2018-05-15 | 2018-05-11 | 8.848 | 763,933 | +4,719 | 0.02% | 6,759,329 |
| 2018-05-14 | 2018-05-10 | 8.890 | 759,214 | +2,359 | 0.02% | 6,749,755 |
| 2018-05-10 | 2018-05-08 | 8.647 | 756,855 | +55,679 | 0.02% | 6,544,322 |
| 2018-05-09 | 2018-05-07 | 8.647 | 701,176 | +14,156 | 0.02% | 6,062,881 |
| 2018-05-07 | 2018-05-03 | 8.816 | 687,020 | +27,839 | 0.02% | 6,056,958 |
| 2018-05-04 | 2018-05-02 | 8.880 | 659,181 | +16,515 | 0.02% | 5,853,431 |
| 2018-05-03 | 2018-04-30 | 8.859 | 642,666 | +16,987 | 0.02% | 5,693,161 |
| 2018-05-02 | 2018-04-27 | 8.827 | 625,679 | +56,622 | 0.02% | 5,522,788 |
| 2018-04-30 | 2018-04-26 | 8.668 | 569,057 | +46,242 | 0.01% | 4,932,543 |
| 2018-04-26 | 2018-04-24 | 8.986 | 522,815 | +1,888 | 0.01% | 4,697,921 |
| 2018-04-19 | 2018-04-17 | 9.410 | 520,927 | -3,775 | 0.01% | 4,901,756 |
| 2018-04-18 | 2018-04-16 | 9.590 | 524,702 | -3,303 | 0.01% | 5,031,797 |
| 2018-04-13 | 2018-04-11 | 9.325 | 528,005 | +3,775 | 0.01% | 4,923,597 |
| 2018-04-12 | 2018-04-10 | 9.399 | 524,230 | +2,359 | 0.01% | 4,927,281 |
| 2018-04-09 | 2018-04-04 | 9.314 | 521,871 | -1,888 | 0.01% | 4,860,868 |
| 2018-04-06 | 2018-04-03 | 9.431 | 523,759 | +3,303 | 0.01% | 4,939,504 |
| 2018-04-04 | 2018-03-29 | 9.526 | 520,456 | +15,100 | 0.01% | 4,957,989 |
| 2018-04-03 | 2018-03-28 | 9.505 | 505,356 | +1,887 | 0.01% | 4,803,433 |
| 2018-03-29 | 2018-03-27 | 10.226 | 503,469 | -2,359 | 0.01% | 5,148,277 |
| 2018-03-28 | 2018-03-26 | 10.681 | 505,828 | +2,359 | 0.01% | 5,402,879 |
| 2018-03-27 | 2018-03-23 | 10.003 | 503,469 | +944 | 0.01% | 5,036,242 |
| 2018-03-22 | 2018-03-20 | 10.724 | 502,525 | -12,268 | 0.01% | 5,388,899 |
| 2018-03-20 | 2018-03-16 | 10.596 | 514,793 | -13,212 | 0.01% | 5,454,996 |
| 2018-03-16 | 2018-03-14 | 10.978 | 528,005 | -58,982 | 0.01% | 5,796,417 |
| 2018-03-13 | 2018-03-09 | 10.936 | 586,987 | -2,831 | 0.01% | 6,419,039 |
| 2018-03-05 | 2018-03-01 | 10.766 | 589,818 | +472 | 0.01% | 6,349,998 |
| 2018-03-02 | 2018-02-28 | 10.681 | 589,346 | -5,191 | 0.01% | 6,294,956 |
| 2018-03-01 | 2018-02-27 | 10.893 | 594,537 | -1,887 | 0.01% | 6,476,402 |
| 2018-02-27 | 2018-02-23 | 10.914 | 596,424 | +4,718 | 0.01% | 6,509,598 |
| 2018-02-26 | 2018-02-22 | 10.830 | 591,706 | -3,774 | 0.01% | 6,407,944 |
| 2018-02-23 | 2018-02-21 | 10.978 | 595,480 | +4,718 | 0.01% | 6,537,155 |
| 2018-02-13 | 2018-02-09 | 9.494 | 590,762 | -8,493 | 0.01% | 5,608,961 |
| 2018-02-09 | 2018-02-07 | 10.544 | 599,255 | -8,966 | 0.01% | 6,318,247 |
| 2018-02-08 | 2018-02-06 | 10.565 | 608,221 | -129,288 | 0.02% | 6,425,670 |
| 2018-02-07 | 2018-02-05 | 11.232 | 737,509 | -9,437 | 0.02% | 8,283,903 |
| 2018-02-06 | 2018-02-02 | 11.571 | 746,946 | +3,303 | 0.02% | 8,643,182 |
| 2018-02-05 | 2018-02-01 | 11.444 | 743,643 | +1,888 | 0.02% | 8,510,402 |
| 2018-02-02 | 2018-01-31 | 11.529 | 741,755 | -67,947 | 0.02% | 8,551,675 |
| 2018-01-31 | 2018-01-29 | 11.571 | 809,702 | +18,874 | 0.02% | 9,369,355 |
| 2018-01-30 | 2018-01-26 | 12.144 | 790,828 | +4,246 | 0.02% | 9,603,477 |
| 2018-01-29 | 2018-01-25 | 12.228 | 786,582 | +944 | 0.02% | 9,618,595 |
| 2018-01-26 | 2018-01-24 | 12.165 | 785,638 | -944 | 0.02% | 9,557,102 |
| 2018-01-25 | 2018-01-23 | 12.567 | 786,582 | +4,247 | 0.02% | 9,885,315 |
| 2018-01-24 | 2018-01-22 | 12.673 | 782,335 | +79,744 | 0.02% | 9,914,841 |
| 2018-01-23 | 2018-01-19 | 12.398 | 702,591 | +6,134 | 0.02% | 8,710,644 |
| 2018-01-22 | 2018-01-18 | 12.080 | 696,457 | -3,303 | 0.02% | 8,413,196 |
| 2018-01-19 | 2018-01-17 | 12.059 | 699,760 | +7,077 | 0.02% | 8,438,266 |
| 2018-01-18 | 2018-01-16 | 12.822 | 692,683 | -1,887 | 0.02% | 8,881,406 |
| 2018-01-17 | 2018-01-15 | 12.716 | 694,570 | -245,364 | 0.02% | 8,832,001 |
| 2018-01-16 | 2018-01-12 | 13.479 | 939,934 | +308,121 | 0.02% | 12,669,116 |
| 2018-01-15 | 2018-01-11 | 13.330 | 631,813 | +82,574 | 0.02% | 8,422,306 |
| 2018-01-12 | 2018-01-10 | 12.716 | 549,239 | -33,973 | 0.01% | 6,984,003 |
| 2018-01-11 | 2018-01-09 | 12.970 | 583,212 | +17,458 | 0.01% | 7,564,317 |
| 2018-01-10 | 2018-01-08 | 12.928 | 565,754 | -47,657 | 0.01% | 7,313,905 |
| 2018-01-09 | 2018-01-05 | 13.034 | 613,411 | -4,247 | 0.02% | 7,995,001 |
| 2018-01-08 | 2018-01-04 | 11.741 | 617,658 | +1,416 | 0.02% | 7,251,864 |
| 2018-01-05 | 2018-01-03 | 11.656 | 616,242 | +8,493 | 0.02% | 7,182,999 |
| 2018-01-04 | 2018-01-02 | 11.656 | 607,749 | +3,303 | 0.02% | 7,084,004 |
| 2018-01-03 | 2017-12-29 | 11.529 | 604,446 | +25,009 | 0.01% | 6,968,643 |
| 2018-01-02 | 2017-12-28 | 11.508 | 579,437 | +62,756 | 0.01% | 6,668,035 |
| 2017-12-29 | 2017-12-27 | 11.084 | 516,681 | +10,853 | 0.01% | 5,726,853 |
| 2017-12-27 | 2017-12-21 | 10.681 | 505,828 | -1,888 | 0.01% | 5,402,879 |
| 2017-12-21 | 2017-12-19 | 10.872 | 507,716 | +42,467 | 0.01% | 5,519,885 |
| 2017-12-19 | 2017-12-15 | 11.126 | 465,249 | -8,965 | 0.01% | 5,176,504 |
| 2017-12-18 | 2017-12-14 | 11.084 | 474,214 | -87,765 | 0.01% | 5,256,152 |
| 2017-12-12 | 2017-12-08 | 11.402 | 561,979 | +4,719 | 0.01% | 6,407,582 |
| 2017-12-11 | 2017-12-07 | 11.296 | 557,260 | -6,606 | 0.01% | 6,294,727 |
| 2017-12-08 | 2017-12-06 | 11.084 | 563,866 | -9,909 | 0.01% | 6,249,848 |
| 2017-12-04 | 2017-11-30 | 11.995 | 573,775 | +43,882 | 0.01% | 6,882,558 |
| 2017-11-30 | 2017-11-28 | 11.550 | 529,893 | -1,887 | 0.01% | 6,120,354 |
| 2017-11-28 | 2017-11-24 | 11.847 | 531,780 | -2,831 | 0.01% | 6,299,929 |
| 2017-11-27 | 2017-11-23 | 11.635 | 534,611 | +943 | 0.01% | 6,220,167 |
| 2017-11-24 | 2017-11-22 | 11.889 | 533,668 | +3,775 | 0.01% | 6,344,916 |
| 2017-11-23 | 2017-11-21 | 11.889 | 529,893 | +48,129 | 0.01% | 6,300,034 |
| 2017-11-22 | 2017-11-20 | 11.826 | 481,764 | +944 | 0.01% | 5,697,186 |
| 2017-11-21 | 2017-11-17 | 11.762 | 480,820 | +8,965 | 0.01% | 5,655,452 |
| 2017-11-20 | 2017-11-16 | 11.974 | 471,855 | -430,331 | 0.01% | 5,650,005 |
| 2017-11-16 | 2017-11-14 | 13.140 | 902,186 | +8,493 | 0.02% | 11,854,401 |
| 2017-11-15 | 2017-11-13 | 13.097 | 893,693 | +472 | 0.02% | 11,704,926 |
| 2017-11-14 | 2017-11-10 | 13.012 | 893,221 | +12,268 | 0.02% | 11,623,024 |
| 2017-11-13 | 2017-11-09 | 13.203 | 880,953 | -15,571 | 0.02% | 11,631,417 |
| 2017-11-10 | 2017-11-08 | 12.949 | 896,524 | +944 | 0.02% | 11,609,004 |
| 2017-11-09 | 2017-11-07 | 12.716 | 895,580 | +5,190 | 0.02% | 11,388,000 |
| 2017-11-08 | 2017-11-06 | 12.483 | 890,390 | +16,515 | 0.02% | 11,114,435 |
| 2017-11-07 | 2017-11-03 | 12.525 | 873,875 | +100,505 | 0.02% | 10,945,324 |
| 2017-11-06 | 2017-11-02 | 12.779 | 773,370 | +122,683 | 0.02% | 9,883,174 |
| 2017-11-02 | 2017-10-31 | 12.186 | 650,687 | -3,303 | 0.02% | 7,929,244 |
| 2017-11-01 | 2017-10-30 | 12.080 | 653,990 | +1,415 | 0.02% | 7,900,195 |
| 2017-10-30 | 2017-10-26 | 12.144 | 652,575 | -472 | 0.02% | 7,924,591 |
| 2017-10-27 | 2017-10-25 | 12.186 | 653,047 | -18,402 | 0.02% | 7,958,003 |
| 2017-10-26 | 2017-10-24 | 12.271 | 671,449 | -1,887 | 0.02% | 8,239,169 |
| 2017-10-23 | 2017-10-19 | 12.186 | 673,336 | -51,904 | 0.02% | 8,205,244 |
| 2017-10-20 | 2017-10-18 | 11.783 | 725,240 | +2,359 | 0.02% | 8,545,714 |
| 2017-10-19 | 2017-10-17 | 12.461 | 722,881 | -4,719 | 0.02% | 9,008,157 |
| 2017-10-18 | 2017-10-16 | 12.567 | 727,600 | +2,831 | 0.02% | 9,144,063 |
| 2017-10-17 | 2017-10-13 | 12.716 | 724,769 | +168,452 | 0.02% | 9,216,005 |
| 2017-10-16 | 2017-10-12 | 12.610 | 556,317 | -33,501 | 0.01% | 7,015,056 |
| 2017-10-13 | 2017-10-11 | 12.377 | 589,818 | +2,359 | 0.01% | 7,299,997 |
| 2017-10-12 | 2017-10-10 | 12.673 | 587,459 | +2,831 | 0.01% | 7,445,101 |
| 2017-10-11 | 2017-10-09 | 12.589 | 584,628 | +8,494 | 0.01% | 7,359,662 |
| 2017-10-10 | 2017-10-06 | 12.822 | 576,134 | +95,314 | 0.01% | 7,387,044 |
| 2017-10-09 | 2017-10-04 | 11.529 | 480,820 | -1,415 | 0.01% | 5,543,362 |
| 2017-10-06 | 2017-10-03 | 11.656 | 482,235 | +4,246 | 0.01% | 5,620,996 |
| 2017-10-03 | 2017-09-28 | 11.762 | 477,989 | +944 | 0.01% | 5,622,154 |
| 2017-09-28 | 2017-09-26 | 11.656 | 477,045 | -1,416 | 0.01% | 5,560,500 |
| 2017-09-27 | 2017-09-25 | 11.635 | 478,461 | +472 | 0.01% | 5,566,865 |
| 2017-09-22 | 2017-09-20 | 12.101 | 477,989 | -4,246 | 0.01% | 5,784,234 |
| 2017-09-21 | 2017-09-19 | 12.610 | 482,235 | +4,718 | 0.01% | 6,080,895 |
| 2017-09-20 | 2017-09-18 | 12.525 | 477,517 | -9,437 | 0.01% | 5,980,922 |
| 2017-09-19 | 2017-09-15 | 12.737 | 486,954 | -2,831 | 0.01% | 6,202,321 |
| 2017-09-18 | 2017-09-14 | 12.631 | 489,785 | +10,381 | 0.01% | 6,186,479 |
| 2017-09-15 | 2017-09-13 | 13.034 | 479,404 | +1,887 | 0.01% | 6,248,397 |
| 2017-09-14 | 2017-09-12 | 12.928 | 477,517 | -8,493 | 0.01% | 6,173,202 |
| 2017-09-13 | 2017-09-11 | 12.801 | 486,010 | -188,742 | 0.01% | 6,221,197 |
| 2017-09-12 | 2017-09-08 | 12.779 | 674,752 | +1,887 | 0.02% | 8,622,899 |
| 2017-09-11 | 2017-09-07 | 12.525 | 672,865 | +20,290 | 0.02% | 8,427,665 |
| 2017-09-08 | 2017-09-06 | 12.673 | 652,575 | +9,437 | 0.02% | 8,270,341 |
| 2017-09-07 | 2017-09-05 | 12.419 | 643,138 | +7,078 | 0.02% | 7,987,183 |
| 2017-09-01 | 2017-08-30 | 13.012 | 636,060 | +472 | 0.02% | 8,276,720 |
| 2017-08-31 | 2017-08-29 | 12.949 | 635,588 | +10,381 | 0.02% | 8,230,168 |
| 2017-08-30 | 2017-08-28 | 13.034 | 625,207 | +18,874 | 0.02% | 8,148,746 |
| 2017-08-29 | 2017-08-25 | 14.305 | 606,333 | +3,303 | 0.02% | 8,673,748 |
| 2017-08-28 | 2017-08-24 | 13.754 | 603,030 | -944 | 0.01% | 8,294,218 |
| 2017-08-25 | 2017-08-22 | 13.733 | 603,974 | +2,359 | 0.02% | 8,294,402 |
| 2017-08-24 | 2017-08-21 | 13.627 | 601,615 | -943 | 0.01% | 8,198,256 |
| 2017-08-21 | 2017-08-17 | 13.860 | 602,558 | +19,346 | 0.01% | 8,351,576 |
| 2017-08-18 | 2017-08-16 | 13.733 | 583,212 | -18,403 | 0.01% | 8,009,276 |
| 2017-08-17 | 2017-08-15 | 13.966 | 601,615 | +12,740 | 0.01% | 8,402,256 |
| 2017-08-16 | 2017-08-14 | 14.051 | 588,875 | +3,775 | 0.01% | 8,274,247 |
| 2017-08-15 | 2017-08-11 | 13.669 | 585,100 | +3,775 | 0.01% | 7,998,004 |
| 2017-08-14 | 2017-08-10 | 13.987 | 581,325 | +17,931 | 0.01% | 8,131,202 |
| 2017-08-11 | 2017-08-09 | 13.839 | 563,394 | -3,303 | 0.01% | 7,796,815 |
| 2017-08-10 | 2017-08-08 | 12.970 | 566,697 | +56,150 | 0.01% | 7,350,115 |
| 2017-08-09 | 2017-08-07 | 12.483 | 510,547 | +11,325 | 0.01% | 6,372,984 |
| 2017-08-08 | 2017-08-04 | 11.720 | 499,222 | -26,896 | 0.01% | 5,850,738 |
| 2017-08-07 | 2017-08-03 | 11.020 | 526,118 | +10,381 | 0.01% | 5,798,002 |
| 2017-08-03 | 2017-08-01 | 11.720 | 515,737 | +472 | 0.01% | 6,044,289 |
| 2017-08-01 | 2017-07-28 | 11.529 | 515,265 | -944 | 0.01% | 5,940,478 |
| 2017-07-28 | 2017-07-26 | 11.847 | 516,209 | +944 | 0.01% | 6,115,461 |
| 2017-07-27 | 2017-07-25 | 11.677 | 515,265 | -8,494 | 0.01% | 6,016,918 |
| 2017-07-26 | 2017-07-24 | 12.228 | 523,759 | +11,325 | 0.01% | 6,404,705 |
| 2017-07-25 | 2017-07-21 | 12.292 | 512,434 | +7,550 | 0.01% | 6,298,799 |
| 2017-07-24 | 2017-07-20 | 12.313 | 504,884 | -25,009 | 0.01% | 6,216,695 |
| 2017-07-21 | 2017-07-19 | 11.508 | 529,893 | +26,896 | 0.01% | 6,097,894 |
| 2017-07-20 | 2017-07-18 | 11.508 | 502,997 | -4,247 | 0.01% | 5,788,380 |
| 2017-07-19 | 2017-07-17 | 11.275 | 507,244 | -1,415 | 0.01% | 5,719,004 |
| 2017-07-18 | 2017-07-14 | 11.317 | 508,659 | -26,896 | 0.01% | 5,756,517 |
| 2017-07-17 | 2017-07-13 | 11.105 | 535,555 | -15,099 | 0.01% | 5,947,401 |
| 2017-07-14 | 2017-07-12 | 10.681 | 550,654 | +2,831 | 0.01% | 5,881,677 |
| 2017-07-13 | 2017-07-11 | 10.469 | 547,823 | +19,346 | 0.01% | 5,735,338 |
| 2017-07-12 | 2017-07-10 | 10.999 | 528,477 | +45,298 | 0.01% | 5,812,799 |
| 2017-07-11 | 2017-07-07 | 11.656 | 483,179 | +1,415 | 0.01% | 5,631,999 |
| 2017-07-10 | 2017-07-06 | 10.067 | 481,764 | -4,718 | 0.01% | 4,849,755 |
| 2017-07-07 | 2017-07-05 | 9.834 | 486,482 | +19,346 | 0.01% | 4,783,839 |
| 2017-07-06 | 2017-07-04 | 9.304 | 467,136 | -2,359 | 0.01% | 4,346,100 |
| 2017-07-05 | 2017-07-03 | 9.251 | 469,495 | +6,606 | 0.01% | 4,343,172 |
| 2017-06-28 | 2017-06-26 | 9.134 | 462,889 | +13,212 | 0.01% | 4,228,107 |
| 2017-06-27 | 2017-06-23 | 9.124 | 449,677 | +943 | 0.01% | 4,102,661 |
| 2017-06-26 | 2017-06-22 | 8.986 | 448,734 | -6,606 | 0.01% | 4,032,243 |
| 2017-06-22 | 2017-06-20 | 8.996 | 455,340 | +472 | 0.01% | 4,096,428 |
| 2017-06-21 | 2017-06-19 | 8.922 | 454,868 | -56,622 | 0.01% | 4,058,442 |
| 2017-06-20 | 2017-06-16 | 9.018 | 511,490 | +56,622 | 0.01% | 4,612,417 |
| 2017-06-19 | 2017-06-15 | 9.007 | 454,868 | -132,119 | 0.01% | 4,097,002 |
| 2017-06-13 | 2017-06-09 | 9.696 | 586,987 | -5,662 | 0.01% | 5,691,299 |
| 2017-06-06 | 2017-06-02 | 10.310 | 592,649 | +5,662 | 0.01% | 6,110,436 |
| 2017-06-01 | 2017-05-29 | 9.622 | 586,987 | -16,515 | 0.01% | 5,647,759 |
| 2017-05-24 | 2017-05-22 | 9.537 | 603,502 | +4,719 | 0.02% | 5,755,500 |
| 2017-05-22 | 2017-05-18 | 10.406 | 598,783 | -37,749 | 0.01% | 6,230,785 |
| 2017-05-19 | 2017-05-17 | 10.385 | 636,532 | +1,416 | 0.02% | 6,610,102 |
| 2017-05-18 | 2017-05-16 | 11.423 | 635,116 | +260,463 | 0.02% | 7,254,937 |
| 2017-05-15 | 2017-05-11 | 10.766 | 374,653 | +9,438 | 0.01% | 4,033,525 |
| 2017-05-12 | 2017-05-10 | 10.914 | 365,215 | -8,494 | 0.01% | 3,986,095 |
| 2017-05-11 | 2017-05-09 | 11.317 | 373,709 | +45,298 | 0.01% | 4,229,282 |
| 2017-05-10 | 2017-05-08 | 11.529 | 328,411 | +24,537 | 0.01% | 3,786,242 |
| 2017-05-08 | 2017-05-04 | 11.656 | 303,874 | -472 | 0.01% | 3,541,996 |
| 2017-05-05 | 2017-05-02 | 11.953 | 304,346 | -2,831 | 0.01% | 3,637,798 |
| 2017-05-04 | 2017-04-28 | 12.398 | 307,177 | +6,134 | 0.01% | 3,808,346 |
| 2017-04-27 | 2017-04-25 | 11.444 | 301,043 | +1,887 | 0.01% | 3,445,197 |
| 2017-04-21 | 2017-04-19 | 11.974 | 299,156 | -4,246 | 0.01% | 3,582,102 |
| 2017-04-20 | 2017-04-18 | 11.762 | 303,402 | +13,683 | 0.01% | 3,568,644 |
| 2017-04-19 | 2017-04-13 | 12.483 | 289,719 | -5,190 | 0.01% | 3,616,464 |
| 2017-04-18 | 2017-04-12 | 12.673 | 294,909 | -944 | 0.01% | 3,737,499 |
| 2017-04-13 | 2017-04-11 | 12.610 | 295,853 | +7,078 | 0.01% | 3,730,652 |
| 2017-04-12 | 2017-04-10 | 13.118 | 288,775 | +8,022 | 0.01% | 3,788,280 |
| 2017-04-10 | 2017-04-06 | 13.987 | 280,753 | +6,605 | 0.01% | 3,926,993 |
| 2017-04-07 | 2017-04-05 | 13.564 | 274,148 | -13,211 | 0.01% | 3,718,407 |
| 2017-04-06 | 2017-04-03 | 13.881 | 287,359 | -944 | 0.01% | 3,988,944 |
| 2017-04-05 | 2017-03-31 | 12.907 | 288,303 | +14,155 | 0.01% | 3,720,988 |
| 2017-04-03 | 2017-03-30 | 12.801 | 274,148 | +50,489 | 0.01% | 3,509,246 |
| 2017-03-31 | 2017-03-29 | 13.564 | 223,659 | +2,359 | 0.01% | 3,033,599 |
| 2017-03-30 | 2017-03-28 | 13.818 | 221,300 | +944 | 0.01% | 3,057,883 |
| 2017-03-29 | 2017-03-27 | 13.648 | 220,356 | +19,346 | 0.01% | 3,007,479 |
| 2017-03-28 | 2017-03-24 | 16.425 | 201,010 | -4,719 | 0.01% | 3,301,499 |
| 2017-03-27 | 2017-03-23 | 15.874 | 205,729 | -38,692 | 0.01% | 3,265,646 |
| 2017-03-24 | 2017-03-22 | 15.768 | 244,421 | +20,762 | 0.01% | 3,853,925 |
| 2017-03-23 | 2017-03-21 | 15.471 | 223,659 | +25,008 | 0.01% | 3,460,199 |
| 2017-03-22 | 2017-03-20 | 16.933 | 198,651 | -25,952 | 0.00% | 3,363,794 |
| 2017-03-21 | 2017-03-17 | 19.074 | 224,603 | +2,831 | 0.01% | 4,284,004 |
| 2017-03-20 | 2017-03-16 | 15.768 | 221,772 | -41,051 | 0.01% | 3,496,805 |
| 2017-03-17 | 2017-03-15 | 15.068 | 262,823 | +31,142 | 0.01% | 3,960,270 |
| 2017-03-16 | 2017-03-14 | 13.564 | 231,681 | +4,719 | 0.01% | 3,142,405 |
| 2017-03-15 | 2017-03-13 | 13.267 | 226,962 | +8,493 | 0.01% | 3,011,059 |
| 2017-03-14 | 2017-03-10 | 12.610 | 218,469 | -5,662 | 0.01% | 2,754,854 |
| 2017-03-13 | 2017-03-09 | 12.186 | 224,131 | +12,740 | 0.01% | 2,731,251 |
| 2017-03-10 | 2017-03-08 | 12.059 | 211,391 | -2,359 | 0.01% | 2,549,122 |
| 2017-03-09 | 2017-03-07 | 11.953 | 213,750 | -24,537 | 0.01% | 2,554,919 |
| 2017-03-07 | 2017-03-03 | 10.575 | 238,287 | -9,437 | 0.01% | 2,519,955 |
| 2017-03-06 | 2017-03-02 | 10.565 | 247,724 | -4,718 | 0.01% | 2,617,129 |
| 2017-03-02 | 2017-02-28 | 10.681 | 252,442 | -1,416 | 0.01% | 2,696,398 |
| 2017-03-01 | 2017-02-27 | 10.745 | 253,858 | +472 | 0.01% | 2,727,663 |
| 2017-02-28 | 2017-02-24 | 10.702 | 253,386 | +472 | 0.01% | 2,711,851 |
| 2017-02-27 | 2017-02-23 | 10.808 | 252,914 | +18,874 | 0.01% | 2,733,599 |
| 2017-02-23 | 2017-02-21 | 10.448 | 234,040 | +31,143 | 0.01% | 2,445,281 |
| 2017-02-22 | 2017-02-20 | 11.020 | 202,897 | +2,359 | 0.01% | 2,235,995 |
| 2017-02-21 | 2017-02-17 | 10.416 | 200,538 | +16,043 | 0.01% | 2,088,873 |
| 2017-02-20 | 2017-02-16 | 9.706 | 184,495 | +17,458 | 0.00% | 1,790,779 |
| 2017-02-17 | 2017-02-15 | 9.388 | 167,037 | +20,762 | 0.00% | 1,568,224 |
| 2017-02-16 | 2017-02-14 | 9.473 | 146,275 | +9,437 | 0.00% | 1,385,701 |
| 2017-02-14 | 2017-02-10 | 9.558 | 136,838 | +10,381 | 0.00% | 1,307,902 |
| 2017-02-13 | 2017-02-09 | 9.558 | 126,457 | +1,887 | 0.00% | 1,208,680 |
| 2017-02-07 | 2017-02-03 | 9.653 | 124,570 | -1,415 | 0.00% | 1,202,524 |
| 2017-02-01 | 2017-01-25 | 9.569 | 125,985 | +25,480 | 0.00% | 1,205,503 |
| 2017-01-26 | 2017-01-24 | 9.696 | 100,505 | +16,515 | 0.00% | 974,475 |
| 2017-01-25 | 2017-01-23 | 9.823 | 83,990 | +24,064 | 0.00% | 825,029 |
| 2017-01-20 | 2017-01-18 | 8.996 | 59,926 | +7,078 | 0.00% | 539,119 |
| 2017-01-19 | 2017-01-17 | 8.774 | 52,848 | +472 | 0.00% | 463,683 |
| 2017-01-18 | 2017-01-16 | 8.679 | 52,376 | -944 | 0.00% | 454,546 |
| 2017-01-17 | 2017-01-13 | 8.710 | 53,320 | +472 | 0.00% | 464,434 |
| 2017-01-12 | 2017-01-10 | 8.880 | 52,848 | -20,761 | 0.00% | 469,283 |
| 2017-01-04 | 2016-12-30 | 8.901 | 73,609 | -2,360 | 0.00% | 655,197 |
| 2016-12-28 | 2016-12-22 | 8.308 | 75,969 | +8,494 | 0.00% | 631,123 |
| 2016-12-22 | 2016-12-20 | 8.551 | 67,475 | +472 | 0.00% | 577,003 |
| 2016-12-20 | 2016-12-16 | 9.060 | 67,003 | +3,303 | 0.00% | 607,047 |
| 2016-12-19 | 2016-12-15 | 9.007 | 63,700 | 0.00% | 573,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy