History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 162,000 | +0 | 0.00% | 1,474,200 |
| 2025-10-13 | 2025-10-09 | 9.330 | 162,000 | +0 | 0.00% | 1,511,460 |
| 2025-10-10 | 2025-10-08 | 8.960 | 162,000 | +0 | 0.00% | 1,451,520 |
| 2025-10-09 | 2025-10-06 | 8.930 | 162,000 | +0 | 0.00% | 1,446,660 |
| 2025-10-08 | 2025-10-03 | 9.060 | 162,000 | -3,000 | 0.00% | 1,467,720 |
| 2025-10-06 | 2025-10-02 | 9.160 | 165,000 | -12,000 | 0.00% | 1,511,400 |
| 2025-10-03 | 2025-09-30 | 9.270 | 177,000 | -17,000 | 0.00% | 1,640,790 |
| 2025-10-02 | 2025-09-29 | 8.900 | 194,000 | +1,500 | 0.00% | 1,726,600 |
| 2025-09-30 | 2025-09-26 | 8.670 | 192,500 | +2,000 | 0.00% | 1,668,975 |
| 2025-09-29 | 2025-09-25 | 9.060 | 190,500 | +11,500 | 0.00% | 1,725,930 |
| 2025-09-26 | 2025-09-24 | 8.990 | 179,000 | -8,500 | 0.00% | 1,609,210 |
| 2025-09-25 | 2025-09-23 | 9.020 | 187,500 | +3,000 | 0.00% | 1,691,250 |
| 2025-09-24 | 2025-09-22 | 9.330 | 184,500 | +17,000 | 0.00% | 1,721,385 |
| 2025-09-23 | 2025-09-19 | 9.280 | 167,500 | -2,000 | 0.00% | 1,554,400 |
| 2025-09-22 | 2025-09-18 | 9.570 | 169,500 | -2,500 | 0.00% | 1,622,115 |
| 2025-09-18 | 2025-09-16 | 9.160 | 172,000 | +5,000 | 0.00% | 1,575,520 |
| 2025-09-17 | 2025-09-15 | 9.560 | 167,000 | -3,000 | 0.00% | 1,596,520 |
| 2025-09-15 | 2025-09-11 | 9.255 | 170,000 | -5,000 | 0.00% | 1,573,388 |
| 2025-09-12 | 2025-09-10 | 9.074 | 175,000 | +855 | 0.00% | 1,588,009 |
| 2025-09-11 | 2025-09-09 | 9.185 | 174,145 | -4,976 | 0.00% | 1,599,500 |
| 2025-09-10 | 2025-09-08 | 9.235 | 179,121 | +19,903 | 0.00% | 1,654,204 |
| 2025-09-05 | 2025-09-03 | 10.170 | 159,218 | -9,951 | 0.00% | 1,619,198 |
| 2025-09-04 | 2025-09-02 | 10.049 | 169,169 | +4,975 | 0.00% | 1,699,996 |
| 2025-09-03 | 2025-09-01 | 10.230 | 164,194 | -14,429 | 0.00% | 1,679,702 |
| 2025-09-02 | 2025-08-29 | 11.878 | 178,623 | +32,341 | 0.00% | 2,121,690 |
| 2025-09-01 | 2025-08-28 | 11.657 | 146,282 | -7,961 | 0.00% | 1,705,203 |
| 2025-08-28 | 2025-08-26 | 11.526 | 154,243 | -16,917 | 0.00% | 1,777,854 |
| 2025-08-27 | 2025-08-25 | 10.682 | 171,160 | +6,966 | 0.00% | 1,828,364 |
| 2025-08-25 | 2025-08-21 | 10.150 | 164,194 | +9,951 | 0.00% | 1,666,502 |
| 2025-08-21 | 2025-08-19 | 10.270 | 154,243 | +18,410 | 0.00% | 1,584,103 |
| 2025-08-15 | 2025-08-13 | 10.783 | 135,833 | +4,976 | 0.00% | 1,464,644 |
| 2025-08-11 | 2025-08-07 | 11.396 | 130,857 | -5,971 | 0.00% | 1,491,204 |
| 2025-08-07 | 2025-08-05 | 11.084 | 136,828 | +4,975 | 0.00% | 1,516,623 |
| 2025-08-05 | 2025-08-01 | 11.657 | 131,853 | +9,952 | 0.00% | 1,537,005 |
| 2025-08-04 | 2025-07-31 | 12.139 | 121,901 | -28,361 | 0.00% | 1,479,794 |
| 2025-08-01 | 2025-07-30 | 10.933 | 150,262 | -4,976 | 0.00% | 1,642,878 |
| 2025-07-31 | 2025-07-29 | 10.933 | 155,238 | -2,985 | 0.00% | 1,697,282 |
| 2025-07-29 | 2025-07-25 | 10.039 | 158,223 | +13,434 | 0.00% | 1,588,409 |
| 2025-07-28 | 2025-07-24 | 11.235 | 144,789 | +14,429 | 0.00% | 1,626,689 |
| 2025-07-24 | 2025-07-22 | 10.672 | 130,360 | +15,922 | 0.00% | 1,391,221 |
| 2025-07-23 | 2025-07-21 | 11.235 | 114,438 | -2,985 | 0.00% | 1,285,699 |
| 2025-07-22 | 2025-07-18 | 11.235 | 117,423 | +67,667 | 0.00% | 1,319,235 |
| 2025-07-21 | 2025-07-17 | 10.652 | 49,756 | -18,907 | 0.00% | 530,003 |
| 2025-07-18 | 2025-07-16 | 10.330 | 68,663 | +14,429 | 0.00% | 709,321 |
| 2025-07-17 | 2025-07-15 | 10.230 | 54,234 | -497 | 0.00% | 554,813 |
| 2025-07-15 | 2025-07-11 | 9.949 | 54,731 | +3,980 | 0.00% | 544,497 |
| 2025-07-14 | 2025-07-10 | 9.939 | 50,751 | +3,981 | 0.00% | 504,392 |
| 2025-07-11 | 2025-07-09 | 9.547 | 46,770 | -11,942 | 0.00% | 446,497 |
| 2025-07-10 | 2025-07-08 | 9.466 | 58,712 | +995 | 0.00% | 555,783 |
| 2025-07-04 | 2025-07-02 | 8.512 | 57,717 | +8,956 | 0.00% | 491,263 |
| 2025-07-03 | 2025-06-30 | 9.074 | 48,761 | +3,483 | 0.00% | 442,474 |
| 2025-07-02 | 2025-06-27 | 8.612 | 45,278 | -7,463 | 0.00% | 389,938 |
| 2025-06-27 | 2025-06-25 | 8.391 | 52,741 | +9,951 | 0.00% | 442,550 |
| 2025-06-26 | 2025-06-24 | 8.331 | 42,790 | -995 | 0.00% | 356,471 |
| 2025-06-24 | 2025-06-20 | 7.848 | 43,785 | -4,976 | 0.00% | 343,640 |
| 2025-06-23 | 2025-06-19 | 7.698 | 48,761 | -995 | 0.00% | 375,343 |
| 2025-06-20 | 2025-06-18 | 7.708 | 49,756 | +4,976 | 0.00% | 383,502 |
| 2025-06-19 | 2025-06-17 | 7.688 | 44,780 | -4,976 | 0.00% | 344,249 |
| 2025-06-18 | 2025-06-16 | 7.989 | 49,756 | +5,971 | 0.00% | 397,502 |
| 2025-06-16 | 2025-06-12 | 8.079 | 43,785 | +4,478 | 0.00% | 353,760 |
| 2025-06-13 | 2025-06-11 | 7.678 | 39,307 | -9,951 | 0.00% | 301,780 |
| 2025-06-12 | 2025-06-10 | 7.456 | 49,258 | -31,844 | 0.00% | 367,289 |
| 2025-06-11 | 2025-06-09 | 6.763 | 81,102 | -82,097 | 0.00% | 548,496 |
| 2025-06-10 | 2025-06-06 | 6.688 | 163,199 | -4,975 | 0.00% | 1,091,531 |
| 2025-06-09 | 2025-06-05 | 6.698 | 168,174 | +3,380 | 0.00% | 1,126,510 |
| 2025-06-05 | 2025-06-03 | 6.668 | 164,794 | -27,137 | 0.00% | 1,098,859 |
| 2025-06-04 | 2025-06-02 | 6.810 | 191,931 | +29,110 | 0.00% | 1,307,041 |
| 2025-06-03 | 2025-05-30 | 6.678 | 162,821 | -1,973 | 0.00% | 1,087,353 |
| 2025-06-02 | 2025-05-29 | 6.790 | 164,794 | -1,974 | 0.00% | 1,118,899 |
| 2025-05-30 | 2025-05-28 | 6.445 | 166,768 | -16,775 | 0.00% | 1,074,842 |
| 2025-05-29 | 2025-05-27 | 6.526 | 183,543 | +1,973 | 0.00% | 1,197,839 |
| 2025-05-28 | 2025-05-26 | 6.344 | 181,570 | +4,441 | 0.00% | 1,151,843 |
| 2025-05-27 | 2025-05-23 | 6.506 | 177,129 | -9,375 | 0.00% | 1,152,390 |
| 2025-05-26 | 2025-05-22 | 6.668 | 186,504 | +29,604 | 0.00% | 1,243,623 |
| 2025-05-23 | 2025-05-21 | 7.114 | 156,900 | -202,785 | 0.00% | 1,116,181 |
| 2025-05-20 | 2025-05-16 | 5.928 | 359,685 | +85,357 | 0.01% | 2,132,323 |
| 2025-05-16 | 2025-05-14 | 5.918 | 274,328 | +106,573 | 0.01% | 1,623,520 |
| 2025-05-12 | 2025-05-08 | 5.452 | 167,755 | -4,933 | 0.00% | 914,603 |
| 2025-05-09 | 2025-05-07 | 5.472 | 172,688 | -48,353 | 0.00% | 944,997 |
| 2025-05-06 | 2025-04-30 | 5.543 | 221,041 | +6,907 | 0.00% | 1,225,279 |
| 2025-04-25 | 2025-04-23 | 4.976 | 214,134 | +39,472 | 0.00% | 1,065,472 |
| 2025-04-22 | 2025-04-16 | 4.672 | 174,662 | -2,960 | 0.00% | 815,970 |
| 2025-04-16 | 2025-04-14 | 5.047 | 177,622 | -5,921 | 0.00% | 896,398 |
| 2025-04-15 | 2025-04-11 | 4.955 | 183,543 | +7,894 | 0.00% | 909,539 |
| 2025-04-09 | 2025-04-07 | 4.428 | 175,649 | -5,921 | 0.00% | 777,861 |
| 2025-04-08 | 2025-04-03 | 5.482 | 181,570 | -4,934 | 0.00% | 995,442 |
| 2025-04-07 | 2025-04-02 | 5.533 | 186,504 | +4,934 | 0.00% | 1,031,943 |
| 2025-04-02 | 2025-03-31 | 5.523 | 181,570 | -45,392 | 0.00% | 1,002,802 |
| 2025-04-01 | 2025-03-28 | 5.401 | 226,962 | +493 | 0.01% | 1,225,900 |
| 2025-03-31 | 2025-03-27 | 5.503 | 226,469 | +88,812 | 0.01% | 1,246,187 |
| 2025-03-24 | 2025-03-20 | 5.614 | 137,657 | -1,481 | 0.00% | 772,828 |
| 2025-03-21 | 2025-03-19 | 6.324 | 139,138 | -18,255 | 0.00% | 879,843 |
| 2025-03-20 | 2025-03-18 | 6.354 | 157,393 | -21,710 | 0.00% | 1,000,064 |
| 2025-03-19 | 2025-03-17 | 6.354 | 179,103 | +88,318 | 0.00% | 1,138,007 |
| 2025-03-18 | 2025-03-14 | 6.080 | 90,785 | -75,489 | 0.00% | 552,001 |
| 2025-03-17 | 2025-03-13 | 5.705 | 166,274 | -92,759 | 0.00% | 948,653 |
| 2025-03-14 | 2025-03-12 | 5.868 | 259,033 | -25,163 | 0.01% | 1,519,877 |
| 2025-03-13 | 2025-03-11 | 5.807 | 284,196 | +7,894 | 0.01% | 1,650,241 |
| 2025-03-12 | 2025-03-10 | 5.807 | 276,302 | -9,867 | 0.01% | 1,604,403 |
| 2025-03-11 | 2025-03-07 | 5.614 | 286,169 | -180,583 | 0.01% | 1,606,597 |
| 2025-03-10 | 2025-03-06 | 5.868 | 466,752 | -19,736 | 0.01% | 2,738,669 |
| 2025-03-07 | 2025-03-05 | 5.199 | 486,488 | +399,157 | 0.01% | 2,529,090 |
| 2025-03-06 | 2025-03-04 | 4.925 | 87,331 | +13,815 | 0.00% | 430,110 |
| 2025-03-05 | 2025-03-03 | 4.834 | 73,516 | +1,480 | 0.00% | 355,365 |
| 2025-03-03 | 2025-02-27 | 5.391 | 72,036 | +9,868 | 0.00% | 388,361 |
| 2025-02-28 | 2025-02-26 | 5.736 | 62,168 | -360,672 | 0.00% | 356,581 |
| 2025-02-27 | 2025-02-25 | 6.009 | 422,840 | -88,811 | 0.01% | 2,541,005 |
| 2025-02-26 | 2025-02-24 | 6.273 | 511,651 | -18,749 | 0.01% | 3,209,513 |
| 2025-02-25 | 2025-02-21 | 6.516 | 530,400 | -2,961 | 0.01% | 3,456,123 |
| 2025-02-24 | 2025-02-20 | 6.364 | 533,361 | -195,878 | 0.01% | 3,394,342 |
| 2025-02-21 | 2025-02-19 | 6.587 | 729,239 | -33,551 | 0.02% | 4,803,502 |
| 2025-02-20 | 2025-02-18 | 6.526 | 762,790 | +11,842 | 0.02% | 4,978,122 |
| 2025-02-19 | 2025-02-17 | 5.928 | 750,948 | -5,921 | 0.02% | 4,451,849 |
| 2025-02-18 | 2025-02-14 | 5.239 | 756,869 | +1,480 | 0.02% | 3,965,391 |
| 2025-02-14 | 2025-02-12 | 4.937 | 755,389 | -24,176 | 0.02% | 3,729,177 |
| 2025-02-13 | 2025-02-11 | 4.760 | 779,565 | -295,994 | 0.02% | 3,711,080 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,075,559 | +563,572 | 0.02% | 5,030,905 |
| 2025-02-11 | 2025-02-07 | 4.491 | 511,987 | +42,424 | 0.01% | 2,299,229 |
| 2025-02-10 | 2025-02-06 | 4.709 | 469,563 | +3,375 | 0.01% | 2,210,981 |
| 2025-02-07 | 2025-02-05 | 4.750 | 466,188 | +13,017 | 0.01% | 2,214,430 |
| 2025-02-06 | 2025-02-04 | 4.875 | 453,171 | -3,375 | 0.01% | 2,208,998 |
| 2025-02-05 | 2025-02-03 | 4.491 | 456,546 | -3,375 | 0.01% | 2,050,254 |
| 2025-02-04 | 2025-01-28 | 4.356 | 459,921 | +10,606 | 0.01% | 2,003,401 |
| 2025-01-06 | 2025-01-02 | 2.987 | 449,315 | -482 | 0.01% | 1,342,081 |
| 2024-12-17 | 2024-12-13 | 3.360 | 449,797 | +482 | 0.01% | 1,511,461 |
| 2024-12-16 | 2024-12-12 | 3.547 | 449,315 | -12,052 | 0.01% | 1,593,721 |
| 2024-12-12 | 2024-12-10 | 3.049 | 461,367 | +2,410 | 0.01% | 1,406,790 |
| 2024-12-10 | 2024-12-06 | 3.205 | 458,957 | +11,571 | 0.01% | 1,470,841 |
| 2024-11-28 | 2024-11-26 | 2.914 | 447,386 | -25,069 | 0.01% | 1,303,839 |
| 2024-11-27 | 2024-11-25 | 3.163 | 472,455 | +19,284 | 0.01% | 1,494,499 |
| 2024-11-22 | 2024-11-20 | 3.402 | 453,171 | -2,411 | 0.01% | 1,541,599 |
| 2024-11-13 | 2024-11-11 | 3.215 | 455,582 | -9,642 | 0.01% | 1,464,750 |
| 2024-11-05 | 2024-11-01 | 2.748 | 465,224 | +9,642 | 0.01% | 1,278,625 |
| 2024-10-09 | 2024-10-07 | 3.620 | 455,582 | +9,642 | 0.01% | 1,649,025 |
| 2024-10-07 | 2024-10-03 | 3.308 | 445,940 | -8,196 | 0.01% | 1,475,375 |
| 2024-10-04 | 2024-10-02 | 3.371 | 454,136 | -2,410 | 0.01% | 1,530,751 |
| 2024-10-03 | 2024-09-30 | 3.184 | 456,546 | -3,375 | 0.01% | 1,453,645 |
| 2024-09-30 | 2024-09-26 | 2.541 | 459,921 | -2,892 | 0.01% | 1,168,651 |
| 2024-09-26 | 2024-09-24 | 2.375 | 462,813 | -9,642 | 0.01% | 1,099,199 |
| 2024-09-24 | 2024-09-20 | 2.261 | 472,455 | +9,642 | 0.01% | 1,068,199 |
| 2024-09-12 | 2024-09-10 | 2.313 | 462,813 | -4,821 | 0.01% | 1,070,399 |
| 2024-09-05 | 2024-09-03 | 2.458 | 467,634 | +4,821 | 0.01% | 1,149,449 |
| 2024-07-18 | 2024-07-16 | 2.697 | 462,813 | -2,893 | 0.01% | 1,247,999 |
| 2024-06-28 | 2024-06-26 | 2.728 | 465,706 | +8,196 | 0.01% | 1,270,290 |
| 2024-06-07 | 2024-06-05 | 3.012 | 457,510 | +5,330 | 0.01% | 1,377,867 |
| 2024-05-29 | 2024-05-27 | 3.159 | 452,180 | +2,859 | 0.01% | 1,428,245 |
| 2024-05-24 | 2024-05-22 | 3.264 | 449,321 | +1,906 | 0.01% | 1,466,364 |
| 2024-05-22 | 2024-05-20 | 3.379 | 447,415 | -95,296 | 0.01% | 1,511,789 |
| 2024-05-21 | 2024-05-17 | 3.389 | 542,711 | +95,296 | 0.01% | 1,839,484 |
| 2024-05-16 | 2024-05-13 | 3.431 | 447,415 | -3,812 | 0.01% | 1,535,264 |
| 2024-05-09 | 2024-05-07 | 3.568 | 451,227 | -86,720 | 0.01% | 1,609,900 |
| 2024-05-07 | 2024-05-03 | 3.536 | 537,947 | +3,336 | 0.01% | 1,902,366 |
| 2024-04-30 | 2024-04-26 | 3.463 | 534,611 | +81,001 | 0.01% | 1,851,299 |
| 2024-04-25 | 2024-04-23 | 3.305 | 453,610 | -19,059 | 0.01% | 1,499,402 |
| 2024-04-19 | 2024-04-17 | 3.222 | 472,669 | +19,059 | 0.01% | 1,522,721 |
| 2024-04-18 | 2024-04-16 | 3.127 | 453,610 | -33,353 | 0.01% | 1,418,481 |
| 2024-04-15 | 2024-04-11 | 3.442 | 486,963 | +2,382 | 0.01% | 1,676,079 |
| 2024-03-25 | 2024-03-21 | 3.851 | 484,581 | -328,771 | 0.01% | 1,866,196 |
| 2024-03-22 | 2024-03-20 | 3.757 | 813,352 | +33,353 | 0.02% | 3,055,529 |
| 2024-03-21 | 2024-03-19 | 3.631 | 779,999 | +6,671 | 0.02% | 2,832,011 |
| 2024-03-20 | 2024-03-18 | 3.788 | 773,328 | +70,519 | 0.02% | 2,929,515 |
| 2024-03-19 | 2024-03-15 | 3.305 | 702,809 | -4,288 | 0.02% | 2,323,125 |
| 2024-03-18 | 2024-03-14 | 3.484 | 707,097 | +257,299 | 0.02% | 2,463,439 |
| 2024-03-15 | 2024-03-13 | 3.515 | 449,798 | -91,484 | 0.01% | 1,581,201 |
| 2024-03-14 | 2024-03-12 | 3.274 | 541,282 | +485,057 | 0.01% | 1,772,160 |
| 2024-03-12 | 2024-03-08 | 3.201 | 56,225 | -238,240 | 0.00% | 179,951 |
| 2024-03-11 | 2024-03-07 | 2.823 | 294,465 | -285,888 | 0.01% | 831,210 |
| 2024-03-07 | 2024-03-05 | 2.875 | 580,353 | +19,059 | 0.01% | 1,668,659 |
| 2024-03-06 | 2024-03-04 | 2.928 | 561,294 | +219,181 | 0.01% | 1,643,310 |
| 2024-03-04 | 2024-02-29 | 2.707 | 342,113 | +4,288 | 0.01% | 926,220 |
| 2024-02-23 | 2024-02-21 | 2.665 | 337,825 | -4,765 | 0.01% | 900,431 |
| 2024-02-22 | 2024-02-20 | 2.581 | 342,590 | +4,765 | 0.01% | 884,371 |
| 2024-01-24 | 2024-01-22 | 2.781 | 337,825 | +285,889 | 0.01% | 939,426 |
| 2024-01-19 | 2024-01-17 | 2.886 | 51,936 | -633,243 | 0.00% | 149,874 |
| 2024-01-18 | 2024-01-16 | 3.022 | 685,179 | -171,533 | 0.02% | 2,070,720 |
| 2024-01-16 | 2024-01-12 | 3.169 | 856,712 | +17,630 | 0.02% | 2,714,980 |
| 2024-01-15 | 2024-01-11 | 3.620 | 839,082 | -11,436 | 0.02% | 3,037,724 |
| 2024-01-11 | 2024-01-09 | 3.484 | 850,518 | +14,295 | 0.02% | 2,963,100 |
| 2023-12-28 | 2023-12-22 | 3.505 | 836,223 | -4,765 | 0.02% | 2,930,848 |
| 2023-12-27 | 2023-12-21 | 3.704 | 840,988 | -1,906 | 0.02% | 3,115,224 |
| 2023-12-21 | 2023-12-19 | 3.841 | 842,894 | -19,059 | 0.02% | 3,237,269 |
| 2023-12-20 | 2023-12-18 | 3.830 | 861,953 | +127,696 | 0.02% | 3,301,423 |
| 2023-12-18 | 2023-12-14 | 3.998 | 734,257 | -119,596 | 0.02% | 2,935,607 |
| 2023-12-15 | 2023-12-13 | 3.893 | 853,853 | +126,267 | 0.02% | 3,324,159 |
| 2023-12-14 | 2023-12-12 | 3.935 | 727,586 | -131,032 | 0.02% | 2,863,125 |
| 2023-12-11 | 2023-12-07 | 3.935 | 858,618 | +121,503 | 0.02% | 3,378,750 |
| 2023-12-08 | 2023-12-06 | 4.093 | 737,115 | -114,356 | 0.02% | 3,016,648 |
| 2023-12-07 | 2023-12-05 | 3.746 | 851,471 | +1,430 | 0.02% | 3,189,796 |
| 2023-12-05 | 2023-12-01 | 3.862 | 850,041 | -4,765 | 0.02% | 3,282,558 |
| 2023-11-29 | 2023-11-27 | 3.547 | 854,806 | +4,765 | 0.02% | 3,031,859 |
| 2023-11-28 | 2023-11-24 | 3.715 | 850,041 | -6,195 | 0.02% | 3,157,679 |
| 2023-11-27 | 2023-11-23 | 3.757 | 856,236 | -4,288 | 0.02% | 3,216,631 |
| 2023-11-23 | 2023-11-21 | 3.652 | 860,524 | -49,554 | 0.02% | 3,142,440 |
| 2023-11-22 | 2023-11-20 | 3.641 | 910,078 | +37,166 | 0.02% | 3,313,850 |
| 2023-11-21 | 2023-11-17 | 3.305 | 872,912 | +9,529 | 0.02% | 2,885,398 |
| 2023-11-20 | 2023-11-16 | 3.389 | 863,383 | -38,118 | 0.02% | 2,926,380 |
| 2023-11-17 | 2023-11-15 | 3.379 | 901,501 | +49,554 | 0.02% | 3,046,119 |
| 2023-11-14 | 2023-11-10 | 3.883 | 851,947 | +123,885 | 0.02% | 3,307,799 |
| 2023-11-10 | 2023-11-08 | 4.093 | 728,062 | -121,503 | 0.02% | 2,979,599 |
| 2023-11-09 | 2023-11-07 | 4.176 | 849,565 | -4,765 | 0.02% | 3,548,170 |
| 2023-11-08 | 2023-11-06 | 4.082 | 854,330 | +7,147 | 0.02% | 3,487,386 |
| 2023-11-07 | 2023-11-03 | 3.620 | 847,183 | -11,435 | 0.02% | 3,067,052 |
| 2023-11-06 | 2023-11-02 | 3.326 | 858,618 | -953 | 0.02% | 2,856,170 |
| 2023-11-02 | 2023-10-31 | 3.284 | 859,571 | -132,938 | 0.02% | 2,823,260 |
| 2023-10-31 | 2023-10-27 | 3.410 | 992,509 | +13,818 | 0.02% | 3,384,875 |
| 2023-10-30 | 2023-10-26 | 3.463 | 978,691 | +14,294 | 0.02% | 3,389,099 |
| 2023-10-27 | 2023-10-25 | 3.442 | 964,397 | +127,221 | 0.02% | 3,319,361 |
| 2023-10-20 | 2023-10-18 | 3.872 | 837,176 | -285,889 | 0.02% | 3,241,663 |
| 2023-10-19 | 2023-10-17 | 4.082 | 1,123,065 | +173,916 | 0.03% | 4,584,366 |
| 2023-10-17 | 2023-10-13 | 4.061 | 949,149 | +1,429 | 0.02% | 3,854,519 |
| 2023-10-16 | 2023-10-12 | 4.103 | 947,720 | +111,973 | 0.02% | 3,888,495 |
| 2023-10-13 | 2023-10-11 | 4.124 | 835,747 | -190,592 | 0.02% | 3,446,610 |
| 2023-10-12 | 2023-10-10 | 4.051 | 1,026,339 | +57,177 | 0.02% | 4,157,219 |
| 2023-10-11 | 2023-10-09 | 3.631 | 969,162 | -10,959 | 0.02% | 3,518,822 |
| 2023-10-09 | 2023-10-05 | 3.463 | 980,121 | +4,765 | 0.02% | 3,394,051 |
| 2023-10-05 | 2023-10-03 | 3.683 | 975,356 | -476 | 0.02% | 3,592,486 |
| 2023-10-04 | 2023-09-29 | 3.673 | 975,832 | +2,859 | 0.02% | 3,583,999 |
| 2023-10-03 | 2023-09-28 | 3.316 | 972,973 | -95,297 | 0.02% | 3,226,359 |
| 2023-09-26 | 2023-09-22 | 3.159 | 1,068,270 | -10,959 | 0.03% | 3,374,212 |
| 2023-09-25 | 2023-09-21 | 2.928 | 1,079,229 | -22,394 | 0.03% | 3,159,676 |
| 2023-09-22 | 2023-09-20 | 2.907 | 1,101,623 | +9,529 | 0.03% | 3,202,120 |
| 2023-09-21 | 2023-09-19 | 2.959 | 1,092,094 | +19,060 | 0.03% | 3,231,721 |
| 2023-09-20 | 2023-09-18 | 3.012 | 1,073,034 | +44,789 | 0.03% | 3,231,619 |
| 2023-09-19 | 2023-09-15 | 3.075 | 1,028,245 | -9,530 | 0.02% | 3,161,470 |
| 2023-09-18 | 2023-09-14 | 3.075 | 1,037,775 | -38,118 | 0.02% | 3,190,771 |
| 2023-09-15 | 2023-09-13 | 3.043 | 1,075,893 | +17,153 | 0.03% | 3,274,099 |
| 2023-09-14 | 2023-09-12 | 3.180 | 1,058,740 | +47,648 | 0.02% | 3,366,330 |
| 2023-09-13 | 2023-09-11 | 3.264 | 1,011,092 | -18,106 | 0.02% | 3,299,711 |
| 2023-09-12 | 2023-09-07 | 3.274 | 1,029,198 | -477 | 0.02% | 3,369,600 |
| 2023-09-11 | 2023-09-06 | 3.316 | 1,029,675 | +1,906 | 0.02% | 3,414,381 |
| 2023-09-06 | 2023-09-04 | 3.578 | 1,027,769 | -194,880 | 0.02% | 3,677,686 |
| 2023-09-05 | 2023-08-31 | 3.169 | 1,222,649 | -8,577 | 0.03% | 3,874,659 |
| 2023-08-31 | 2023-08-29 | 3.043 | 1,231,226 | -71,472 | 0.03% | 3,746,800 |
| 2023-08-30 | 2023-08-28 | 2.560 | 1,302,698 | +66,707 | 0.03% | 3,335,480 |
| 2023-08-29 | 2023-08-25 | 2.592 | 1,235,991 | +9,530 | 0.03% | 3,203,591 |
| 2023-08-28 | 2023-08-24 | 2.623 | 1,226,461 | -28,589 | 0.03% | 3,217,500 |
| 2023-08-25 | 2023-08-23 | 2.445 | 1,255,050 | +28,589 | 0.03% | 3,068,610 |
| 2023-08-24 | 2023-08-22 | 2.487 | 1,226,461 | -82,431 | 0.03% | 3,050,190 |
| 2023-08-23 | 2023-08-21 | 2.403 | 1,308,892 | -108,161 | 0.03% | 3,145,314 |
| 2023-08-22 | 2023-08-18 | 2.414 | 1,417,053 | +66,707 | 0.03% | 3,420,099 |
| 2023-08-21 | 2023-08-17 | 2.529 | 1,350,346 | -27,636 | 0.03% | 3,414,970 |
| 2023-08-18 | 2023-08-16 | 2.508 | 1,377,982 | +65,754 | 0.03% | 3,455,940 |
| 2023-08-17 | 2023-08-15 | 2.613 | 1,312,228 | +9,530 | 0.03% | 3,428,731 |
| 2023-08-16 | 2023-08-14 | 2.613 | 1,302,698 | -31,924 | 0.03% | 3,403,830 |
| 2023-08-15 | 2023-08-11 | 2.634 | 1,334,622 | -6,194 | 0.03% | 3,515,255 |
| 2023-08-11 | 2023-08-09 | 2.686 | 1,340,816 | -47,648 | 0.03% | 3,601,919 |
| 2023-08-10 | 2023-08-08 | 2.655 | 1,388,464 | +47,648 | 0.03% | 3,686,209 |
| 2023-08-09 | 2023-08-07 | 2.760 | 1,340,816 | +37,642 | 0.03% | 3,700,409 |
| 2023-08-08 | 2023-08-04 | 2.791 | 1,303,174 | -47,649 | 0.03% | 3,637,549 |
| 2023-08-07 | 2023-08-03 | 2.760 | 1,350,823 | -19,059 | 0.03% | 3,728,026 |
| 2023-08-04 | 2023-08-02 | 2.802 | 1,369,882 | +123,885 | 0.03% | 3,838,126 |
| 2023-08-03 | 2023-08-01 | 3.064 | 1,245,997 | -96,249 | 0.03% | 3,817,901 |
| 2023-08-02 | 2023-07-31 | 2.970 | 1,342,246 | +9,530 | 0.03% | 3,986,055 |
| 2023-08-01 | 2023-07-28 | 2.959 | 1,332,716 | +162,003 | 0.03% | 3,943,769 |
| 2023-07-31 | 2023-07-27 | 2.949 | 1,170,713 | +5,718 | 0.03% | 3,452,085 |
| 2023-07-28 | 2023-07-26 | 2.991 | 1,164,995 | +38,595 | 0.03% | 3,484,125 |
| 2023-07-27 | 2023-07-25 | 3.096 | 1,126,400 | +47,648 | 0.03% | 3,486,900 |
| 2023-07-26 | 2023-07-24 | 3.085 | 1,078,752 | +47,648 | 0.03% | 3,328,080 |
| 2023-07-25 | 2023-07-21 | 3.117 | 1,031,104 | -104,826 | 0.02% | 3,213,540 |
| 2023-07-24 | 2023-07-20 | 3.043 | 1,135,930 | +137,227 | 0.03% | 3,456,801 |
| 2023-07-20 | 2023-07-18 | 3.379 | 998,703 | -168,198 | 0.02% | 3,374,559 |
| 2023-07-19 | 2023-07-14 | 3.284 | 1,166,901 | -285,888 | 0.03% | 3,832,685 |
| 2023-07-07 | 2023-07-05 | 3.106 | 1,452,789 | +9,529 | 0.03% | 4,512,519 |
| 2023-07-06 | 2023-07-04 | 3.484 | 1,443,260 | +168,674 | 0.03% | 5,028,141 |
| 2023-07-05 | 2023-07-03 | 3.568 | 1,274,586 | +9,530 | 0.03% | 4,547,501 |
| 2023-06-29 | 2023-06-27 | 3.064 | 1,265,056 | +453,133 | 0.03% | 3,876,300 |
| 2023-06-26 | 2023-06-21 | 3.431 | 811,923 | +2,859 | 0.02% | 2,786,040 |
| 2023-06-23 | 2023-06-20 | 3.243 | 809,064 | -15,724 | 0.02% | 2,623,410 |
| 2023-06-21 | 2023-06-19 | 2.991 | 824,788 | -23,824 | 0.02% | 2,466,675 |
| 2023-06-09 | 2023-06-07 | 2.204 | 848,612 | -114,355 | 0.02% | 1,870,050 |
| 2023-06-08 | 2023-06-06 | 2.025 | 962,967 | +76,237 | 0.02% | 1,950,264 |
| 2023-06-07 | 2023-06-05 | 2.120 | 886,730 | +38,118 | 0.02% | 1,879,609 |
| 2023-06-06 | 2023-06-02 | 2.183 | 848,612 | -4,765 | 0.02% | 1,852,415 |
| 2023-06-05 | 2023-06-01 | 2.066 | 853,377 | -52,112 | 0.02% | 1,763,345 |
| 2023-06-02 | 2023-05-31 | 1.907 | 905,489 | +47,186 | 0.02% | 1,727,100 |
| 2023-06-01 | 2023-05-30 | 1.960 | 858,303 | -56,623 | 0.02% | 1,682,574 |
| 2023-05-31 | 2023-05-29 | 1.886 | 914,926 | +23,593 | 0.02% | 1,725,710 |
| 2023-05-29 | 2023-05-24 | 1.939 | 891,333 | -47,186 | 0.02% | 1,728,434 |
| 2023-05-25 | 2023-05-23 | 1.939 | 938,519 | +66,060 | 0.02% | 1,819,935 |
| 2023-05-24 | 2023-05-22 | 1.971 | 872,459 | +18,874 | 0.02% | 1,719,570 |
| 2023-05-23 | 2023-05-19 | 2.003 | 853,585 | -30,670 | 0.02% | 1,709,505 |
| 2023-05-22 | 2023-05-18 | 2.024 | 884,255 | -37,749 | 0.02% | 1,789,669 |
| 2023-05-19 | 2023-05-17 | 1.960 | 922,004 | +28,311 | 0.02% | 1,807,450 |
| 2023-05-18 | 2023-05-16 | 2.056 | 893,693 | -9,437 | 0.02% | 1,837,181 |
| 2023-05-17 | 2023-05-15 | 2.035 | 903,130 | -18,874 | 0.02% | 1,837,441 |
| 2023-05-16 | 2023-05-12 | 2.056 | 922,004 | -18,874 | 0.02% | 1,895,380 |
| 2023-05-12 | 2023-05-10 | 2.045 | 940,878 | -37,748 | 0.02% | 1,924,210 |
| 2023-05-11 | 2023-05-09 | 1.960 | 978,626 | +42,467 | 0.02% | 1,918,449 |
| 2023-05-10 | 2023-05-08 | 2.109 | 936,159 | +56,622 | 0.02% | 1,974,079 |
| 2023-05-09 | 2023-05-05 | 2.257 | 879,537 | -47,185 | 0.02% | 1,985,160 |
| 2023-05-08 | 2023-05-04 | 2.193 | 926,722 | -22,178 | 0.02% | 2,032,739 |
| 2023-05-04 | 2023-05-02 | 2.225 | 948,900 | +84,934 | 0.02% | 2,111,551 |
| 2023-05-03 | 2023-04-28 | 2.310 | 863,966 | -9,437 | 0.02% | 1,995,791 |
| 2023-05-02 | 2023-04-27 | 2.225 | 873,403 | -47,185 | 0.02% | 1,943,550 |
| 2023-04-28 | 2023-04-26 | 2.204 | 920,588 | -94,371 | 0.02% | 2,029,039 |
| 2023-04-26 | 2023-04-24 | 2.225 | 1,014,959 | +50,016 | 0.02% | 2,258,550 |
| 2023-04-25 | 2023-04-21 | 2.289 | 964,943 | +80,688 | 0.02% | 2,208,601 |
| 2023-04-24 | 2023-04-20 | 2.501 | 884,255 | -89,653 | 0.02% | 2,211,319 |
| 2023-04-21 | 2023-04-19 | 2.384 | 973,908 | -36,805 | 0.02% | 2,322,000 |
| 2023-04-20 | 2023-04-18 | 2.437 | 1,010,713 | -943 | 0.02% | 2,463,301 |
| 2023-04-19 | 2023-04-17 | 2.448 | 1,011,656 | -9,437 | 0.02% | 2,476,319 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,021,093 | -150,994 | 0.02% | 2,531,879 |
| 2023-04-17 | 2023-04-13 | 2.342 | 1,172,087 | -120,323 | 0.03% | 2,744,821 |
| 2023-04-14 | 2023-04-12 | 2.363 | 1,292,410 | -47,185 | 0.03% | 3,053,986 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,339,595 | +66,059 | 0.03% | 3,122,900 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,273,536 | -28,311 | 0.03% | 3,144,336 |
| 2023-04-11 | 2023-04-04 | 2.723 | 1,301,847 | -37,748 | 0.03% | 3,545,316 |
| 2023-04-06 | 2023-04-03 | 2.713 | 1,339,595 | -4,719 | 0.03% | 3,633,920 |
| 2023-04-04 | 2023-03-31 | 2.787 | 1,344,314 | +339,736 | 0.03% | 3,746,436 |
| 2023-03-31 | 2023-03-29 | 3.031 | 1,004,578 | -18,875 | 0.02% | 3,044,469 |
| 2023-03-30 | 2023-03-28 | 2.935 | 1,023,453 | +18,875 | 0.02% | 3,004,066 |
| 2023-03-28 | 2023-03-24 | 3.105 | 1,004,578 | -39,636 | 0.02% | 3,118,984 |
| 2023-03-24 | 2023-03-22 | 2.755 | 1,044,214 | +9,437 | 0.02% | 2,876,899 |
| 2023-03-23 | 2023-03-21 | 2.797 | 1,034,777 | -37,748 | 0.02% | 2,894,760 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,072,525 | +37,748 | 0.03% | 2,852,614 |
| 2023-03-21 | 2023-03-17 | 2.744 | 1,034,777 | -9,437 | 0.02% | 2,839,935 |
| 2023-03-20 | 2023-03-16 | 2.554 | 1,044,214 | -199,123 | 0.02% | 2,666,665 |
| 2023-03-17 | 2023-03-15 | 2.628 | 1,243,337 | +11,325 | 0.03% | 3,267,400 |
| 2023-03-14 | 2023-03-10 | 2.956 | 1,232,012 | -17,931 | 0.03% | 3,642,344 |
| 2023-03-13 | 2023-03-09 | 2.978 | 1,249,943 | -62,285 | 0.03% | 3,721,846 |
| 2023-03-10 | 2023-03-08 | 2.723 | 1,312,228 | +43,883 | 0.03% | 3,573,586 |
| 2023-03-09 | 2023-03-07 | 2.819 | 1,268,345 | +54,735 | 0.03% | 3,575,040 |
| 2023-03-08 | 2023-03-06 | 2.914 | 1,213,610 | +47,185 | 0.03% | 3,536,500 |
| 2023-03-06 | 2023-03-02 | 3.264 | 1,166,425 | +1,416 | 0.03% | 3,806,882 |
| 2023-03-02 | 2023-02-28 | 3.105 | 1,165,009 | -353,419 | 0.03% | 3,617,085 |
| 2023-03-01 | 2023-02-27 | 3.137 | 1,518,428 | +284,528 | 0.04% | 4,762,640 |
| 2023-02-28 | 2023-02-24 | 2.999 | 1,233,900 | -239,702 | 0.03% | 3,700,226 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,473,602 | +368,990 | 0.04% | 4,590,810 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,104,612 | +114,189 | 0.03% | 3,359,336 |
| 2023-02-23 | 2023-02-21 | 2.607 | 990,423 | +33,974 | 0.02% | 2,581,771 |
| 2023-02-20 | 2023-02-16 | 2.448 | 956,449 | -56,623 | 0.02% | 2,341,184 |
| 2023-02-17 | 2023-02-15 | 2.384 | 1,013,072 | +56,623 | 0.02% | 2,415,376 |
| 2023-02-14 | 2023-02-10 | 2.670 | 956,449 | +46,242 | 0.02% | 2,554,019 |
| 2023-02-13 | 2023-02-09 | 2.787 | 910,207 | +45,298 | 0.02% | 2,536,634 |
| 2023-02-10 | 2023-02-08 | 2.956 | 864,909 | +70,778 | 0.02% | 2,557,034 |
| 2023-02-09 | 2023-02-07 | 2.967 | 794,131 | +14,155 | 0.02% | 2,356,199 |
| 2023-02-06 | 2023-02-02 | 2.596 | 779,976 | +58,982 | 0.02% | 2,024,926 |
| 2023-02-02 | 2023-01-31 | 2.056 | 720,994 | +191,101 | 0.02% | 1,482,160 |
| 2023-02-01 | 2023-01-30 | 1.971 | 529,893 | -17,930 | 0.01% | 1,044,391 |
| 2023-01-31 | 2023-01-27 | 2.162 | 547,823 | +17,930 | 0.01% | 1,184,220 |
| 2023-01-30 | 2023-01-26 | 2.077 | 529,893 | -39,635 | 0.01% | 1,100,541 |
| 2023-01-27 | 2023-01-20 | 2.056 | 569,528 | -6,606 | 0.01% | 1,170,789 |
| 2023-01-26 | 2023-01-19 | 2.056 | 576,134 | +39,635 | 0.01% | 1,184,369 |
| 2023-01-20 | 2023-01-18 | 2.130 | 536,499 | -203,369 | 0.01% | 1,142,686 |
| 2023-01-19 | 2023-01-17 | 1.971 | 739,868 | -20,762 | 0.02% | 1,458,240 |
| 2023-01-18 | 2023-01-16 | 2.003 | 760,630 | -284,056 | 0.02% | 1,523,341 |
| 2023-01-16 | 2023-01-12 | 1.505 | 1,044,686 | +28,311 | 0.02% | 1,571,940 |
| 2023-01-11 | 2023-01-09 | 1.642 | 1,016,375 | +82,575 | 0.02% | 1,669,350 |
| 2023-01-06 | 2023-01-04 | 1.600 | 933,800 | +205,728 | 0.02% | 1,494,145 |
| 2022-12-16 | 2022-12-14 | 1.494 | 728,072 | +202,898 | 0.02% | 1,087,816 |
| 2022-12-09 | 2022-12-07 | 1.579 | 525,174 | -249,611 | 0.01% | 829,185 |
| 2022-10-20 | 2022-10-18 | 0.795 | 774,785 | -14,628 | 0.02% | 615,750 |
| 2022-06-30 | 2022-06-28 | 1.134 | 789,413 | -22,177 | 0.02% | 895,055 |
| 2022-06-28 | 2022-06-24 | 1.134 | 811,590 | -472 | 0.02% | 920,200 |
| 2022-06-24 | 2022-06-22 | 1.081 | 812,062 | -472 | 0.02% | 877,710 |
| 2022-06-21 | 2022-06-17 | 1.134 | 812,534 | -9,437 | 0.02% | 921,270 |
| 2022-06-20 | 2022-06-16 | 1.261 | 821,971 | +32,558 | 0.02% | 1,036,490 |
| 2022-03-15 | 2022-03-11 | 1.070 | 789,413 | -19,818 | 0.02% | 844,865 |
| 2022-02-11 | 2022-02-09 | 1.695 | 809,231 | +6,135 | 0.02% | 1,372,001 |
| 2021-11-12 | 2021-11-10 | 1.897 | 803,096 | +107,582 | 0.02% | 1,523,289 |
| 2021-11-08 | 2021-11-04 | 1.907 | 695,514 | +217,997 | 0.02% | 1,326,601 |
| 2021-09-10 | 2021-09-08 | 1.960 | 477,517 | +81,631 | 0.01% | 936,100 |
| 2021-08-27 | 2021-08-25 | 1.939 | 395,886 | -8,022 | 0.01% | 767,685 |
| 2021-08-26 | 2021-08-24 | 1.982 | 403,908 | -23,120 | 0.01% | 800,361 |
| 2021-08-25 | 2021-08-23 | 1.971 | 427,028 | -18,875 | 0.01% | 841,649 |
| 2021-08-24 | 2021-08-20 | 1.854 | 445,903 | -9,437 | 0.01% | 826,876 |
| 2021-08-20 | 2021-08-18 | 1.600 | 455,340 | +28,312 | 0.01% | 728,576 |
| 2021-08-18 | 2021-08-16 | 1.642 | 427,028 | +76,912 | 0.01% | 701,374 |
| 2021-08-12 | 2021-08-10 | 1.748 | 350,116 | -20,290 | 0.01% | 612,150 |
| 2021-08-06 | 2021-08-04 | 1.579 | 370,406 | +33,974 | 0.01% | 584,825 |
| 2021-08-02 | 2021-07-29 | 1.717 | 336,432 | -28,312 | 0.01% | 577,529 |
| 2021-07-27 | 2021-07-23 | 1.621 | 364,744 | +9,909 | 0.01% | 591,346 |
| 2021-07-26 | 2021-07-22 | 1.664 | 354,835 | +42,939 | 0.01% | 590,321 |
| 2021-07-23 | 2021-07-21 | 1.642 | 311,896 | +130,232 | 0.01% | 512,275 |
| 2021-06-08 | 2021-06-04 | 2.162 | 181,664 | -944 | 0.00% | 392,700 |
| 2021-05-14 | 2021-05-12 | 2.469 | 182,608 | +14,156 | 0.00% | 450,856 |
| 2021-04-28 | 2021-04-26 | 2.628 | 168,452 | -14,156 | 0.00% | 442,680 |
| 2021-04-27 | 2021-04-23 | 2.533 | 182,608 | +12,740 | 0.00% | 462,466 |
| 2021-04-26 | 2021-04-22 | 2.628 | 169,868 | +14,156 | 0.00% | 446,401 |
| 2021-04-22 | 2021-04-20 | 2.649 | 155,712 | -4,719 | 0.00% | 412,500 |
| 2021-04-14 | 2021-04-12 | 3.094 | 160,431 | -14,155 | 0.00% | 496,401 |
| 2021-04-13 | 2021-04-09 | 2.861 | 174,586 | -5,662 | 0.00% | 499,499 |
| 2021-04-12 | 2021-04-08 | 2.755 | 180,248 | -8,494 | 0.00% | 496,599 |
| 2021-04-09 | 2021-04-07 | 2.819 | 188,742 | -7,550 | 0.00% | 532,000 |
| 2021-04-08 | 2021-04-01 | 2.808 | 196,292 | +4,719 | 0.00% | 551,201 |
| 2021-04-07 | 2021-03-31 | 2.639 | 191,573 | +13,684 | 0.00% | 505,470 |
| 2021-04-01 | 2021-03-30 | 2.628 | 177,889 | +2,359 | 0.00% | 467,480 |
| 2021-03-31 | 2021-03-29 | 2.554 | 175,530 | +20,290 | 0.00% | 448,260 |
| 2021-03-30 | 2021-03-26 | 2.639 | 155,240 | -23,593 | 0.00% | 409,605 |
| 2021-03-29 | 2021-03-25 | 2.850 | 178,833 | -46,242 | 0.00% | 509,755 |
| 2021-03-26 | 2021-03-24 | 2.967 | 225,075 | -1,887 | 0.01% | 667,801 |
| 2021-03-25 | 2021-03-23 | 2.935 | 226,962 | +14,156 | 0.01% | 666,185 |
| 2021-03-24 | 2021-03-22 | 3.550 | 212,806 | -6,606 | 0.01% | 755,424 |
| 2021-03-23 | 2021-03-19 | 3.518 | 219,412 | -2,360 | 0.01% | 771,899 |
| 2021-03-22 | 2021-03-18 | 3.274 | 221,772 | +21,706 | 0.01% | 726,151 |
| 2021-03-18 | 2021-03-16 | 3.084 | 200,066 | -2,831 | 0.00% | 616,919 |
| 2021-03-17 | 2021-03-15 | 3.009 | 202,897 | -9,438 | 0.00% | 610,599 |
| 2021-03-16 | 2021-03-12 | 2.946 | 212,335 | -19,817 | 0.01% | 625,501 |
| 2021-03-12 | 2021-03-10 | 2.850 | 232,152 | +4,246 | 0.01% | 661,739 |
| 2021-03-11 | 2021-03-09 | 2.882 | 227,906 | +22,649 | 0.01% | 656,881 |
| 2021-03-10 | 2021-03-08 | 2.692 | 205,257 | +6,606 | 0.01% | 552,451 |
| 2021-03-05 | 2021-03-03 | 3.041 | 198,651 | -43,882 | 0.00% | 604,136 |
| 2021-03-03 | 2021-03-01 | 3.190 | 242,533 | -4,247 | 0.01% | 773,569 |
| 2021-03-01 | 2021-02-25 | 3.423 | 246,780 | -2,359 | 0.01% | 844,645 |
| 2021-02-26 | 2021-02-24 | 3.253 | 249,139 | -83,518 | 0.01% | 810,479 |
| 2021-02-25 | 2021-02-23 | 3.635 | 332,657 | -5,663 | 0.01% | 1,209,073 |
| 2021-02-24 | 2021-02-22 | 4.133 | 338,320 | +11,325 | 0.01% | 1,398,151 |
| 2021-02-23 | 2021-02-19 | 3.974 | 326,995 | -944 | 0.01% | 1,299,374 |
| 2021-02-22 | 2021-02-18 | 4.217 | 327,939 | +7,078 | 0.01% | 1,383,050 |
| 2021-02-19 | 2021-02-17 | 4.355 | 320,861 | +9,909 | 0.01% | 1,397,400 |
| 2021-02-18 | 2021-02-16 | 3.836 | 310,952 | +6,134 | 0.01% | 1,192,789 |
| 2021-02-17 | 2021-02-11 | 3.433 | 304,818 | -362,856 | 0.01% | 1,046,520 |
| 2021-02-16 | 2021-02-09 | 2.999 | 667,674 | +115,604 | 0.02% | 2,002,224 |
| 2021-02-10 | 2021-02-08 | 2.946 | 552,070 | +226,018 | 0.01% | 1,626,300 |
| 2021-02-09 | 2021-02-05 | 2.395 | 326,052 | +32,087 | 0.01% | 780,831 |
| 2021-02-08 | 2021-02-04 | 2.702 | 293,965 | +145,331 | 0.01% | 794,324 |
| 2021-02-05 | 2021-02-03 | 2.109 | 148,634 | -191,573 | 0.00% | 313,425 |
| 2021-01-29 | 2021-01-27 | 1.706 | 340,207 | +3,775 | 0.01% | 580,405 |
| 2021-01-27 | 2021-01-25 | 1.759 | 336,432 | -11,325 | 0.01% | 591,789 |
| 2021-01-26 | 2021-01-22 | 1.717 | 347,757 | +65,588 | 0.01% | 596,970 |
| 2021-01-25 | 2021-01-21 | 1.780 | 282,169 | +4,719 | 0.01% | 502,320 |
| 2021-01-22 | 2021-01-20 | 1.759 | 277,450 | +4,718 | 0.01% | 488,039 |
| 2021-01-21 | 2021-01-19 | 1.780 | 272,732 | +140,141 | 0.01% | 485,520 |
| 2021-01-20 | 2021-01-18 | 1.748 | 132,591 | +28,311 | 0.00% | 231,825 |
| 2021-01-19 | 2021-01-15 | 1.653 | 104,280 | -47,185 | 0.00% | 172,380 |
| 2021-01-15 | 2021-01-13 | 1.611 | 151,465 | -9,437 | 0.00% | 243,959 |
| 2021-01-14 | 2021-01-12 | 1.568 | 160,902 | -11,797 | 0.00% | 252,339 |
| 2021-01-13 | 2021-01-11 | 1.589 | 172,699 | -9,909 | 0.00% | 274,500 |
| 2021-01-11 | 2021-01-07 | 1.653 | 182,608 | +29,255 | 0.00% | 301,860 |
| 2021-01-06 | 2021-01-04 | 1.621 | 153,353 | -25,480 | 0.00% | 248,625 |
| 2021-01-04 | 2020-12-29 | 1.536 | 178,833 | -28,311 | 0.00% | 274,775 |
| 2020-12-17 | 2020-12-15 | 1.452 | 207,144 | +28,311 | 0.01% | 300,715 |
| 2020-11-25 | 2020-11-23 | 1.568 | 178,833 | -28,311 | 0.00% | 280,460 |
| 2020-11-09 | 2020-11-05 | 1.505 | 207,144 | -52,376 | 0.01% | 311,690 |
| 2020-11-03 | 2020-10-30 | 1.441 | 259,520 | +28,311 | 0.01% | 374,000 |
| 2020-10-08 | 2020-10-06 | 1.632 | 231,209 | +84,934 | 0.01% | 377,300 |
| 2020-09-28 | 2020-09-24 | 1.536 | 146,275 | +28,311 | 0.00% | 224,750 |
| 2020-09-15 | 2020-09-11 | 1.664 | 117,964 | +472 | 0.00% | 196,251 |
| 2020-09-03 | 2020-09-01 | 1.950 | 117,492 | -18,874 | 0.00% | 229,080 |
| 2020-08-31 | 2020-08-27 | 1.801 | 136,366 | -37,748 | 0.00% | 245,650 |
| 2020-08-10 | 2020-08-06 | 1.685 | 174,114 | -4,719 | 0.00% | 293,354 |
| 2020-07-28 | 2020-07-24 | 1.611 | 178,833 | -28,311 | 0.00% | 288,040 |
| 2020-07-23 | 2020-07-21 | 1.738 | 207,144 | +28,311 | 0.01% | 359,980 |
| 2020-07-20 | 2020-07-16 | 1.664 | 178,833 | -96,258 | 0.00% | 297,515 |
| 2020-07-13 | 2020-07-09 | 1.950 | 275,091 | -52,848 | 0.01% | 536,360 |
| 2020-07-10 | 2020-07-08 | 1.854 | 327,939 | -949,843 | 0.01% | 608,125 |
| 2020-07-09 | 2020-07-07 | 1.706 | 1,277,782 | +8,021 | 0.03% | 2,179,940 |
| 2020-07-08 | 2020-07-06 | 1.759 | 1,269,761 | -21,233 | 0.03% | 2,233,531 |
| 2020-07-03 | 2020-06-30 | 1.611 | 1,290,994 | +13,212 | 0.03% | 2,079,360 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,277,782 | +37,748 | 0.03% | 2,044,540 |
| 2020-06-30 | 2020-06-26 | 1.621 | 1,240,034 | -15,571 | 0.03% | 2,010,420 |
| 2020-06-29 | 2020-06-24 | 1.642 | 1,255,605 | +4,247 | 0.03% | 2,062,275 |
| 2020-06-26 | 2020-06-23 | 1.621 | 1,251,358 | +11,324 | 0.03% | 2,028,779 |
| 2020-06-24 | 2020-06-22 | 1.600 | 1,240,034 | -18,874 | 0.03% | 1,984,140 |
| 2020-06-23 | 2020-06-19 | 1.611 | 1,258,908 | +18,874 | 0.03% | 2,027,680 |
| 2020-06-16 | 2020-06-12 | 1.770 | 1,240,034 | -9,437 | 0.03% | 2,194,380 |
| 2020-06-15 | 2020-06-11 | 1.664 | 1,249,471 | +3,303 | 0.03% | 2,078,680 |
| 2020-06-12 | 2020-06-10 | 1.685 | 1,246,168 | +6,134 | 0.03% | 2,099,595 |
| 2020-06-11 | 2020-06-09 | 1.706 | 1,240,034 | -24,064 | 0.03% | 2,115,540 |
| 2020-06-09 | 2020-06-05 | 1.674 | 1,264,098 | -37,749 | 0.03% | 2,116,409 |
| 2020-06-03 | 2020-06-01 | 1.558 | 1,301,847 | +47,186 | 0.03% | 2,027,865 |
| 2020-05-28 | 2020-05-26 | 1.547 | 1,254,661 | -141,557 | 0.03% | 1,941,069 |
| 2020-05-26 | 2020-05-22 | 1.526 | 1,396,218 | -23,121 | 0.03% | 2,130,480 |
| 2020-05-22 | 2020-05-20 | 1.717 | 1,419,339 | +23,121 | 0.03% | 2,436,481 |
| 2020-05-19 | 2020-05-15 | 1.642 | 1,396,218 | -235,927 | 0.03% | 2,293,225 |
| 2020-05-12 | 2020-05-08 | 1.632 | 1,632,145 | -3,303 | 0.04% | 2,663,430 |
| 2020-05-08 | 2020-05-06 | 1.515 | 1,635,448 | -91,068 | 0.04% | 2,478,190 |
| 2020-04-21 | 2020-04-17 | 1.515 | 1,726,516 | -50,488 | 0.04% | 2,616,185 |
| 2020-04-20 | 2020-04-16 | 1.494 | 1,777,004 | +317,558 | 0.04% | 2,655,029 |
| 2020-04-16 | 2020-04-14 | 1.547 | 1,459,446 | +20,761 | 0.04% | 2,257,890 |
| 2020-04-09 | 2020-04-07 | 1.611 | 1,438,685 | -122,682 | 0.04% | 2,317,241 |
| 2020-04-08 | 2020-04-06 | 1.558 | 1,561,367 | +122,682 | 0.04% | 2,432,115 |
| 2020-04-01 | 2020-03-30 | 1.515 | 1,438,685 | -188,741 | 0.04% | 2,180,036 |
| 2020-03-31 | 2020-03-27 | 1.589 | 1,627,426 | -553,486 | 0.04% | 2,586,749 |
| 2020-03-30 | 2020-03-26 | 1.727 | 2,180,912 | -94,371 | 0.05% | 3,766,930 |
| 2020-03-27 | 2020-03-25 | 1.695 | 2,275,283 | -18,874 | 0.06% | 3,857,600 |
| 2020-03-26 | 2020-03-24 | 1.579 | 2,294,157 | -94,371 | 0.06% | 3,622,190 |
| 2020-03-25 | 2020-03-23 | 1.494 | 2,388,528 | +47,186 | 0.06% | 3,568,710 |
| 2020-03-24 | 2020-03-20 | 1.536 | 2,341,342 | +47,185 | 0.06% | 3,597,449 |
| 2020-03-23 | 2020-03-19 | 1.462 | 2,294,157 | -754,967 | 0.06% | 3,354,780 |
| 2020-03-20 | 2020-03-18 | 1.579 | 3,049,124 | +47,185 | 0.07% | 4,814,190 |
| 2020-03-19 | 2020-03-17 | 1.717 | 3,001,939 | +141,557 | 0.07% | 5,153,220 |
| 2020-03-18 | 2020-03-16 | 1.748 | 2,860,382 | -94,371 | 0.07% | 5,001,149 |
| 2020-03-16 | 2020-03-12 | 1.823 | 2,954,753 | -18,875 | 0.07% | 5,385,319 |
| 2020-03-13 | 2020-03-11 | 1.876 | 2,973,628 | +141,557 | 0.07% | 5,577,271 |
| 2020-03-12 | 2020-03-10 | 1.823 | 2,832,071 | -75,497 | 0.07% | 5,161,720 |
| 2020-03-10 | 2020-03-06 | 1.907 | 2,907,568 | +66,060 | 0.07% | 5,545,800 |
| 2020-03-09 | 2020-03-05 | 1.929 | 2,841,508 | +77,856 | 0.07% | 5,480,019 |
| 2020-03-05 | 2020-03-03 | 1.886 | 2,763,652 | +158,071 | 0.07% | 5,212,729 |
| 2020-03-04 | 2020-03-02 | 1.950 | 2,605,581 | -471,855 | 0.06% | 5,080,240 |
| 2020-03-03 | 2020-02-28 | 1.950 | 3,077,436 | -4,503,852 | 0.08% | 6,000,241 |
| 2020-03-02 | 2020-02-27 | 2.183 | 7,581,288 | +122,683 | 0.19% | 16,549,011 |
| 2020-02-27 | 2020-02-25 | 2.236 | 7,458,605 | +94,371 | 0.18% | 16,676,384 |
| 2020-02-26 | 2020-02-24 | 2.352 | 7,364,234 | +330,298 | 0.18% | 17,323,769 |
| 2020-02-25 | 2020-02-21 | 2.246 | 7,033,936 | -45,298 | 0.17% | 15,801,420 |
| 2020-02-24 | 2020-02-20 | 2.321 | 7,079,234 | +3,740,863 | 0.17% | 16,428,284 |
| 2020-02-20 | 2020-02-18 | 1.950 | 3,338,371 | +226,490 | 0.08% | 6,509,000 |
| 2020-02-19 | 2020-02-17 | 2.013 | 3,111,881 | -113,245 | 0.08% | 6,265,250 |
| 2020-02-18 | 2020-02-14 | 2.003 | 3,225,126 | +47,185 | 0.08% | 6,459,075 |
| 2020-02-17 | 2020-02-13 | 2.035 | 3,177,941 | +730,431 | 0.08% | 6,465,601 |
| 2020-02-14 | 2020-02-12 | 1.939 | 2,447,510 | +66,060 | 0.06% | 4,746,106 |
| 2020-02-13 | 2020-02-11 | 1.886 | 2,381,450 | +337,848 | 0.06% | 4,491,830 |
| 2020-02-12 | 2020-02-10 | 1.960 | 2,043,602 | +899,826 | 0.05% | 4,006,175 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,143,776 | +405,795 | 0.03% | 2,242,201 |
| 2020-02-10 | 2020-02-06 | 1.674 | 737,981 | -490,728 | 0.02% | 1,235,561 |
| 2020-02-07 | 2020-02-05 | 1.695 | 1,228,709 | +415,704 | 0.03% | 2,083,199 |
| 2020-02-06 | 2020-02-04 | 1.695 | 813,005 | +199,594 | 0.02% | 1,378,399 |
| 2020-02-05 | 2020-02-03 | 1.664 | 613,411 | +91,540 | 0.02% | 1,020,500 |
| 2020-02-03 | 2020-01-30 | 1.568 | 521,871 | -357,666 | 0.01% | 818,440 |
| 2020-01-31 | 2020-01-29 | 1.706 | 879,537 | -301,987 | 0.02% | 1,500,520 |
| 2020-01-30 | 2020-01-24 | 1.812 | 1,181,524 | +424,669 | 0.03% | 2,140,920 |
| 2020-01-29 | 2020-01-22 | 1.939 | 756,855 | -283,112 | 0.02% | 1,467,660 |
| 2020-01-23 | 2020-01-21 | 1.886 | 1,039,967 | -197,708 | 0.03% | 1,961,559 |
| 2020-01-22 | 2020-01-20 | 1.992 | 1,237,675 | -8,021 | 0.03% | 2,465,621 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,245,696 | +653,047 | 0.03% | 2,679,600 |
| 2020-01-20 | 2020-01-16 | 2.088 | 592,649 | +283,584 | 0.01% | 1,237,159 |
| 2020-01-17 | 2020-01-15 | 2.013 | 309,065 | -844,148 | 0.01% | 622,251 |
| 2020-01-16 | 2020-01-14 | 1.833 | 1,153,213 | +44,355 | 0.03% | 2,114,061 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,108,858 | +240,646 | 0.03% | 2,044,500 |
| 2020-01-14 | 2020-01-10 | 1.664 | 868,212 | -14,156 | 0.02% | 1,444,399 |
| 2020-01-13 | 2020-01-09 | 1.642 | 882,368 | +14,156 | 0.02% | 1,449,250 |
| 2020-01-09 | 2020-01-07 | 1.642 | 868,212 | +377,483 | 0.02% | 1,425,999 |
| 2020-01-07 | 2020-01-03 | 1.664 | 490,729 | -660,596 | 0.01% | 816,400 |
| 2020-01-06 | 2020-01-02 | 1.717 | 1,151,325 | -141,557 | 0.03% | 1,976,400 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,292,882 | -283,112 | 0.03% | 2,246,801 |
| 2020-01-02 | 2019-12-27 | 1.579 | 1,575,994 | +943,709 | 0.04% | 2,488,300 |
| 2019-12-20 | 2019-12-18 | 1.600 | 632,285 | +47,185 | 0.02% | 1,011,700 |
| 2019-12-19 | 2019-12-17 | 1.621 | 585,100 | -471,854 | 0.01% | 948,601 |
| 2019-12-16 | 2019-12-12 | 1.473 | 1,056,954 | -566,226 | 0.03% | 1,556,800 |
| 2019-12-06 | 2019-12-04 | 1.494 | 1,623,180 | -18,874 | 0.04% | 2,425,200 |
| 2019-12-05 | 2019-12-03 | 1.515 | 1,642,054 | +56,623 | 0.04% | 2,488,200 |
| 2019-12-04 | 2019-12-02 | 1.452 | 1,585,431 | +137,781 | 0.04% | 2,301,599 |
| 2019-12-03 | 2019-11-29 | 1.526 | 1,447,650 | -94,551 | 0.04% | 2,208,960 |
| 2019-12-02 | 2019-11-28 | 1.526 | 1,542,201 | -37,748 | 0.04% | 2,353,235 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,579,949 | +94,371 | 0.04% | 2,511,286 |
| 2019-11-20 | 2019-11-18 | 1.685 | 1,485,578 | -18,875 | 0.04% | 2,502,963 |
| 2019-11-14 | 2019-11-12 | 1.791 | 1,504,453 | -7,549 | 0.04% | 2,694,183 |
| 2019-11-11 | 2019-11-07 | 1.854 | 1,512,002 | +7,549 | 0.04% | 2,803,834 |
| 2019-11-08 | 2019-11-06 | 1.865 | 1,504,453 | -4,246 | 0.04% | 2,805,777 |
| 2019-11-07 | 2019-11-05 | 1.939 | 1,508,699 | +28,311 | 0.04% | 2,925,604 |
| 2019-11-06 | 2019-11-04 | 1.865 | 1,480,388 | -9,437 | 0.04% | 2,760,896 |
| 2019-11-05 | 2019-11-01 | 1.876 | 1,489,825 | -14,156 | 0.04% | 2,794,283 |
| 2019-11-04 | 2019-10-31 | 1.844 | 1,503,981 | +33,030 | 0.04% | 2,773,023 |
| 2019-11-01 | 2019-10-30 | 1.918 | 1,470,951 | +23,121 | 0.04% | 2,821,231 |
| 2019-10-31 | 2019-10-29 | 1.907 | 1,447,830 | -424,669 | 0.04% | 2,761,544 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,872,499 | -712,501 | 0.05% | 3,730,279 |
| 2019-10-29 | 2019-10-25 | 1.854 | 2,585,000 | -18,874 | 0.06% | 4,793,585 |
| 2019-10-28 | 2019-10-24 | 1.823 | 2,603,874 | -23,593 | 0.07% | 4,745,809 |
| 2019-10-25 | 2019-10-23 | 1.865 | 2,627,467 | +75,497 | 0.07% | 4,900,177 |
| 2019-10-16 | 2019-10-14 | 1.865 | 2,551,970 | -41,523 | 0.06% | 4,759,377 |
| 2019-10-15 | 2019-10-11 | 1.865 | 2,593,493 | +18,874 | 0.07% | 4,836,816 |
| 2019-10-14 | 2019-10-10 | 1.823 | 2,574,619 | +41,523 | 0.06% | 4,692,489 |
| 2019-10-11 | 2019-10-09 | 1.759 | 2,533,096 | +40,580 | 0.06% | 4,455,758 |
| 2019-10-10 | 2019-10-08 | 1.791 | 2,492,516 | +94,371 | 0.06% | 4,463,613 |
| 2019-10-09 | 2019-10-04 | 1.854 | 2,398,145 | +12,268 | 0.06% | 4,447,084 |
| 2019-10-08 | 2019-10-03 | 1.865 | 2,385,877 | +56,623 | 0.06% | 4,449,616 |
| 2019-10-04 | 2019-10-02 | 1.865 | 2,329,254 | +47,185 | 0.06% | 4,344,015 |
| 2019-09-26 | 2019-09-24 | 1.960 | 2,282,069 | +141,556 | 0.06% | 4,473,653 |
| 2019-09-12 | 2019-09-10 | 1.950 | 2,140,513 | -330,298 | 0.05% | 4,173,472 |
| 2019-09-09 | 2019-09-05 | 1.950 | 2,470,811 | +47,186 | 0.06% | 4,817,472 |
| 2019-09-05 | 2019-09-03 | 1.907 | 2,423,625 | +94,371 | 0.06% | 4,622,743 |
| 2019-09-04 | 2019-09-02 | 2.024 | 2,329,254 | +141,556 | 0.06% | 4,714,244 |
| 2019-09-02 | 2019-08-29 | 2.098 | 2,187,698 | +47,185 | 0.05% | 4,590,018 |
| 2019-08-29 | 2019-08-27 | 2.098 | 2,140,513 | +47,186 | 0.05% | 4,491,019 |
| 2019-08-22 | 2019-08-20 | 2.109 | 2,093,327 | +235,927 | 0.05% | 4,414,200 |
| 2019-08-21 | 2019-08-19 | 2.183 | 1,857,400 | -261,407 | 0.05% | 4,054,474 |
| 2019-08-19 | 2019-08-15 | 2.162 | 2,118,807 | +94,371 | 0.05% | 4,580,189 |
| 2019-08-16 | 2019-08-14 | 2.077 | 2,024,436 | -235,928 | 0.05% | 4,204,574 |
| 2019-08-15 | 2019-08-13 | 2.077 | 2,260,364 | +179,305 | 0.06% | 4,694,575 |
| 2019-08-14 | 2019-08-12 | 2.151 | 2,081,059 | +47,186 | 0.05% | 4,476,538 |
| 2019-08-13 | 2019-08-09 | 2.130 | 2,033,873 | +94,370 | 0.05% | 4,331,933 |
| 2019-08-08 | 2019-08-06 | 2.204 | 1,939,503 | -4,718 | 0.05% | 4,274,798 |
| 2019-08-05 | 2019-08-01 | 2.374 | 1,944,221 | -462,418 | 0.05% | 4,614,828 |
| 2019-07-31 | 2019-07-29 | 2.533 | 2,406,639 | +66,060 | 0.06% | 6,094,957 |
| 2019-07-30 | 2019-07-26 | 2.607 | 2,340,579 | +108,055 | 0.06% | 6,101,270 |
| 2019-07-29 | 2019-07-25 | 2.787 | 2,232,524 | +1,415 | 0.06% | 6,221,767 |
| 2019-07-26 | 2019-07-24 | 2.564 | 2,231,109 | +52,376 | 0.06% | 5,721,343 |
| 2019-07-25 | 2019-07-23 | 2.776 | 2,178,733 | -100,505 | 0.05% | 6,048,771 |
| 2019-07-16 | 2019-07-12 | 2.246 | 2,279,238 | +28,311 | 0.06% | 5,120,205 |
| 2019-07-11 | 2019-07-09 | 2.321 | 2,250,927 | +122,683 | 0.06% | 5,223,569 |
| 2019-07-10 | 2019-07-08 | 2.342 | 2,128,244 | +141,556 | 0.05% | 4,983,971 |
| 2019-07-09 | 2019-07-05 | 2.405 | 1,986,688 | +47,185 | 0.05% | 4,778,783 |
| 2019-07-05 | 2019-07-03 | 2.554 | 1,939,503 | -94,370 | 0.05% | 4,953,011 |
| 2019-07-04 | 2019-07-02 | 2.702 | 2,033,873 | +94,370 | 0.05% | 5,495,736 |
| 2019-07-03 | 2019-06-28 | 2.670 | 1,939,503 | +47,186 | 0.05% | 5,179,082 |
| 2019-07-02 | 2019-06-27 | 2.692 | 1,892,317 | +47,185 | 0.05% | 5,093,185 |
| 2019-06-27 | 2019-06-25 | 2.755 | 1,845,132 | +94,843 | 0.05% | 5,083,498 |
| 2019-06-26 | 2019-06-24 | 2.861 | 1,750,289 | -103,808 | 0.04% | 5,007,666 |
| 2019-06-25 | 2019-06-21 | 2.872 | 1,854,097 | +47,186 | 0.05% | 5,324,313 |
| 2019-06-20 | 2019-06-18 | 2.840 | 1,806,911 | -70,779 | 0.05% | 5,131,371 |
| 2019-06-19 | 2019-06-17 | 2.723 | 1,877,690 | -90,596 | 0.05% | 5,113,507 |
| 2019-06-18 | 2019-06-14 | 2.660 | 1,968,286 | +5,191 | 0.05% | 5,235,085 |
| 2019-06-11 | 2019-06-06 | 2.649 | 1,963,095 | +47,185 | 0.05% | 5,200,477 |
| 2019-06-10 | 2019-06-05 | 2.681 | 1,915,910 | +75,497 | 0.05% | 5,136,384 |
| 2019-06-06 | 2019-06-04 | 2.734 | 1,840,413 | +66,060 | 0.05% | 5,031,492 |
| 2019-06-05 | 2019-06-03 | 2.861 | 1,774,353 | -133,535 | 0.04% | 5,076,514 |
| 2019-06-04 | 2019-05-31 | 2.808 | 1,907,888 | +47,185 | 0.05% | 5,357,480 |
| 2019-05-28 | 2019-05-24 | 2.787 | 1,860,703 | -28,311 | 0.05% | 5,185,548 |
| 2019-05-23 | 2019-05-21 | 2.808 | 1,889,014 | +184,023 | 0.05% | 5,304,481 |
| 2019-05-20 | 2019-05-16 | 2.893 | 1,704,991 | -75,497 | 0.04% | 4,932,267 |
| 2019-05-17 | 2019-05-15 | 3.031 | 1,780,488 | -66,059 | 0.04% | 5,395,938 |
| 2019-05-10 | 2019-05-08 | 2.628 | 1,846,547 | -37,749 | 0.05% | 4,852,593 |
| 2019-05-07 | 2019-05-03 | 2.956 | 1,884,296 | -282,932 | 0.05% | 5,570,769 |
| 2019-05-03 | 2019-04-30 | 3.052 | 2,167,228 | +4,718 | 0.05% | 6,613,920 |
| 2019-04-29 | 2019-04-25 | 3.115 | 2,162,510 | +4,719 | 0.05% | 6,737,011 |
| 2019-04-26 | 2019-04-24 | 3.264 | 2,157,791 | -283,113 | 0.05% | 7,042,420 |
| 2019-04-25 | 2019-04-23 | 3.285 | 2,440,904 | +3,303 | 0.06% | 8,018,151 |
| 2019-04-24 | 2019-04-18 | 3.550 | 2,437,601 | +10,381 | 0.06% | 8,653,051 |
| 2019-04-23 | 2019-04-17 | 3.656 | 2,427,220 | -518,568 | 0.06% | 8,873,400 |
| 2019-04-18 | 2019-04-16 | 3.497 | 2,945,788 | -405,795 | 0.07% | 10,300,950 |
| 2019-04-17 | 2019-04-15 | 3.539 | 3,351,583 | -1,693,486 | 0.08% | 11,862,010 |
| 2019-04-16 | 2019-04-12 | 3.592 | 5,045,069 | +370,878 | 0.13% | 18,122,939 |
| 2019-04-15 | 2019-04-11 | 3.741 | 4,674,191 | -561,036 | 0.12% | 17,484,088 |
| 2019-04-12 | 2019-04-10 | 4.048 | 5,235,227 | +122,683 | 0.13% | 21,191,452 |
| 2019-04-11 | 2019-04-09 | 4.239 | 5,112,544 | +169,867 | 0.13% | 21,669,998 |
| 2019-04-10 | 2019-04-08 | 4.260 | 4,942,677 | +160,431 | 0.12% | 21,054,751 |
| 2019-04-09 | 2019-04-04 | 4.196 | 4,782,246 | +141,556 | 0.12% | 20,067,299 |
| 2019-04-08 | 2019-04-03 | 4.186 | 4,640,690 | -235,927 | 0.12% | 19,424,126 |
| 2019-04-03 | 2019-04-01 | 4.164 | 4,876,617 | +9,437 | 0.12% | 20,308,275 |
| 2019-04-02 | 2019-03-29 | 3.910 | 4,867,180 | -330,298 | 0.12% | 19,031,175 |
| 2019-04-01 | 2019-03-28 | 3.878 | 5,197,478 | +316,142 | 0.13% | 20,157,449 |
| 2019-03-29 | 2019-03-27 | 3.952 | 4,881,336 | -221,771 | 0.12% | 19,293,426 |
| 2019-03-28 | 2019-03-26 | 4.048 | 5,103,107 | +169,867 | 0.13% | 20,656,649 |
| 2019-03-27 | 2019-03-25 | 4.260 | 4,933,240 | +67,476 | 0.12% | 21,014,552 |
| 2019-03-26 | 2019-03-22 | 4.207 | 4,865,764 | +47,185 | 0.12% | 20,469,318 |
| 2019-03-25 | 2019-03-21 | 4.111 | 4,818,579 | +196,292 | 0.12% | 19,811,280 |
| 2019-03-22 | 2019-03-20 | 3.931 | 4,622,287 | +47,185 | 0.12% | 18,171,578 |
| 2019-03-21 | 2019-03-19 | 4.005 | 4,575,102 | +99,089 | 0.12% | 18,325,440 |
| 2019-03-20 | 2019-03-18 | 3.974 | 4,476,013 | +284,057 | 0.11% | 17,786,252 |
| 2019-03-19 | 2019-03-15 | 3.974 | 4,191,956 | +280,282 | 0.11% | 16,657,500 |
| 2019-03-18 | 2019-03-14 | 4.133 | 3,911,674 | +869,156 | 0.10% | 16,165,498 |
| 2019-03-14 | 2019-03-12 | 4.514 | 3,042,518 | +332,657 | 0.08% | 13,734,239 |
| 2019-03-13 | 2019-03-11 | 4.493 | 2,709,861 | +624,264 | 0.07% | 12,175,161 |
| 2019-03-12 | 2019-03-08 | 4.101 | 2,085,597 | +97,202 | 0.05% | 8,552,699 |
| 2019-03-11 | 2019-03-07 | 4.302 | 1,988,395 | -2,359 | 0.05% | 8,554,419 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,990,754 | -78,328 | 0.05% | 7,784,053 |
| 2019-03-05 | 2019-03-01 | 3.529 | 2,069,082 | -5,852,885 | 0.05% | 7,301,024 |
| 2019-03-04 | 2019-02-28 | 3.401 | 7,921,967 | -94,370 | 0.20% | 26,946,347 |
| 2019-03-01 | 2019-02-27 | 3.370 | 8,016,337 | +94,370 | 0.20% | 27,012,508 |
| 2019-02-28 | 2019-02-26 | 3.317 | 7,921,967 | +94,371 | 0.20% | 26,274,787 |
| 2019-02-27 | 2019-02-25 | 3.370 | 7,827,596 | +2,832 | 0.20% | 26,376,511 |
| 2019-02-26 | 2019-02-22 | 3.476 | 7,824,764 | +39,163 | 0.20% | 27,196,118 |
| 2019-02-22 | 2019-02-20 | 3.370 | 7,785,601 | +3,775 | 0.20% | 26,235,001 |
| 2019-02-21 | 2019-02-19 | 3.274 | 7,781,826 | -435,050 | 0.20% | 25,480,141 |
| 2019-02-18 | 2019-02-14 | 3.285 | 8,216,876 | +18,875 | 0.21% | 26,991,701 |
| 2019-02-15 | 2019-02-13 | 3.454 | 8,198,001 | +5,702,362 | 0.21% | 28,319,618 |
| 2019-02-14 | 2019-02-12 | 3.380 | 2,495,639 | -33,502 | 0.06% | 8,435,955 |
| 2019-02-13 | 2019-02-11 | 3.454 | 2,529,141 | -94,370 | 0.06% | 8,736,802 |
| 2019-02-12 | 2019-02-08 | 3.264 | 2,623,511 | -393,055 | 0.07% | 8,562,398 |
| 2019-02-08 | 2019-01-31 | 2.829 | 3,016,566 | +472 | 0.08% | 8,534,654 |
| 2019-02-01 | 2019-01-30 | 2.755 | 3,016,094 | +66,059 | 0.08% | 8,309,599 |
| 2019-01-29 | 2019-01-25 | 2.670 | 2,950,035 | +4,719 | 0.07% | 7,877,520 |
| 2019-01-25 | 2019-01-23 | 2.480 | 2,945,316 | -120,323 | 0.07% | 7,303,139 |
| 2019-01-24 | 2019-01-22 | 2.533 | 3,065,639 | -129,760 | 0.08% | 7,763,914 |
| 2019-01-23 | 2019-01-21 | 2.776 | 3,195,399 | -67,475 | 0.08% | 8,871,319 |
| 2019-01-21 | 2019-01-17 | 2.893 | 3,262,874 | -446,375 | 0.08% | 9,438,974 |
| 2019-01-15 | 2019-01-11 | 2.861 | 3,709,249 | -487,897 | 0.09% | 10,612,350 |
| 2019-01-14 | 2019-01-10 | 2.861 | 4,197,146 | -983,817 | 0.11% | 12,008,249 |
| 2019-01-11 | 2019-01-09 | 2.797 | 5,180,963 | -6,134 | 0.13% | 14,493,599 |
| 2019-01-10 | 2019-01-08 | 2.914 | 5,187,097 | -229,322 | 0.13% | 15,115,374 |
| 2019-01-09 | 2019-01-07 | 2.734 | 5,416,419 | +217,997 | 0.14% | 14,807,911 |
| 2019-01-08 | 2019-01-04 | 2.628 | 5,198,422 | +5,662 | 0.13% | 13,661,080 |
| 2019-01-07 | 2019-01-03 | 2.469 | 5,192,760 | +318,974 | 0.13% | 12,820,826 |
| 2019-01-04 | 2019-01-02 | 2.469 | 4,873,786 | +2,530,084 | 0.12% | 12,033,285 |
| 2019-01-03 | 2018-12-31 | 2.321 | 2,343,702 | +58,982 | 0.06% | 5,438,866 |
| 2019-01-02 | 2018-12-27 | 2.077 | 2,284,720 | +52,376 | 0.06% | 4,745,160 |
| 2018-12-28 | 2018-12-24 | 2.215 | 2,232,344 | -66,532 | 0.06% | 4,943,895 |
| 2018-12-21 | 2018-12-19 | 2.427 | 2,298,876 | +84,934 | 0.06% | 5,578,441 |
| 2018-12-20 | 2018-12-18 | 2.384 | 2,213,942 | +331,714 | 0.06% | 5,278,501 |
| 2018-12-19 | 2018-12-17 | 2.575 | 1,882,228 | +45,770 | 0.05% | 4,846,635 |
| 2018-12-18 | 2018-12-14 | 2.533 | 1,836,458 | -8,493 | 0.05% | 4,650,940 |
| 2018-12-17 | 2018-12-13 | 2.797 | 1,844,951 | +2,831 | 0.05% | 5,161,199 |
| 2018-12-14 | 2018-12-12 | 2.797 | 1,842,120 | +138,725 | 0.05% | 5,153,279 |
| 2018-12-13 | 2018-12-11 | 2.956 | 1,703,395 | +175,530 | 0.04% | 5,035,950 |
| 2018-12-12 | 2018-12-10 | 3.020 | 1,527,865 | +132,119 | 0.04% | 4,614,150 |
| 2018-12-11 | 2018-12-07 | 3.179 | 1,395,746 | +2,831 | 0.04% | 4,437,000 |
| 2018-12-10 | 2018-12-06 | 3.274 | 1,392,915 | +103,808 | 0.04% | 4,560,841 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,289,107 | -43,882 | 0.03% | 4,439,501 |
| 2018-12-03 | 2018-11-29 | 3.592 | 1,332,989 | +11,324 | 0.03% | 4,788,374 |
| 2018-11-26 | 2018-11-22 | 4.366 | 1,321,665 | -9,437 | 0.03% | 5,770,061 |
| 2018-11-23 | 2018-11-21 | 4.334 | 1,331,102 | -47,185 | 0.03% | 5,768,946 |
| 2018-11-22 | 2018-11-20 | 4.313 | 1,378,287 | -141,557 | 0.03% | 5,944,234 |
| 2018-11-21 | 2018-11-19 | 4.609 | 1,519,844 | -1,893,080 | 0.04% | 7,005,677 |
| 2018-11-20 | 2018-11-16 | 4.737 | 3,412,924 | +16,043 | 0.09% | 16,165,754 |
| 2018-11-19 | 2018-11-15 | 4.684 | 3,396,881 | +17,930 | 0.09% | 15,909,789 |
| 2018-10-30 | 2018-10-26 | 4.451 | 3,378,951 | +28,312 | 0.09% | 15,038,102 |
| 2018-10-29 | 2018-10-25 | 4.398 | 3,350,639 | +47,185 | 0.09% | 14,734,573 |
| 2018-10-16 | 2018-10-12 | 4.917 | 3,303,454 | +37,748 | 0.08% | 16,242,320 |
| 2018-10-15 | 2018-10-11 | 4.949 | 3,265,706 | +113,246 | 0.08% | 16,160,537 |
| 2018-10-09 | 2018-10-05 | 5.383 | 3,152,460 | +47,185 | 0.08% | 16,969,738 |
| 2018-10-08 | 2018-10-04 | 5.457 | 3,105,275 | +46,714 | 0.08% | 16,946,075 |
| 2018-10-05 | 2018-10-03 | 5.510 | 3,058,561 | +505,356 | 0.08% | 16,853,198 |
| 2018-10-04 | 2018-10-02 | 5.457 | 2,553,205 | +863,494 | 0.06% | 13,933,324 |
| 2018-10-03 | 2018-09-28 | 5.807 | 1,689,711 | +37,748 | 0.04% | 9,811,939 |
| 2018-10-02 | 2018-09-27 | 6.061 | 1,651,963 | -6,606 | 0.04% | 10,012,861 |
| 2018-09-28 | 2018-09-26 | 6.655 | 1,658,569 | -47,185 | 0.04% | 11,037,101 |
| 2018-09-26 | 2018-09-21 | 6.305 | 1,705,754 | -98,146 | 0.04% | 10,754,623 |
| 2018-09-24 | 2018-09-20 | 5.902 | 1,803,900 | -47,657 | 0.05% | 10,647,055 |
| 2018-09-12 | 2018-09-10 | 4.927 | 1,851,557 | +94,371 | 0.05% | 9,123,298 |
| 2018-09-10 | 2018-09-06 | 4.906 | 1,757,186 | +471 | 0.04% | 8,621,058 |
| 2018-09-07 | 2018-09-05 | 4.896 | 1,756,715 | -28,783 | 0.04% | 8,600,132 |
| 2018-09-05 | 2018-09-03 | 4.567 | 1,785,498 | +25,952 | 0.05% | 8,154,521 |
| 2018-09-03 | 2018-08-30 | 4.376 | 1,759,546 | +2,831 | 0.04% | 7,700,386 |
| 2018-08-27 | 2018-08-23 | 4.599 | 1,756,715 | -66,059 | 0.04% | 8,078,912 |
| 2018-08-24 | 2018-08-22 | 4.440 | 1,822,774 | -641,722 | 0.05% | 8,092,984 |
| 2018-08-21 | 2018-08-17 | 4.832 | 2,464,496 | -66,060 | 0.06% | 11,908,438 |
| 2018-08-20 | 2018-08-16 | 5.076 | 2,530,556 | +56,622 | 0.06% | 12,844,384 |
| 2018-08-17 | 2018-08-15 | 5.277 | 2,473,934 | +47,186 | 0.06% | 13,055,072 |
| 2018-08-16 | 2018-08-14 | 5.786 | 2,426,748 | +28,311 | 0.06% | 14,040,389 |
| 2018-08-15 | 2018-08-13 | 6.125 | 2,398,437 | -14,155 | 0.06% | 14,689,871 |
| 2018-08-14 | 2018-08-10 | 6.273 | 2,412,592 | +7,549 | 0.06% | 15,134,477 |
| 2018-08-13 | 2018-08-09 | 6.347 | 2,405,043 | -10,852 | 0.06% | 15,265,516 |
| 2018-08-09 | 2018-08-07 | 6.294 | 2,415,895 | -84,934 | 0.06% | 15,206,397 |
| 2018-08-06 | 2018-08-02 | 6.316 | 2,500,829 | +18,874 | 0.06% | 15,793,998 |
| 2018-08-02 | 2018-07-31 | 6.411 | 2,481,955 | +28,311 | 0.06% | 15,911,499 |
| 2018-08-01 | 2018-07-30 | 6.485 | 2,453,644 | +18,874 | 0.06% | 15,912,001 |
| 2018-07-27 | 2018-07-25 | 6.686 | 2,434,770 | -1,415 | 0.06% | 16,279,802 |
| 2018-07-25 | 2018-07-23 | 6.697 | 2,436,185 | +47,185 | 0.06% | 16,315,079 |
| 2018-07-24 | 2018-07-20 | 6.739 | 2,389,000 | +8,022 | 0.06% | 16,100,342 |
| 2018-07-23 | 2018-07-19 | 6.792 | 2,380,978 | +15,099 | 0.06% | 16,172,429 |
| 2018-07-20 | 2018-07-18 | 6.782 | 2,365,879 | -131,647 | 0.06% | 16,044,801 |
| 2018-07-19 | 2018-07-17 | 6.761 | 2,497,526 | +28,311 | 0.06% | 16,884,668 |
| 2018-07-17 | 2018-07-13 | 6.814 | 2,469,215 | +4,719 | 0.06% | 16,824,095 |
| 2018-07-16 | 2018-07-12 | 6.814 | 2,464,496 | -7,550 | 0.06% | 16,791,942 |
| 2018-07-13 | 2018-07-11 | 6.506 | 2,472,046 | +3,775 | 0.06% | 16,083,729 |
| 2018-07-12 | 2018-07-10 | 6.686 | 2,468,271 | -3,775 | 0.06% | 16,503,803 |
| 2018-07-10 | 2018-07-06 | 6.665 | 2,472,046 | -38,220 | 0.06% | 16,476,654 |
| 2018-07-06 | 2018-07-04 | 6.750 | 2,510,266 | -5,191 | 0.06% | 16,944,198 |
| 2018-07-05 | 2018-07-03 | 6.994 | 2,515,457 | -47,185 | 0.06% | 17,592,302 |
| 2018-07-04 | 2018-06-29 | 7.259 | 2,562,642 | +7,078 | 0.06% | 18,601,173 |
| 2018-07-03 | 2018-06-28 | 7.078 | 2,555,564 | +94,371 | 0.06% | 18,089,437 |
| 2018-06-27 | 2018-06-25 | 6.930 | 2,461,193 | -28,312 | 0.06% | 17,056,317 |
| 2018-06-22 | 2018-06-20 | 7.418 | 2,489,505 | -84,934 | 0.06% | 18,466,002 |
| 2018-06-21 | 2018-06-19 | 7.407 | 2,574,439 | +75,497 | 0.06% | 19,068,723 |
| 2018-06-20 | 2018-06-15 | 7.608 | 2,498,942 | -94,371 | 0.06% | 19,012,641 |
| 2018-06-19 | 2018-06-14 | 7.969 | 2,593,313 | -54,735 | 0.06% | 20,664,962 |
| 2018-06-15 | 2018-06-13 | 8.138 | 2,648,048 | +28,311 | 0.07% | 21,550,081 |
| 2018-06-14 | 2018-06-12 | 8.424 | 2,619,737 | +28,312 | 0.06% | 22,069,203 |
| 2018-06-12 | 2018-06-08 | 8.636 | 2,591,425 | +53,791 | 0.06% | 22,379,897 |
| 2018-06-11 | 2018-06-07 | 8.636 | 2,537,634 | +4,719 | 0.06% | 21,915,351 |
| 2018-06-07 | 2018-06-05 | 9.007 | 2,532,915 | -268,957 | 0.06% | 22,813,997 |
| 2018-06-04 | 2018-05-31 | 8.806 | 2,801,872 | +16,986 | 0.07% | 24,672,386 |
| 2018-06-01 | 2018-05-30 | 9.018 | 2,784,886 | -198,179 | 0.07% | 25,113,012 |
| 2018-05-31 | 2018-05-29 | 9.113 | 2,983,065 | -673,336 | 0.07% | 27,184,603 |
| 2018-05-30 | 2018-05-28 | 8.986 | 3,656,401 | -764,405 | 0.09% | 32,855,759 |
| 2018-05-29 | 2018-05-25 | 8.732 | 4,420,806 | -47,185 | 0.11% | 38,600,284 |
| 2018-05-28 | 2018-05-24 | 8.657 | 4,467,991 | -9,437 | 0.11% | 38,680,865 |
| 2018-05-25 | 2018-05-23 | 8.880 | 4,477,428 | +3,303 | 0.11% | 39,758,909 |
| 2018-05-24 | 2018-05-21 | 9.092 | 4,474,125 | -65,588 | 0.11% | 40,677,779 |
| 2018-05-23 | 2018-05-18 | 9.007 | 4,539,713 | -399,661 | 0.11% | 40,889,251 |
| 2018-05-21 | 2018-05-17 | 9.166 | 4,939,374 | -149,578 | 0.12% | 45,274,102 |
| 2018-05-17 | 2018-05-15 | 8.901 | 5,088,952 | +9,437 | 0.13% | 45,297,003 |
| 2018-05-14 | 2018-05-10 | 8.890 | 5,079,515 | -47,185 | 0.13% | 45,159,179 |
| 2018-05-11 | 2018-05-09 | 8.827 | 5,126,700 | -47,185 | 0.13% | 45,252,725 |
| 2018-05-08 | 2018-05-04 | 8.721 | 5,173,885 | +94,370 | 0.13% | 45,120,971 |
| 2018-04-30 | 2018-04-26 | 8.668 | 5,079,515 | +19,346 | 0.13% | 44,028,854 |
| 2018-04-27 | 2018-04-25 | 8.721 | 5,060,169 | +177,890 | 0.13% | 44,129,264 |
| 2018-04-26 | 2018-04-24 | 8.986 | 4,882,279 | +37,748 | 0.12% | 43,871,277 |
| 2018-04-25 | 2018-04-23 | 8.965 | 4,844,531 | +187,798 | 0.12% | 43,429,410 |
| 2018-04-24 | 2018-04-20 | 9.208 | 4,656,733 | +14,628 | 0.12% | 42,880,806 |
| 2018-04-20 | 2018-04-18 | 9.325 | 4,642,105 | +41,523 | 0.12% | 43,287,197 |
| 2018-04-19 | 2018-04-17 | 9.410 | 4,600,582 | -9,437 | 0.11% | 43,289,999 |
| 2018-04-18 | 2018-04-16 | 9.590 | 4,610,019 | -28,312 | 0.11% | 44,209,248 |
| 2018-04-17 | 2018-04-13 | 9.166 | 4,638,331 | -264,238 | 0.11% | 42,514,754 |
| 2018-04-16 | 2018-04-12 | 9.071 | 4,902,569 | +86,821 | 0.12% | 44,469,199 |
| 2018-04-13 | 2018-04-11 | 9.325 | 4,815,748 | +23,593 | 0.12% | 44,906,401 |
| 2018-04-11 | 2018-04-09 | 9.357 | 4,792,155 | -95,787 | 0.12% | 44,838,739 |
| 2018-04-10 | 2018-04-06 | 9.240 | 4,887,942 | +18,875 | 0.12% | 45,165,244 |
| 2018-04-09 | 2018-04-04 | 9.314 | 4,869,067 | +56,622 | 0.12% | 45,352,001 |
| 2018-04-06 | 2018-04-03 | 9.431 | 4,812,445 | +20,762 | 0.12% | 45,385,551 |
| 2018-04-04 | 2018-03-29 | 9.526 | 4,791,683 | +42,939 | 0.12% | 45,646,723 |
| 2018-04-03 | 2018-03-28 | 9.505 | 4,748,744 | +366,631 | 0.12% | 45,137,035 |
| 2018-03-29 | 2018-03-27 | 10.226 | 4,382,113 | -220,357 | 0.11% | 44,809,770 |
| 2018-03-28 | 2018-03-26 | 10.681 | 4,602,470 | +1,416 | 0.11% | 49,160,165 |
| 2018-03-27 | 2018-03-23 | 10.003 | 4,601,054 | +85,406 | 0.11% | 46,024,720 |
| 2018-03-26 | 2018-03-22 | 10.406 | 4,515,648 | +235,455 | 0.11% | 46,988,697 |
| 2018-03-23 | 2018-03-21 | 10.596 | 4,280,193 | +75,497 | 0.11% | 45,355,001 |
| 2018-03-22 | 2018-03-20 | 10.724 | 4,204,696 | -1,888 | 0.10% | 45,089,658 |
| 2018-03-21 | 2018-03-19 | 10.586 | 4,206,584 | -18,874 | 0.10% | 44,530,429 |
| 2018-03-20 | 2018-03-16 | 10.596 | 4,225,458 | +96,259 | 0.10% | 44,775,003 |
| 2018-03-19 | 2018-03-15 | 10.787 | 4,129,199 | +44,354 | 0.10% | 44,542,585 |
| 2018-03-16 | 2018-03-14 | 10.978 | 4,084,845 | +225,075 | 0.10% | 44,843,259 |
| 2018-03-15 | 2018-03-13 | 10.914 | 3,859,770 | +77,856 | 0.10% | 42,126,995 |
| 2018-03-14 | 2018-03-12 | 10.999 | 3,781,914 | -169,868 | 0.09% | 41,597,845 |
| 2018-03-13 | 2018-03-09 | 10.936 | 3,951,782 | +112,301 | 0.10% | 43,214,999 |
| 2018-03-08 | 2018-03-06 | 10.724 | 3,839,481 | -2,831 | 0.10% | 41,173,223 |
| 2018-03-07 | 2018-03-05 | 10.491 | 3,842,312 | +28,311 | 0.10% | 40,307,852 |
| 2018-03-01 | 2018-02-27 | 10.893 | 3,814,001 | -1,415 | 0.09% | 41,546,625 |
| 2018-02-28 | 2018-02-26 | 11.063 | 3,815,416 | -42,467 | 0.09% | 42,208,919 |
| 2018-02-27 | 2018-02-23 | 10.914 | 3,857,883 | +47,185 | 0.10% | 42,106,400 |
| 2018-02-26 | 2018-02-22 | 10.830 | 3,810,698 | +198,179 | 0.09% | 41,268,364 |
| 2018-02-23 | 2018-02-21 | 10.978 | 3,612,519 | -188,741 | 0.09% | 39,658,084 |
| 2018-02-21 | 2018-02-15 | 10.565 | 3,801,260 | +2,831 | 0.09% | 40,159,155 |
| 2018-02-20 | 2018-02-13 | 10.173 | 3,798,429 | -605,862 | 0.09% | 38,639,996 |
| 2018-02-14 | 2018-02-12 | 9.823 | 4,404,291 | +16,515 | 0.11% | 43,263,093 |
| 2018-02-13 | 2018-02-09 | 9.494 | 4,387,776 | -329,354 | 0.11% | 41,659,522 |
| 2018-02-09 | 2018-02-07 | 10.544 | 4,717,130 | +51,904 | 0.12% | 49,735,073 |
| 2018-02-08 | 2018-02-06 | 10.565 | 4,665,226 | +528,477 | 0.12% | 49,286,693 |
| 2018-02-07 | 2018-02-05 | 11.232 | 4,136,749 | +11,796 | 0.10% | 46,465,099 |
| 2018-02-01 | 2018-01-30 | 11.656 | 4,124,953 | -943 | 0.10% | 48,081,003 |
| 2018-01-31 | 2018-01-29 | 11.571 | 4,125,896 | +16,043 | 0.10% | 47,742,235 |
| 2018-01-29 | 2018-01-25 | 12.228 | 4,109,853 | +20,289 | 0.10% | 50,256,695 |
| 2018-01-26 | 2018-01-24 | 12.165 | 4,089,564 | +66,060 | 0.10% | 49,748,584 |
| 2018-01-25 | 2018-01-23 | 12.567 | 4,023,504 | +94,371 | 0.10% | 50,565,110 |
| 2018-01-24 | 2018-01-22 | 12.673 | 3,929,133 | -328,883 | 0.10% | 49,795,459 |
| 2018-01-23 | 2018-01-19 | 12.398 | 4,258,016 | -54,263 | 0.11% | 52,790,403 |
| 2018-01-22 | 2018-01-18 | 12.080 | 4,312,279 | -207,144 | 0.11% | 52,092,300 |
| 2018-01-19 | 2018-01-17 | 12.059 | 4,519,423 | +190,629 | 0.11% | 54,498,818 |
| 2018-01-17 | 2018-01-15 | 12.716 | 4,328,794 | +550,183 | 0.11% | 55,044,001 |
| 2018-01-16 | 2018-01-12 | 13.479 | 3,778,611 | +571,887 | 0.09% | 50,930,874 |
| 2018-01-15 | 2018-01-11 | 13.330 | 3,206,724 | -1,148,022 | 0.08% | 42,746,844 |
| 2018-01-12 | 2018-01-10 | 12.716 | 4,354,746 | -1,420,754 | 0.11% | 55,374,001 |
| 2018-01-11 | 2018-01-09 | 12.970 | 5,775,500 | -190,629 | 0.14% | 74,908,799 |
| 2018-01-10 | 2018-01-08 | 12.928 | 5,966,129 | -15,572 | 0.15% | 77,128,396 |
| 2018-01-09 | 2018-01-05 | 13.034 | 5,981,701 | +111,358 | 0.15% | 77,963,556 |
| 2018-01-08 | 2018-01-04 | 11.741 | 5,870,343 | +1,416 | 0.15% | 68,923,142 |
| 2018-01-05 | 2018-01-03 | 11.656 | 5,868,927 | -21,706 | 0.15% | 68,408,997 |
| 2018-01-04 | 2018-01-02 | 11.656 | 5,890,633 | -188,741 | 0.15% | 68,662,005 |
| 2018-01-03 | 2017-12-29 | 11.529 | 6,079,374 | +6,606 | 0.15% | 70,088,955 |
| 2018-01-02 | 2017-12-28 | 11.508 | 6,072,768 | -640,307 | 0.15% | 69,884,095 |
| 2017-12-29 | 2017-12-27 | 11.084 | 6,713,075 | +667,202 | 0.17% | 74,407,209 |
| 2017-12-28 | 2017-12-22 | 10.999 | 6,045,873 | -37,748 | 0.15% | 66,499,473 |
| 2017-12-27 | 2017-12-21 | 10.681 | 6,083,621 | -6,134 | 0.15% | 64,980,719 |
| 2017-12-11 | 2017-12-07 | 11.296 | 6,089,755 | -74,553 | 0.15% | 68,788,978 |
| 2017-12-08 | 2017-12-06 | 11.084 | 6,164,308 | -24,537 | 0.15% | 68,324,717 |
| 2017-12-05 | 2017-12-01 | 11.932 | 6,188,845 | +10,381 | 0.15% | 73,843,084 |
| 2017-12-01 | 2017-11-29 | 11.635 | 6,178,464 | -42,939 | 0.15% | 71,886,062 |
| 2017-11-28 | 2017-11-24 | 11.847 | 6,221,403 | -1,415 | 0.15% | 73,704,154 |
| 2017-11-22 | 2017-11-20 | 11.826 | 6,222,818 | +14,627 | 0.15% | 73,589,038 |
| 2017-11-21 | 2017-11-17 | 11.762 | 6,208,191 | +69,835 | 0.15% | 73,021,353 |
| 2017-11-20 | 2017-11-16 | 11.974 | 6,138,356 | +207,616 | 0.15% | 73,500,847 |
| 2017-11-17 | 2017-11-15 | 13.012 | 5,930,740 | +443,543 | 0.15% | 77,173,657 |
| 2017-11-16 | 2017-11-14 | 13.140 | 5,487,197 | +1,888 | 0.14% | 72,099,801 |
| 2017-11-15 | 2017-11-13 | 13.097 | 5,485,309 | +500,165 | 0.14% | 71,842,494 |
| 2017-11-14 | 2017-11-10 | 13.012 | 4,985,144 | +2,360 | 0.12% | 64,869,105 |
| 2017-11-13 | 2017-11-09 | 13.203 | 4,982,784 | -5,663 | 0.12% | 65,788,795 |
| 2017-11-10 | 2017-11-08 | 12.949 | 4,988,447 | -717,690 | 0.12% | 64,594,925 |
| 2017-11-09 | 2017-11-07 | 12.716 | 5,706,137 | +22,649 | 0.14% | 72,557,994 |
| 2017-11-08 | 2017-11-06 | 12.483 | 5,683,488 | +8,021 | 0.14% | 70,945,045 |
| 2017-11-07 | 2017-11-03 | 12.525 | 5,675,467 | +716,275 | 0.14% | 71,085,481 |
| 2017-11-06 | 2017-11-02 | 12.779 | 4,959,192 | +84,462 | 0.12% | 63,375,305 |
| 2017-11-03 | 2017-11-01 | 12.673 | 4,874,730 | -922,004 | 0.12% | 61,779,384 |
| 2017-11-02 | 2017-10-31 | 12.186 | 5,796,734 | +143,916 | 0.14% | 70,638,756 |
| 2017-11-01 | 2017-10-30 | 12.080 | 5,652,818 | -2,831 | 0.14% | 68,286,002 |
| 2017-10-31 | 2017-10-27 | 11.974 | 5,655,649 | +230,265 | 0.14% | 67,720,900 |
| 2017-10-30 | 2017-10-26 | 12.144 | 5,425,384 | +283,113 | 0.13% | 65,883,540 |
| 2017-10-27 | 2017-10-25 | 12.186 | 5,142,271 | +56,150 | 0.13% | 62,663,497 |
| 2017-10-26 | 2017-10-24 | 12.271 | 5,086,121 | +563,867 | 0.13% | 62,410,416 |
| 2017-10-25 | 2017-10-23 | 12.356 | 4,522,254 | +47,185 | 0.11% | 55,874,716 |
| 2017-10-24 | 2017-10-20 | 12.292 | 4,475,069 | +114,189 | 0.11% | 55,007,202 |
| 2017-10-23 | 2017-10-19 | 12.186 | 4,360,880 | +1,055,067 | 0.11% | 53,141,500 |
| 2017-10-20 | 2017-10-18 | 11.783 | 3,305,813 | +784,694 | 0.08% | 38,953,358 |
| 2017-10-19 | 2017-10-17 | 12.461 | 2,521,119 | +75,497 | 0.06% | 31,416,840 |
| 2017-10-18 | 2017-10-16 | 12.567 | 2,445,622 | +293,493 | 0.06% | 30,735,186 |
| 2017-10-17 | 2017-10-13 | 12.716 | 2,152,129 | -341,622 | 0.05% | 27,366,003 |
| 2017-10-16 | 2017-10-12 | 12.610 | 2,493,751 | -51,904 | 0.06% | 31,445,744 |
| 2017-10-13 | 2017-10-11 | 12.377 | 2,545,655 | +424,669 | 0.06% | 31,506,794 |
| 2017-10-12 | 2017-10-10 | 12.673 | 2,120,986 | -410,042 | 0.05% | 26,880,096 |
| 2017-10-11 | 2017-10-09 | 12.589 | 2,531,028 | +46,242 | 0.06% | 31,862,160 |
| 2017-10-10 | 2017-10-06 | 12.822 | 2,484,786 | -454,868 | 0.06% | 31,859,297 |
| 2017-10-09 | 2017-10-04 | 11.529 | 2,939,654 | +1,887 | 0.07% | 33,891,200 |
| 2017-10-06 | 2017-10-03 | 11.656 | 2,937,767 | +113,245 | 0.07% | 34,243,004 |
| 2017-10-04 | 2017-09-29 | 11.762 | 2,824,522 | +122,683 | 0.07% | 33,222,306 |
| 2017-10-03 | 2017-09-28 | 11.762 | 2,701,839 | +94,371 | 0.07% | 31,779,296 |
| 2017-09-29 | 2017-09-27 | 11.720 | 2,607,468 | +46,713 | 0.06% | 30,558,775 |
| 2017-09-28 | 2017-09-26 | 11.656 | 2,560,755 | -75,968 | 0.06% | 29,848,502 |
| 2017-09-27 | 2017-09-25 | 11.635 | 2,636,723 | -419,479 | 0.07% | 30,678,115 |
| 2017-09-26 | 2017-09-22 | 11.741 | 3,056,202 | +507,244 | 0.08% | 35,882,579 |
| 2017-09-25 | 2017-09-21 | 12.144 | 2,548,958 | +178,361 | 0.06% | 30,953,455 |
| 2017-09-22 | 2017-09-20 | 12.101 | 2,370,597 | +235,455 | 0.06% | 28,687,035 |
| 2017-09-20 | 2017-09-18 | 12.525 | 2,135,142 | +217,053 | 0.05% | 26,742,750 |
| 2017-09-19 | 2017-09-15 | 12.737 | 1,918,089 | -38,692 | 0.05% | 24,430,652 |
| 2017-09-18 | 2017-09-14 | 12.631 | 1,956,781 | +361,913 | 0.05% | 24,716,121 |
| 2017-09-15 | 2017-09-13 | 13.034 | 1,594,868 | -944 | 0.04% | 20,786,994 |
| 2017-09-14 | 2017-09-12 | 12.928 | 1,595,812 | +30,670 | 0.04% | 20,630,198 |
| 2017-09-13 | 2017-09-11 | 12.801 | 1,565,142 | +113,245 | 0.04% | 20,034,685 |
| 2017-09-12 | 2017-09-08 | 12.779 | 1,451,897 | -12,268 | 0.04% | 18,554,316 |
| 2017-09-11 | 2017-09-07 | 12.525 | 1,464,165 | +27,368 | 0.04% | 18,338,733 |
| 2017-09-08 | 2017-09-06 | 12.673 | 1,436,797 | -66,060 | 0.04% | 18,209,098 |
| 2017-09-07 | 2017-09-05 | 12.419 | 1,502,857 | +96,258 | 0.04% | 18,664,102 |
| 2017-09-06 | 2017-09-04 | 12.483 | 1,406,599 | +391,168 | 0.03% | 17,558,096 |
| 2017-09-05 | 2017-09-01 | 12.801 | 1,015,431 | +25,952 | 0.03% | 12,998,079 |
| 2017-09-04 | 2017-08-31 | 12.779 | 989,479 | +1,887 | 0.02% | 12,644,909 |
| 2017-09-01 | 2017-08-30 | 13.012 | 987,592 | -22,649 | 0.02% | 12,851,025 |
| 2017-08-31 | 2017-08-29 | 12.949 | 1,010,241 | +472 | 0.03% | 13,081,514 |
| 2017-08-30 | 2017-08-28 | 13.034 | 1,009,769 | +14,156 | 0.03% | 13,161,003 |
| 2017-08-29 | 2017-08-25 | 14.305 | 995,613 | -6,134 | 0.02% | 14,242,498 |
| 2017-08-28 | 2017-08-24 | 13.754 | 1,001,747 | +19,346 | 0.02% | 13,778,266 |
| 2017-08-25 | 2017-08-22 | 13.733 | 982,401 | -140,141 | 0.02% | 13,491,357 |
| 2017-08-24 | 2017-08-21 | 13.627 | 1,122,542 | -1,550,986 | 0.03% | 15,296,969 |
| 2017-08-22 | 2017-08-18 | 13.606 | 2,673,528 | +4,718 | 0.07% | 36,375,719 |
| 2017-08-21 | 2017-08-17 | 13.860 | 2,668,810 | +18,403 | 0.07% | 36,990,247 |
| 2017-08-18 | 2017-08-16 | 13.733 | 2,650,407 | -22,649 | 0.07% | 36,398,158 |
| 2017-08-17 | 2017-08-15 | 13.966 | 2,673,056 | +15,571 | 0.07% | 37,332,347 |
| 2017-08-16 | 2017-08-14 | 14.051 | 2,657,485 | -1,441,988 | 0.07% | 37,340,160 |
| 2017-08-15 | 2017-08-11 | 13.669 | 4,099,473 | +733,734 | 0.10% | 56,037,606 |
| 2017-08-14 | 2017-08-10 | 13.987 | 3,365,739 | -608,692 | 0.08% | 47,077,804 |
| 2017-08-11 | 2017-08-09 | 13.839 | 3,974,431 | -203,369 | 0.10% | 55,002,188 |
| 2017-08-10 | 2017-08-08 | 12.970 | 4,177,800 | +943 | 0.10% | 54,186,474 |
| 2017-08-09 | 2017-08-07 | 12.483 | 4,176,857 | +162,318 | 0.10% | 52,138,283 |
| 2017-08-08 | 2017-08-04 | 11.720 | 4,014,539 | +1,888 | 0.10% | 47,049,243 |
| 2017-08-07 | 2017-08-03 | 11.020 | 4,012,651 | +299,155 | 0.10% | 44,220,796 |
| 2017-08-04 | 2017-08-02 | 11.720 | 3,713,496 | +17,459 | 0.09% | 43,521,105 |
| 2017-08-02 | 2017-07-31 | 11.656 | 3,696,037 | +96,730 | 0.09% | 43,081,501 |
| 2017-08-01 | 2017-07-28 | 11.529 | 3,599,307 | +104,752 | 0.09% | 41,496,323 |
| 2017-07-31 | 2017-07-27 | 11.635 | 3,494,555 | +46,242 | 0.09% | 40,658,940 |
| 2017-07-28 | 2017-07-26 | 11.847 | 3,448,313 | +76,912 | 0.09% | 40,851,717 |
| 2017-07-27 | 2017-07-25 | 11.677 | 3,371,401 | +1,756,243 | 0.08% | 39,368,950 |
| 2017-07-26 | 2017-07-24 | 12.228 | 1,615,158 | +289,718 | 0.04% | 19,750,707 |
| 2017-07-25 | 2017-07-21 | 12.292 | 1,325,440 | +114,189 | 0.03% | 16,292,206 |
| 2017-07-24 | 2017-07-20 | 12.313 | 1,211,251 | +67,004 | 0.03% | 14,914,274 |
| 2017-07-21 | 2017-07-19 | 11.508 | 1,144,247 | +37,276 | 0.03% | 13,167,746 |
| 2017-07-20 | 2017-07-18 | 11.508 | 1,106,971 | -2,831 | 0.03% | 12,738,782 |
| 2017-07-19 | 2017-07-17 | 11.275 | 1,109,802 | +8,493 | 0.03% | 12,512,640 |
| 2017-07-18 | 2017-07-14 | 11.317 | 1,101,309 | -20,761 | 0.03% | 12,463,565 |
| 2017-07-17 | 2017-07-13 | 11.105 | 1,122,070 | +67,475 | 0.03% | 12,460,718 |
| 2017-07-14 | 2017-07-12 | 10.681 | 1,054,595 | +95,786 | 0.03% | 11,264,400 |
| 2017-07-13 | 2017-07-11 | 10.469 | 958,809 | +1,888 | 0.02% | 10,038,085 |
| 2017-07-12 | 2017-07-10 | 10.999 | 956,921 | +35,389 | 0.02% | 10,525,319 |
| 2017-07-11 | 2017-07-07 | 11.656 | 921,532 | -319,917 | 0.02% | 10,741,500 |
| 2017-07-10 | 2017-07-06 | 10.067 | 1,241,449 | -9,437 | 0.03% | 12,497,246 |
| 2017-07-07 | 2017-07-05 | 9.834 | 1,250,886 | -10,381 | 0.03% | 12,300,635 |
| 2017-07-06 | 2017-07-04 | 9.304 | 1,261,267 | +2,359 | 0.03% | 11,734,467 |
| 2017-07-05 | 2017-07-03 | 9.251 | 1,258,908 | +10,381 | 0.03% | 11,645,820 |
| 2017-07-04 | 2017-06-30 | 9.007 | 1,248,527 | +94,371 | 0.03% | 11,245,498 |
| 2017-07-03 | 2017-06-29 | 8.933 | 1,154,156 | +2,831 | 0.03% | 10,309,887 |
| 2017-06-30 | 2017-06-28 | 8.890 | 1,151,325 | +9,437 | 0.03% | 10,235,798 |
| 2017-06-29 | 2017-06-27 | 8.880 | 1,141,888 | +472 | 0.03% | 10,139,799 |
| 2017-06-28 | 2017-06-26 | 9.134 | 1,141,416 | +1,887 | 0.03% | 10,425,888 |
| 2017-06-27 | 2017-06-23 | 9.124 | 1,139,529 | +5,191 | 0.03% | 10,396,577 |
| 2017-06-23 | 2017-06-21 | 9.007 | 1,134,338 | +3,774 | 0.03% | 10,216,996 |
| 2017-06-22 | 2017-06-20 | 8.996 | 1,130,564 | -4,718 | 0.03% | 10,171,024 |
| 2017-06-21 | 2017-06-19 | 8.922 | 1,135,282 | +3,775 | 0.03% | 10,129,259 |
| 2017-06-20 | 2017-06-16 | 9.018 | 1,131,507 | +31,614 | 0.03% | 10,203,487 |
| 2017-06-19 | 2017-06-15 | 9.007 | 1,099,893 | +17,930 | 0.03% | 9,906,750 |
| 2017-06-16 | 2017-06-14 | 9.643 | 1,081,963 | +1,888 | 0.03% | 10,433,154 |
| 2017-06-15 | 2017-06-13 | 9.802 | 1,080,075 | +1,887 | 0.03% | 10,586,624 |
| 2017-06-14 | 2017-06-12 | 9.706 | 1,078,188 | -60,397 | 0.03% | 10,465,303 |
| 2017-06-13 | 2017-06-09 | 9.696 | 1,138,585 | +1,887 | 0.03% | 11,039,474 |
| 2017-06-09 | 2017-06-07 | 9.929 | 1,136,698 | +2,831 | 0.03% | 11,286,168 |
| 2017-06-08 | 2017-06-06 | 9.940 | 1,133,867 | +131,176 | 0.03% | 11,270,074 |
| 2017-06-07 | 2017-06-05 | 10.332 | 1,002,691 | +282,169 | 0.03% | 10,359,375 |
| 2017-06-06 | 2017-06-02 | 10.310 | 720,522 | +7,078 | 0.02% | 7,428,856 |
| 2017-06-05 | 2017-06-01 | 10.173 | 713,444 | +203,841 | 0.02% | 7,257,599 |
| 2017-06-02 | 2017-05-31 | 10.173 | 509,603 | +138,725 | 0.01% | 5,184,001 |
| 2017-06-01 | 2017-05-29 | 9.622 | 370,878 | -8,493 | 0.01% | 3,568,443 |
| 2017-05-31 | 2017-05-26 | 9.463 | 379,371 | +944 | 0.01% | 3,589,859 |
| 2017-05-26 | 2017-05-24 | 9.526 | 378,427 | +2,359 | 0.01% | 3,604,986 |
| 2017-05-25 | 2017-05-23 | 9.526 | 376,068 | -5,191 | 0.01% | 3,582,514 |
| 2017-05-24 | 2017-05-22 | 9.537 | 381,259 | -6,134 | 0.01% | 3,636,005 |
| 2017-05-22 | 2017-05-18 | 10.406 | 387,393 | +944 | 0.01% | 4,031,114 |
| 2017-05-19 | 2017-05-17 | 10.385 | 386,449 | +21,234 | 0.01% | 4,013,101 |
| 2017-05-18 | 2017-05-16 | 11.423 | 365,215 | +943 | 0.01% | 4,171,855 |
| 2017-05-16 | 2017-05-12 | 10.936 | 364,272 | +5,191 | 0.01% | 3,983,523 |
| 2017-05-15 | 2017-05-11 | 10.766 | 359,081 | +2,831 | 0.01% | 3,865,876 |
| 2017-05-11 | 2017-05-09 | 11.317 | 356,250 | +8,493 | 0.01% | 4,031,698 |
| 2017-05-10 | 2017-05-08 | 11.529 | 347,757 | +3,775 | 0.01% | 4,009,282 |
| 2017-05-08 | 2017-05-04 | 11.656 | 343,982 | +4,719 | 0.01% | 4,009,500 |
| 2017-05-05 | 2017-05-02 | 11.953 | 339,263 | -18,875 | 0.01% | 4,055,155 |
| 2017-05-04 | 2017-04-28 | 12.398 | 358,138 | +8,494 | 0.01% | 4,440,155 |
| 2017-05-02 | 2017-04-27 | 12.186 | 349,644 | +9,437 | 0.01% | 4,260,747 |
| 2017-04-28 | 2017-04-26 | 11.529 | 340,207 | +2,831 | 0.01% | 3,922,238 |
| 2017-04-26 | 2017-04-24 | 11.211 | 337,376 | +12,268 | 0.01% | 3,782,350 |
| 2017-04-25 | 2017-04-21 | 11.762 | 325,108 | +7,550 | 0.01% | 3,823,952 |
| 2017-04-21 | 2017-04-19 | 11.974 | 317,558 | -65,116 | 0.01% | 3,802,448 |
| 2017-04-19 | 2017-04-13 | 12.483 | 382,674 | -4,719 | 0.01% | 4,776,789 |
| 2017-04-18 | 2017-04-12 | 12.673 | 387,393 | -40,579 | 0.01% | 4,909,585 |
| 2017-04-13 | 2017-04-11 | 12.610 | 427,972 | +33,030 | 0.01% | 5,396,649 |
| 2017-04-12 | 2017-04-10 | 13.118 | 394,942 | +4,718 | 0.01% | 5,181,026 |
| 2017-04-11 | 2017-04-07 | 13.860 | 390,224 | -1,415 | 0.01% | 5,408,584 |
| 2017-04-10 | 2017-04-06 | 13.987 | 391,639 | -3,775 | 0.01% | 5,477,996 |
| 2017-04-07 | 2017-04-05 | 13.564 | 395,414 | -6,606 | 0.01% | 5,363,198 |
| 2017-04-06 | 2017-04-03 | 13.881 | 402,020 | -18,874 | 0.01% | 5,580,599 |
| 2017-04-05 | 2017-03-31 | 12.907 | 420,894 | +12,268 | 0.01% | 5,432,276 |
| 2017-04-03 | 2017-03-30 | 12.801 | 408,626 | +14,156 | 0.01% | 5,230,639 |
| 2017-03-29 | 2017-03-27 | 13.648 | 394,470 | +23,120 | 0.01% | 5,383,834 |
| 2017-03-28 | 2017-03-24 | 16.425 | 371,350 | -38,220 | 0.01% | 6,099,257 |
| 2017-03-27 | 2017-03-23 | 15.874 | 409,570 | +2,359 | 0.01% | 6,501,324 |
| 2017-03-24 | 2017-03-22 | 15.768 | 407,211 | +2,832 | 0.01% | 6,420,728 |
| 2017-03-23 | 2017-03-21 | 15.471 | 404,379 | -28,312 | 0.01% | 6,256,094 |
| 2017-03-22 | 2017-03-20 | 16.933 | 432,691 | +218,469 | 0.01% | 7,326,836 |
| 2017-03-21 | 2017-03-17 | 19.074 | 214,222 | +110,414 | 0.01% | 4,086,000 |
| 2017-03-20 | 2017-03-16 | 15.768 | 103,808 | +5,662 | 0.00% | 1,636,800 |
| 2017-03-17 | 2017-03-15 | 15.068 | 98,146 | +14,156 | 0.00% | 1,478,884 |
| 2017-03-16 | 2017-03-14 | 13.564 | 83,990 | -93,427 | 0.00% | 1,139,198 |
| 2017-03-15 | 2017-03-13 | 13.267 | 177,417 | +98,617 | 0.00% | 2,353,756 |
| 2017-03-14 | 2017-03-10 | 12.610 | 78,800 | +9,437 | 0.00% | 993,654 |
| 2017-03-10 | 2017-03-08 | 12.059 | 69,363 | -1,415 | 0.00% | 836,435 |
| 2017-03-09 | 2017-03-07 | 11.953 | 70,778 | +2,359 | 0.00% | 845,998 |
| 2017-03-08 | 2017-03-06 | 10.702 | 68,419 | +4,719 | 0.00% | 732,251 |
| 2017-03-07 | 2017-03-03 | 10.575 | 63,700 | -471,855 | 0.00% | 673,646 |
| 2017-03-03 | 2017-03-01 | 10.660 | 535,555 | +1,416 | 0.01% | 5,709,051 |
| 2017-03-02 | 2017-02-28 | 10.681 | 534,139 | +4,718 | 0.01% | 5,705,276 |
| 2017-02-22 | 2017-02-20 | 11.020 | 529,421 | +944 | 0.01% | 5,834,402 |
| 2017-02-17 | 2017-02-15 | 9.388 | 528,477 | +472 | 0.01% | 4,961,599 |
| 2017-02-01 | 2017-01-25 | 9.569 | 528,005 | -8,494 | 0.01% | 5,052,282 |
| 2017-01-24 | 2017-01-20 | 9.346 | 536,499 | -2,359 | 0.01% | 5,014,173 |
| 2017-01-23 | 2017-01-19 | 9.049 | 538,858 | +8,493 | 0.01% | 4,876,341 |
| 2017-01-20 | 2017-01-18 | 8.996 | 530,365 | -143,443 | 0.01% | 4,771,384 |
| 2017-01-18 | 2017-01-16 | 8.679 | 673,808 | -27,840 | 0.02% | 5,847,657 |
| 2016-12-29 | 2016-12-23 | 8.138 | 701,648 | -522,815 | 0.02% | 5,710,082 |
| 2016-12-28 | 2016-12-22 | 8.308 | 1,224,463 | -404,379 | 0.03% | 10,172,403 |
| 2016-12-23 | 2016-12-21 | 8.477 | 1,628,842 | -332,657 | 0.04% | 13,808,000 |
| 2016-12-22 | 2016-12-20 | 8.551 | 1,961,499 | -82,575 | 0.05% | 16,773,491 |
| 2016-12-21 | 2016-12-19 | 8.890 | 2,044,074 | +3,303 | 0.05% | 18,172,740 |
| 2016-12-20 | 2016-12-16 | 9.060 | 2,040,771 | +613,411 | 0.05% | 18,489,374 |
| 2016-12-19 | 2016-12-15 | 9.007 | 1,427,360 | 0.04% | 12,856,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy