History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 255,500 | +0 | 0.01% | 2,325,050 |
| 2025-10-13 | 2025-10-09 | 9.330 | 255,500 | +0 | 0.01% | 2,383,815 |
| 2025-10-10 | 2025-10-08 | 8.960 | 255,500 | -1,000 | 0.01% | 2,289,280 |
| 2025-10-09 | 2025-10-06 | 8.930 | 256,500 | +6,500 | 0.01% | 2,290,545 |
| 2025-10-08 | 2025-10-03 | 9.060 | 250,000 | +500 | 0.01% | 2,265,000 |
| 2025-10-02 | 2025-09-29 | 8.900 | 249,500 | -10,000 | 0.01% | 2,220,550 |
| 2025-09-30 | 2025-09-26 | 8.670 | 259,500 | -6,000 | 0.01% | 2,249,865 |
| 2025-09-26 | 2025-09-24 | 8.990 | 265,500 | +1,000 | 0.01% | 2,386,845 |
| 2025-09-25 | 2025-09-23 | 9.020 | 264,500 | +6,000 | 0.01% | 2,385,790 |
| 2025-09-24 | 2025-09-22 | 9.330 | 258,500 | -500 | 0.01% | 2,411,805 |
| 2025-09-23 | 2025-09-19 | 9.280 | 259,000 | +500 | 0.01% | 2,403,520 |
| 2025-09-22 | 2025-09-18 | 9.570 | 258,500 | +1,500 | 0.01% | 2,473,845 |
| 2025-09-19 | 2025-09-17 | 9.400 | 257,000 | -10,000 | 0.01% | 2,415,800 |
| 2025-09-18 | 2025-09-16 | 9.160 | 267,000 | +4,500 | 0.01% | 2,445,720 |
| 2025-09-17 | 2025-09-15 | 9.560 | 262,500 | +5,000 | 0.01% | 2,509,500 |
| 2025-09-15 | 2025-09-11 | 9.255 | 257,500 | +11,000 | 0.01% | 2,383,219 |
| 2025-09-12 | 2025-09-10 | 9.074 | 246,500 | +1,204 | 0.01% | 2,236,824 |
| 2025-09-11 | 2025-09-09 | 9.185 | 245,296 | +6,966 | 0.01% | 2,253,014 |
| 2025-09-10 | 2025-09-08 | 9.235 | 238,330 | +13,932 | 0.01% | 2,201,007 |
| 2025-09-09 | 2025-09-05 | 9.818 | 224,398 | -11,444 | 0.00% | 2,203,133 |
| 2025-09-08 | 2025-09-04 | 9.828 | 235,842 | +2,985 | 0.01% | 2,317,860 |
| 2025-09-05 | 2025-09-03 | 10.170 | 232,857 | +498 | 0.01% | 2,368,083 |
| 2025-09-04 | 2025-09-02 | 10.049 | 232,359 | +6,468 | 0.01% | 2,334,999 |
| 2025-09-03 | 2025-09-01 | 10.230 | 225,891 | +3,483 | 0.00% | 2,310,861 |
| 2025-09-02 | 2025-08-29 | 11.878 | 222,408 | -1,990 | 0.00% | 2,641,770 |
| 2025-09-01 | 2025-08-28 | 11.657 | 224,398 | +11,941 | 0.00% | 2,615,798 |
| 2025-08-28 | 2025-08-26 | 11.526 | 212,457 | +995 | 0.00% | 2,448,847 |
| 2025-08-27 | 2025-08-25 | 10.682 | 211,462 | -497 | 0.00% | 2,258,878 |
| 2025-08-26 | 2025-08-22 | 10.612 | 211,959 | -5,473 | 0.00% | 2,249,277 |
| 2025-08-25 | 2025-08-21 | 10.150 | 217,432 | +6,468 | 0.00% | 2,206,846 |
| 2025-08-22 | 2025-08-20 | 9.888 | 210,964 | +3,483 | 0.00% | 2,086,078 |
| 2025-08-21 | 2025-08-19 | 10.270 | 207,481 | +4,975 | 0.00% | 2,130,867 |
| 2025-08-20 | 2025-08-18 | 10.441 | 202,506 | +3,483 | 0.00% | 2,114,368 |
| 2025-08-19 | 2025-08-15 | 10.732 | 199,023 | +6,966 | 0.00% | 2,136,002 |
| 2025-08-15 | 2025-08-13 | 10.783 | 192,057 | +1,493 | 0.00% | 2,070,890 |
| 2025-08-14 | 2025-08-12 | 10.391 | 190,564 | +5,473 | 0.00% | 1,980,107 |
| 2025-08-13 | 2025-08-11 | 11.114 | 185,091 | +995 | 0.00% | 2,057,158 |
| 2025-08-12 | 2025-08-08 | 11.245 | 184,096 | +497 | 0.00% | 2,070,149 |
| 2025-08-08 | 2025-08-06 | 11.376 | 183,599 | -2,487 | 0.00% | 2,088,545 |
| 2025-08-07 | 2025-08-05 | 11.084 | 186,086 | +3,980 | 0.00% | 2,062,606 |
| 2025-08-06 | 2025-08-04 | 11.908 | 182,106 | -497 | 0.00% | 2,168,552 |
| 2025-08-05 | 2025-08-01 | 11.657 | 182,603 | -996 | 0.00% | 2,128,595 |
| 2025-08-04 | 2025-07-31 | 12.139 | 183,599 | +2,488 | 0.00% | 2,228,766 |
| 2025-08-01 | 2025-07-30 | 10.933 | 181,111 | +498 | 0.00% | 1,980,163 |
| 2025-07-31 | 2025-07-29 | 10.933 | 180,613 | -995 | 0.00% | 1,974,718 |
| 2025-07-30 | 2025-07-28 | 10.129 | 181,608 | -2,488 | 0.00% | 1,839,597 |
| 2025-07-29 | 2025-07-25 | 10.039 | 184,096 | -23,385 | 0.00% | 1,848,149 |
| 2025-07-24 | 2025-07-22 | 10.672 | 207,481 | +3,980 | 0.00% | 2,214,267 |
| 2025-07-23 | 2025-07-21 | 11.235 | 203,501 | +1,990 | 0.00% | 2,286,312 |
| 2025-07-22 | 2025-07-18 | 11.235 | 201,511 | +1,991 | 0.00% | 2,263,955 |
| 2025-07-21 | 2025-07-17 | 10.652 | 199,520 | +995 | 0.00% | 2,125,296 |
| 2025-07-18 | 2025-07-16 | 10.330 | 198,525 | -2,488 | 0.00% | 2,050,857 |
| 2025-07-16 | 2025-07-14 | 9.999 | 201,013 | -995 | 0.00% | 2,009,900 |
| 2025-07-15 | 2025-07-11 | 9.949 | 202,008 | +995 | 0.00% | 2,009,699 |
| 2025-07-14 | 2025-07-10 | 9.939 | 201,013 | +1,493 | 0.00% | 1,997,780 |
| 2025-07-11 | 2025-07-09 | 9.547 | 199,520 | -1,991 | 0.00% | 1,904,747 |
| 2025-07-10 | 2025-07-08 | 9.466 | 201,511 | -2,487 | 0.00% | 1,907,554 |
| 2025-07-09 | 2025-07-07 | 8.934 | 203,998 | -2,986 | 0.00% | 1,822,447 |
| 2025-07-07 | 2025-07-03 | 8.562 | 206,984 | +995 | 0.00% | 1,772,162 |
| 2025-07-02 | 2025-06-27 | 8.612 | 205,989 | -497 | 0.00% | 1,773,993 |
| 2025-06-24 | 2025-06-20 | 7.848 | 206,486 | -995 | 0.00% | 1,620,574 |
| 2025-06-19 | 2025-06-17 | 7.688 | 207,481 | +2,488 | 0.00% | 1,595,023 |
| 2025-06-18 | 2025-06-16 | 7.989 | 204,993 | -8,957 | 0.00% | 1,637,696 |
| 2025-06-17 | 2025-06-13 | 7.808 | 213,950 | -497 | 0.00% | 1,670,554 |
| 2025-06-13 | 2025-06-11 | 7.678 | 214,447 | +4,976 | 0.00% | 1,646,419 |
| 2025-06-12 | 2025-06-10 | 7.456 | 209,471 | -5,474 | 0.00% | 1,561,906 |
| 2025-06-09 | 2025-06-05 | 6.698 | 214,945 | -1,162 | 0.00% | 1,439,804 |
| 2025-06-05 | 2025-06-03 | 6.668 | 216,107 | +3,947 | 0.00% | 1,441,018 |
| 2025-06-04 | 2025-06-02 | 6.810 | 212,160 | -2,960 | 0.00% | 1,444,799 |
| 2025-06-02 | 2025-05-29 | 6.790 | 215,120 | +986 | 0.00% | 1,460,597 |
| 2025-05-29 | 2025-05-27 | 6.526 | 214,134 | -1,480 | 0.00% | 1,397,482 |
| 2025-05-27 | 2025-05-23 | 6.506 | 215,614 | -493 | 0.00% | 1,402,771 |
| 2025-05-26 | 2025-05-22 | 6.668 | 216,107 | -6,414 | 0.00% | 1,441,018 |
| 2025-05-22 | 2025-05-20 | 5.979 | 222,521 | -2,467 | 0.00% | 1,330,447 |
| 2025-05-21 | 2025-05-19 | 5.898 | 224,988 | -5,428 | 0.00% | 1,326,958 |
| 2025-05-20 | 2025-05-16 | 5.928 | 230,416 | +1,974 | 0.01% | 1,365,976 |
| 2025-05-19 | 2025-05-15 | 5.999 | 228,442 | -494 | 0.01% | 1,370,479 |
| 2025-05-16 | 2025-05-14 | 5.918 | 228,936 | -5,920 | 0.01% | 1,354,883 |
| 2025-05-15 | 2025-05-13 | 5.472 | 234,856 | -3,454 | 0.01% | 1,285,198 |
| 2025-05-14 | 2025-05-12 | 5.513 | 238,310 | +493 | 0.01% | 1,313,760 |
| 2025-05-13 | 2025-05-09 | 5.391 | 237,817 | +5,921 | 0.01% | 1,282,122 |
| 2025-05-12 | 2025-05-08 | 5.452 | 231,896 | +19,736 | 0.01% | 1,264,300 |
| 2025-05-09 | 2025-05-07 | 5.472 | 212,160 | +493 | 0.00% | 1,160,999 |
| 2025-05-06 | 2025-04-30 | 5.543 | 211,667 | -4,440 | 0.00% | 1,173,317 |
| 2025-04-29 | 2025-04-25 | 4.854 | 216,107 | +493 | 0.00% | 1,049,009 |
| 2025-04-25 | 2025-04-23 | 4.976 | 215,614 | +494 | 0.00% | 1,072,836 |
| 2025-04-16 | 2025-04-14 | 5.047 | 215,120 | +493 | 0.00% | 1,085,638 |
| 2025-04-11 | 2025-04-09 | 4.753 | 214,627 | -34,538 | 0.00% | 1,020,075 |
| 2025-04-10 | 2025-04-08 | 4.631 | 249,165 | -9,374 | 0.01% | 1,153,926 |
| 2025-04-09 | 2025-04-07 | 4.428 | 258,539 | -494 | 0.01% | 1,144,939 |
| 2025-04-02 | 2025-03-31 | 5.523 | 259,033 | -986 | 0.01% | 1,430,627 |
| 2025-04-01 | 2025-03-28 | 5.401 | 260,019 | -8,882 | 0.01% | 1,404,452 |
| 2025-03-31 | 2025-03-27 | 5.503 | 268,901 | +18,749 | 0.01% | 1,479,677 |
| 2025-03-28 | 2025-03-26 | 5.391 | 250,152 | +987 | 0.01% | 1,348,622 |
| 2025-03-27 | 2025-03-25 | 5.341 | 249,165 | -39,471 | 0.01% | 1,330,676 |
| 2025-03-26 | 2025-03-24 | 5.675 | 288,636 | -2,467 | 0.01% | 1,637,998 |
| 2025-03-25 | 2025-03-21 | 5.553 | 291,103 | -104,107 | 0.01% | 1,616,598 |
| 2025-03-24 | 2025-03-20 | 5.614 | 395,210 | +4,441 | 0.01% | 2,218,771 |
| 2025-03-21 | 2025-03-19 | 6.324 | 390,769 | -3,947 | 0.01% | 2,471,038 |
| 2025-03-20 | 2025-03-18 | 6.354 | 394,716 | -494 | 0.01% | 2,507,997 |
| 2025-03-19 | 2025-03-17 | 6.354 | 395,210 | -1,973 | 0.01% | 2,511,136 |
| 2025-03-18 | 2025-03-14 | 6.080 | 397,183 | +2,960 | 0.01% | 2,414,997 |
| 2025-03-17 | 2025-03-13 | 5.705 | 394,223 | +1,973 | 0.01% | 2,249,184 |
| 2025-03-14 | 2025-03-12 | 5.868 | 392,250 | +11,349 | 0.01% | 2,301,528 |
| 2025-03-13 | 2025-03-11 | 5.807 | 380,901 | -19,736 | 0.01% | 2,211,778 |
| 2025-03-11 | 2025-03-07 | 5.614 | 400,637 | -494 | 0.01% | 2,249,239 |
| 2025-03-07 | 2025-03-05 | 5.199 | 401,131 | +494 | 0.01% | 2,085,347 |
| 2025-03-06 | 2025-03-04 | 4.925 | 400,637 | -26,150 | 0.01% | 1,973,159 |
| 2025-03-04 | 2025-02-28 | 4.803 | 426,787 | +34,537 | 0.01% | 2,050,049 |
| 2025-03-03 | 2025-02-27 | 5.391 | 392,250 | -1,973 | 0.01% | 2,114,703 |
| 2025-02-28 | 2025-02-26 | 5.736 | 394,223 | -987 | 0.01% | 2,261,169 |
| 2025-02-27 | 2025-02-25 | 6.009 | 395,210 | +987 | 0.01% | 2,374,966 |
| 2025-02-26 | 2025-02-24 | 6.273 | 394,223 | -1,974 | 0.01% | 2,472,904 |
| 2025-02-25 | 2025-02-21 | 6.516 | 396,197 | +3,947 | 0.01% | 2,581,647 |
| 2025-02-24 | 2025-02-20 | 6.364 | 392,250 | -493 | 0.01% | 2,496,303 |
| 2025-02-21 | 2025-02-19 | 6.587 | 392,743 | +10,855 | 0.01% | 2,587,001 |
| 2025-02-19 | 2025-02-17 | 5.928 | 381,888 | -24,177 | 0.01% | 2,263,949 |
| 2025-02-18 | 2025-02-14 | 5.239 | 406,065 | +64,635 | 0.01% | 2,127,457 |
| 2025-02-17 | 2025-02-13 | 4.743 | 341,430 | -33,551 | 0.01% | 1,619,281 |
| 2025-02-14 | 2025-02-12 | 4.937 | 374,981 | +99,173 | 0.01% | 1,851,192 |
| 2025-02-13 | 2025-02-11 | 4.760 | 275,808 | +10,655 | 0.01% | 1,312,970 |
| 2025-02-12 | 2025-02-10 | 4.677 | 265,153 | +8,195 | 0.01% | 1,240,248 |
| 2025-02-11 | 2025-02-07 | 4.491 | 256,958 | +482 | 0.01% | 1,153,946 |
| 2025-02-10 | 2025-02-06 | 4.709 | 256,476 | +8,196 | 0.01% | 1,207,641 |
| 2025-02-07 | 2025-02-05 | 4.750 | 248,280 | +20,248 | 0.01% | 1,179,350 |
| 2025-02-06 | 2025-02-04 | 4.875 | 228,032 | +6,267 | 0.01% | 1,111,550 |
| 2025-02-05 | 2025-02-03 | 4.491 | 221,765 | -29,408 | 0.01% | 995,901 |
| 2025-02-04 | 2025-01-28 | 4.356 | 251,173 | +42,907 | 0.01% | 1,094,101 |
| 2025-02-03 | 2025-01-24 | 3.246 | 208,266 | -5,785 | 0.00% | 676,080 |
| 2025-01-27 | 2025-01-23 | 3.194 | 214,051 | +5,785 | 0.00% | 683,759 |
| 2025-01-24 | 2025-01-22 | 3.236 | 208,266 | -2,893 | 0.00% | 673,920 |
| 2025-01-23 | 2025-01-21 | 3.225 | 211,159 | -5,785 | 0.00% | 681,091 |
| 2025-01-22 | 2025-01-20 | 3.070 | 216,944 | +2,893 | 0.00% | 666,001 |
| 2025-01-02 | 2024-12-27 | 3.143 | 214,051 | +4,339 | 0.00% | 672,659 |
| 2024-12-27 | 2024-12-20 | 3.205 | 209,712 | +1,446 | 0.00% | 672,074 |
| 2024-12-23 | 2024-12-19 | 3.350 | 208,266 | +6,749 | 0.00% | 697,680 |
| 2024-12-20 | 2024-12-18 | 3.588 | 201,517 | -12,534 | 0.00% | 723,141 |
| 2024-12-19 | 2024-12-17 | 3.391 | 214,051 | -2,893 | 0.00% | 725,939 |
| 2024-12-18 | 2024-12-16 | 3.360 | 216,944 | -964 | 0.00% | 729,001 |
| 2024-12-17 | 2024-12-13 | 3.360 | 217,908 | +2,893 | 0.00% | 732,240 |
| 2024-12-16 | 2024-12-12 | 3.547 | 215,015 | -8,678 | 0.00% | 762,659 |
| 2024-12-09 | 2024-12-05 | 3.153 | 223,693 | +964 | 0.01% | 705,280 |
| 2024-12-05 | 2024-12-03 | 2.883 | 222,729 | +1,928 | 0.01% | 642,180 |
| 2024-11-27 | 2024-11-25 | 3.163 | 220,801 | +1,929 | 0.01% | 698,451 |
| 2024-11-26 | 2024-11-22 | 3.350 | 218,872 | +1,928 | 0.01% | 733,209 |
| 2024-11-22 | 2024-11-20 | 3.402 | 216,944 | -964 | 0.00% | 738,001 |
| 2024-11-14 | 2024-11-12 | 2.977 | 217,908 | -1,928 | 0.00% | 648,620 |
| 2024-11-12 | 2024-11-08 | 2.987 | 219,836 | -965 | 0.01% | 656,639 |
| 2024-11-08 | 2024-11-06 | 2.997 | 220,801 | -4,821 | 0.01% | 661,811 |
| 2024-11-01 | 2024-10-30 | 2.821 | 225,622 | +965 | 0.01% | 636,481 |
| 2024-10-28 | 2024-10-24 | 2.520 | 224,657 | -482 | 0.01% | 566,189 |
| 2024-10-24 | 2024-10-22 | 2.634 | 225,139 | +1,928 | 0.01% | 593,089 |
| 2024-10-18 | 2024-10-16 | 2.634 | 223,211 | +964 | 0.01% | 588,010 |
| 2024-10-17 | 2024-10-15 | 2.624 | 222,247 | +964 | 0.01% | 583,165 |
| 2024-10-14 | 2024-10-09 | 2.883 | 221,283 | +965 | 0.01% | 638,011 |
| 2024-10-10 | 2024-10-08 | 3.236 | 220,318 | +964 | 0.01% | 712,919 |
| 2024-10-09 | 2024-10-07 | 3.620 | 219,354 | +1,928 | 0.01% | 793,974 |
| 2024-10-07 | 2024-10-03 | 3.308 | 217,426 | -3,857 | 0.00% | 719,345 |
| 2024-10-04 | 2024-10-02 | 3.371 | 221,283 | +482 | 0.01% | 745,876 |
| 2024-10-03 | 2024-09-30 | 3.184 | 220,801 | -10,124 | 0.01% | 703,031 |
| 2024-10-02 | 2024-09-27 | 2.759 | 230,925 | +965 | 0.01% | 637,071 |
| 2024-09-25 | 2024-09-23 | 2.282 | 229,960 | +964 | 0.01% | 524,699 |
| 2024-09-09 | 2024-09-04 | 2.385 | 228,996 | -964 | 0.01% | 546,250 |
| 2024-08-28 | 2024-08-26 | 2.406 | 229,960 | +482 | 0.01% | 553,319 |
| 2024-08-15 | 2024-08-13 | 2.292 | 229,478 | +9,642 | 0.01% | 525,979 |
| 2024-08-13 | 2024-08-09 | 2.396 | 219,836 | +9,642 | 0.01% | 526,679 |
| 2024-07-31 | 2024-07-29 | 2.738 | 210,194 | -4,821 | 0.00% | 575,519 |
| 2024-07-29 | 2024-07-25 | 2.520 | 215,015 | -7,714 | 0.00% | 541,889 |
| 2024-07-24 | 2024-07-22 | 2.417 | 222,729 | -53,995 | 0.01% | 538,230 |
| 2024-07-23 | 2024-07-19 | 2.479 | 276,724 | +4,821 | 0.01% | 685,930 |
| 2024-06-21 | 2024-06-19 | 2.800 | 271,903 | +482 | 0.01% | 761,400 |
| 2024-06-19 | 2024-06-17 | 2.531 | 271,421 | +5,303 | 0.01% | 686,861 |
| 2024-06-18 | 2024-06-14 | 2.707 | 266,118 | -8,677 | 0.01% | 720,361 |
| 2024-06-17 | 2024-06-13 | 2.603 | 274,795 | +12,534 | 0.01% | 715,349 |
| 2024-06-12 | 2024-06-07 | 3.122 | 262,261 | +5,785 | 0.01% | 818,720 |
| 2024-06-11 | 2024-06-06 | 3.243 | 256,476 | +1,929 | 0.01% | 831,630 |
| 2024-06-07 | 2024-06-05 | 3.012 | 254,547 | +3,918 | 0.01% | 766,610 |
| 2024-05-31 | 2024-05-29 | 2.875 | 250,629 | +2,383 | 0.01% | 720,621 |
| 2024-05-29 | 2024-05-27 | 3.159 | 248,246 | -30,019 | 0.01% | 784,104 |
| 2024-05-28 | 2024-05-24 | 3.085 | 278,265 | -13,341 | 0.01% | 858,481 |
| 2024-05-27 | 2024-05-23 | 3.190 | 291,606 | +10,006 | 0.01% | 930,240 |
| 2024-05-23 | 2024-05-21 | 3.295 | 281,600 | +10,483 | 0.01% | 927,870 |
| 2024-05-21 | 2024-05-17 | 3.389 | 271,117 | +25,729 | 0.01% | 918,933 |
| 2024-05-20 | 2024-05-16 | 3.463 | 245,388 | -24,300 | 0.01% | 849,752 |
| 2024-05-17 | 2024-05-14 | 3.410 | 269,688 | +24,300 | 0.01% | 919,750 |
| 2024-05-14 | 2024-05-10 | 3.463 | 245,388 | +9,530 | 0.01% | 849,752 |
| 2024-05-03 | 2024-04-30 | 3.421 | 235,858 | -1,429 | 0.01% | 806,850 |
| 2024-04-30 | 2024-04-26 | 3.463 | 237,287 | -5,718 | 0.01% | 821,699 |
| 2024-04-29 | 2024-04-25 | 3.264 | 243,005 | +5,718 | 0.01% | 793,050 |
| 2024-04-26 | 2024-04-24 | 3.379 | 237,287 | -1,430 | 0.01% | 801,779 |
| 2024-04-19 | 2024-04-17 | 3.222 | 238,717 | +477 | 0.01% | 769,036 |
| 2024-04-18 | 2024-04-16 | 3.127 | 238,240 | -1,906 | 0.01% | 744,999 |
| 2024-04-15 | 2024-04-11 | 3.442 | 240,146 | +476 | 0.01% | 826,559 |
| 2024-04-05 | 2024-04-02 | 3.389 | 239,670 | -476 | 0.01% | 812,346 |
| 2024-03-19 | 2024-03-15 | 3.305 | 240,146 | -1,430 | 0.01% | 793,799 |
| 2024-03-18 | 2024-03-14 | 3.484 | 241,576 | +477 | 0.01% | 841,621 |
| 2024-03-15 | 2024-03-13 | 3.515 | 241,099 | -1,906 | 0.01% | 847,549 |
| 2024-03-14 | 2024-03-12 | 3.274 | 243,005 | -42,883 | 0.01% | 795,600 |
| 2024-03-13 | 2024-03-11 | 3.264 | 285,888 | -9,530 | 0.01% | 932,999 |
| 2024-03-11 | 2024-03-07 | 2.823 | 295,418 | +9,530 | 0.01% | 833,900 |
| 2024-03-08 | 2024-03-06 | 2.917 | 285,888 | +17,153 | 0.01% | 833,999 |
| 2024-03-05 | 2024-03-01 | 2.697 | 268,735 | -5,718 | 0.01% | 724,740 |
| 2024-03-01 | 2024-02-28 | 2.581 | 274,453 | +5,718 | 0.01% | 708,480 |
| 2024-02-29 | 2024-02-27 | 2.686 | 268,735 | +476 | 0.01% | 721,920 |
| 2024-02-23 | 2024-02-21 | 2.665 | 268,259 | -7,623 | 0.01% | 715,011 |
| 2024-02-21 | 2024-02-19 | 2.497 | 275,882 | -3,812 | 0.01% | 689,009 |
| 2024-02-20 | 2024-02-16 | 2.665 | 279,694 | +3,335 | 0.01% | 745,490 |
| 2024-02-14 | 2024-02-07 | 2.550 | 276,359 | -23,824 | 0.01% | 704,701 |
| 2024-02-08 | 2024-02-06 | 2.571 | 300,183 | -4,765 | 0.01% | 771,751 |
| 2024-02-07 | 2024-02-05 | 2.424 | 304,948 | -14,294 | 0.01% | 739,201 |
| 2024-02-06 | 2024-02-02 | 2.403 | 319,242 | +4,765 | 0.01% | 767,150 |
| 2024-02-02 | 2024-01-31 | 2.435 | 314,477 | +10,482 | 0.01% | 765,600 |
| 2024-02-01 | 2024-01-30 | 2.529 | 303,995 | +38,119 | 0.01% | 768,791 |
| 2024-01-24 | 2024-01-22 | 2.781 | 265,876 | +3,812 | 0.01% | 739,350 |
| 2024-01-23 | 2024-01-19 | 2.833 | 262,064 | +476 | 0.01% | 742,499 |
| 2024-01-16 | 2024-01-12 | 3.169 | 261,588 | +28,113 | 0.01% | 828,990 |
| 2024-01-15 | 2024-01-11 | 3.620 | 233,475 | -28,589 | 0.01% | 845,248 |
| 2024-01-08 | 2024-01-04 | 3.515 | 262,064 | +29,065 | 0.01% | 921,249 |
| 2024-01-05 | 2024-01-03 | 3.757 | 232,999 | +953 | 0.01% | 875,310 |
| 2024-01-04 | 2024-01-02 | 3.872 | 232,046 | -1,906 | 0.01% | 898,515 |
| 2024-01-03 | 2023-12-29 | 3.778 | 233,952 | -953 | 0.01% | 883,800 |
| 2024-01-02 | 2023-12-28 | 3.820 | 234,905 | +953 | 0.01% | 897,260 |
| 2023-12-29 | 2023-12-27 | 3.547 | 233,952 | +953 | 0.01% | 829,790 |
| 2023-12-22 | 2023-12-20 | 3.683 | 232,999 | +953 | 0.01% | 858,195 |
| 2023-12-14 | 2023-12-12 | 3.935 | 232,046 | -477 | 0.01% | 913,125 |
| 2023-12-13 | 2023-12-11 | 3.956 | 232,523 | -22,394 | 0.01% | 919,882 |
| 2023-12-12 | 2023-12-08 | 3.725 | 254,917 | +953 | 0.01% | 949,625 |
| 2023-12-11 | 2023-12-07 | 3.935 | 253,964 | -2,859 | 0.01% | 999,374 |
| 2023-12-08 | 2023-12-06 | 4.093 | 256,823 | -4,765 | 0.01% | 1,051,050 |
| 2023-12-07 | 2023-12-05 | 3.746 | 261,588 | +3,812 | 0.01% | 979,966 |
| 2023-12-06 | 2023-12-04 | 3.883 | 257,776 | +3,335 | 0.01% | 1,000,850 |
| 2023-12-05 | 2023-12-01 | 3.862 | 254,441 | -5,717 | 0.01% | 982,561 |
| 2023-11-30 | 2023-11-28 | 3.526 | 260,158 | +476 | 0.01% | 917,279 |
| 2023-11-29 | 2023-11-27 | 3.547 | 259,682 | -2,859 | 0.01% | 921,050 |
| 2023-11-23 | 2023-11-21 | 3.652 | 262,541 | +4,289 | 0.01% | 958,741 |
| 2023-11-22 | 2023-11-20 | 3.641 | 258,252 | -4,765 | 0.01% | 940,368 |
| 2023-11-20 | 2023-11-16 | 3.389 | 263,017 | +3,335 | 0.01% | 891,479 |
| 2023-11-17 | 2023-11-15 | 3.379 | 259,682 | +5,718 | 0.01% | 877,450 |
| 2023-11-16 | 2023-11-14 | 3.872 | 253,964 | +476 | 0.01% | 983,384 |
| 2023-11-15 | 2023-11-13 | 4.009 | 253,488 | -6,194 | 0.01% | 1,016,121 |
| 2023-11-13 | 2023-11-09 | 4.103 | 259,682 | -3,335 | 0.01% | 1,065,475 |
| 2023-11-10 | 2023-11-08 | 4.093 | 263,017 | +6,194 | 0.01% | 1,076,399 |
| 2023-11-09 | 2023-11-07 | 4.176 | 256,823 | -6,194 | 0.01% | 1,072,610 |
| 2023-11-08 | 2023-11-06 | 4.082 | 263,017 | -3,336 | 0.01% | 1,073,639 |
| 2023-11-07 | 2023-11-03 | 3.620 | 266,353 | +3,336 | 0.01% | 964,276 |
| 2023-11-06 | 2023-11-02 | 3.326 | 263,017 | +4,288 | 0.01% | 874,919 |
| 2023-10-27 | 2023-10-25 | 3.442 | 258,729 | +5,718 | 0.01% | 890,520 |
| 2023-10-26 | 2023-10-24 | 3.851 | 253,011 | +476 | 0.01% | 974,384 |
| 2023-10-24 | 2023-10-19 | 3.914 | 252,535 | +477 | 0.01% | 988,451 |
| 2023-10-17 | 2023-10-13 | 4.061 | 252,058 | -9,053 | 0.01% | 1,023,614 |
| 2023-10-16 | 2023-10-12 | 4.103 | 261,111 | +476 | 0.01% | 1,071,338 |
| 2023-10-13 | 2023-10-11 | 4.124 | 260,635 | -144,374 | 0.01% | 1,074,855 |
| 2023-10-12 | 2023-10-10 | 4.051 | 405,009 | +139,133 | 0.01% | 1,640,502 |
| 2023-10-11 | 2023-10-09 | 3.631 | 265,876 | -953 | 0.01% | 965,339 |
| 2023-10-09 | 2023-10-05 | 3.463 | 266,829 | +1,906 | 0.01% | 924,000 |
| 2023-10-05 | 2023-10-03 | 3.683 | 264,923 | -9,530 | 0.01% | 975,779 |
| 2023-10-04 | 2023-09-29 | 3.673 | 274,453 | -39,071 | 0.01% | 1,008,001 |
| 2023-09-28 | 2023-09-26 | 3.358 | 313,524 | -477 | 0.01% | 1,052,799 |
| 2023-09-20 | 2023-09-18 | 3.012 | 314,001 | +477 | 0.01% | 945,666 |
| 2023-09-19 | 2023-09-15 | 3.075 | 313,524 | -1,906 | 0.01% | 963,969 |
| 2023-09-15 | 2023-09-13 | 3.043 | 315,430 | +1,906 | 0.01% | 959,900 |
| 2023-09-13 | 2023-09-11 | 3.264 | 313,524 | +10,482 | 0.01% | 1,023,189 |
| 2023-09-12 | 2023-09-07 | 3.274 | 303,042 | -20,012 | 0.01% | 992,161 |
| 2023-09-11 | 2023-09-06 | 3.316 | 323,054 | -1,906 | 0.01% | 1,071,240 |
| 2023-09-07 | 2023-09-05 | 3.589 | 324,960 | -59,083 | 0.01% | 1,166,221 |
| 2023-09-06 | 2023-09-04 | 3.578 | 384,043 | -477 | 0.01% | 1,374,229 |
| 2023-08-28 | 2023-08-24 | 2.623 | 384,520 | -7,624 | 0.01% | 1,008,750 |
| 2023-08-24 | 2023-08-22 | 2.487 | 392,144 | -1,905 | 0.01% | 975,256 |
| 2023-08-09 | 2023-08-07 | 2.760 | 394,049 | +476 | 0.01% | 1,087,504 |
| 2023-08-04 | 2023-08-02 | 2.802 | 393,573 | -29,065 | 0.01% | 1,102,710 |
| 2023-08-03 | 2023-08-01 | 3.064 | 422,638 | +13,341 | 0.01% | 1,295,019 |
| 2023-08-02 | 2023-07-31 | 2.970 | 409,297 | +19,059 | 0.01% | 1,215,485 |
| 2023-08-01 | 2023-07-28 | 2.959 | 390,238 | -8,576 | 0.01% | 1,154,791 |
| 2023-07-31 | 2023-07-27 | 2.949 | 398,814 | +953 | 0.01% | 1,175,984 |
| 2023-07-28 | 2023-07-26 | 2.991 | 397,861 | -44,313 | 0.01% | 1,189,874 |
| 2023-07-20 | 2023-07-18 | 3.379 | 442,174 | +31,448 | 0.01% | 1,494,080 |
| 2023-07-10 | 2023-07-06 | 3.096 | 410,726 | +33,353 | 0.01% | 1,271,449 |
| 2023-07-05 | 2023-07-03 | 3.568 | 377,373 | +2,859 | 0.01% | 1,346,401 |
| 2023-06-30 | 2023-06-28 | 3.201 | 374,514 | -953 | 0.01% | 1,198,651 |
| 2023-06-28 | 2023-06-26 | 2.959 | 375,467 | +953 | 0.01% | 1,111,081 |
| 2023-06-26 | 2023-06-21 | 3.431 | 374,514 | -2,382 | 0.01% | 1,285,111 |
| 2023-06-23 | 2023-06-20 | 3.243 | 376,896 | -28,589 | 0.01% | 1,222,094 |
| 2023-06-21 | 2023-06-19 | 2.991 | 405,485 | +2,382 | 0.01% | 1,212,675 |
| 2023-06-20 | 2023-06-16 | 2.466 | 403,103 | -21,918 | 0.01% | 994,051 |
| 2023-06-19 | 2023-06-15 | 2.330 | 425,021 | +9,530 | 0.01% | 990,121 |
| 2023-06-05 | 2023-06-01 | 2.066 | 415,491 | +4,034 | 0.01% | 858,535 |
| 2023-05-24 | 2023-05-22 | 1.971 | 411,457 | +3,775 | 0.01% | 810,960 |
| 2023-05-19 | 2023-05-17 | 1.960 | 407,682 | +4,718 | 0.01% | 799,199 |
| 2023-05-12 | 2023-05-10 | 2.045 | 402,964 | +2,831 | 0.01% | 824,110 |
| 2023-05-11 | 2023-05-09 | 1.960 | 400,133 | +1,888 | 0.01% | 784,401 |
| 2023-05-10 | 2023-05-08 | 2.109 | 398,245 | +472 | 0.01% | 839,779 |
| 2023-05-08 | 2023-05-04 | 2.193 | 397,773 | +471 | 0.01% | 872,504 |
| 2023-05-03 | 2023-04-28 | 2.310 | 397,302 | +472 | 0.01% | 917,781 |
| 2023-04-27 | 2023-04-25 | 2.151 | 396,830 | -37,748 | 0.01% | 853,616 |
| 2023-04-26 | 2023-04-24 | 2.225 | 434,578 | +4,718 | 0.01% | 967,050 |
| 2023-04-24 | 2023-04-20 | 2.501 | 429,860 | -471 | 0.01% | 1,074,981 |
| 2023-04-21 | 2023-04-19 | 2.384 | 430,331 | +5,190 | 0.01% | 1,025,999 |
| 2023-04-17 | 2023-04-13 | 2.342 | 425,141 | +4,719 | 0.01% | 995,605 |
| 2023-04-14 | 2023-04-12 | 2.363 | 420,422 | +9,437 | 0.01% | 993,464 |
| 2023-04-13 | 2023-04-11 | 2.331 | 410,985 | -2,831 | 0.01% | 958,099 |
| 2023-04-12 | 2023-04-06 | 2.469 | 413,816 | -1,416 | 0.01% | 1,021,704 |
| 2023-04-11 | 2023-04-04 | 2.723 | 415,232 | +1,416 | 0.01% | 1,130,800 |
| 2023-04-04 | 2023-03-31 | 2.787 | 413,816 | +37,748 | 0.01% | 1,153,254 |
| 2023-03-30 | 2023-03-28 | 2.935 | 376,068 | +472 | 0.01% | 1,103,845 |
| 2023-03-28 | 2023-03-24 | 3.105 | 375,596 | -7,550 | 0.01% | 1,166,139 |
| 2023-03-27 | 2023-03-23 | 2.797 | 383,146 | +2,831 | 0.01% | 1,071,840 |
| 2023-03-22 | 2023-03-20 | 2.660 | 380,315 | -944 | 0.01% | 1,011,531 |
| 2023-03-21 | 2023-03-17 | 2.744 | 381,259 | +944 | 0.01% | 1,046,361 |
| 2023-03-17 | 2023-03-15 | 2.628 | 380,315 | -5,662 | 0.01% | 999,441 |
| 2023-03-16 | 2023-03-14 | 2.543 | 385,977 | +10,381 | 0.01% | 981,600 |
| 2023-03-14 | 2023-03-10 | 2.956 | 375,596 | -944 | 0.01% | 1,110,419 |
| 2023-03-13 | 2023-03-09 | 2.978 | 376,540 | -8,965 | 0.01% | 1,121,190 |
| 2023-03-10 | 2023-03-08 | 2.723 | 385,505 | -12,268 | 0.01% | 1,049,844 |
| 2023-03-09 | 2023-03-07 | 2.819 | 397,773 | +5,190 | 0.01% | 1,121,189 |
| 2023-03-08 | 2023-03-06 | 2.914 | 392,583 | +472 | 0.01% | 1,144,000 |
| 2023-03-07 | 2023-03-03 | 3.179 | 392,111 | +10,852 | 0.01% | 1,246,500 |
| 2023-03-06 | 2023-03-02 | 3.264 | 381,259 | +5,191 | 0.01% | 1,244,322 |
| 2023-03-03 | 2023-03-01 | 3.253 | 376,068 | +12,268 | 0.01% | 1,223,395 |
| 2023-03-02 | 2023-02-28 | 3.105 | 363,800 | +3,775 | 0.01% | 1,129,515 |
| 2023-03-01 | 2023-02-27 | 3.137 | 360,025 | +944 | 0.01% | 1,129,240 |
| 2023-02-28 | 2023-02-24 | 2.999 | 359,081 | +9,909 | 0.01% | 1,076,814 |
| 2023-02-27 | 2023-02-23 | 3.115 | 349,172 | -944 | 0.01% | 1,087,799 |
| 2023-02-24 | 2023-02-22 | 3.041 | 350,116 | +1,415 | 0.01% | 1,064,770 |
| 2023-02-23 | 2023-02-21 | 2.607 | 348,701 | -293,021 | 0.01% | 908,971 |
| 2023-02-22 | 2023-02-20 | 2.374 | 641,722 | -9,437 | 0.02% | 1,523,199 |
| 2023-02-21 | 2023-02-17 | 2.193 | 651,159 | +9,909 | 0.02% | 1,428,299 |
| 2023-02-20 | 2023-02-16 | 2.448 | 641,250 | -7,078 | 0.02% | 1,569,644 |
| 2023-02-17 | 2023-02-15 | 2.384 | 648,328 | -9,437 | 0.02% | 1,545,750 |
| 2023-02-16 | 2023-02-14 | 2.384 | 657,765 | +943 | 0.02% | 1,568,249 |
| 2023-02-15 | 2023-02-13 | 2.511 | 656,822 | +10,381 | 0.02% | 1,649,521 |
| 2023-02-09 | 2023-02-07 | 2.967 | 646,441 | +58,982 | 0.02% | 1,918,001 |
| 2023-02-08 | 2023-02-06 | 2.586 | 587,459 | +7,550 | 0.01% | 1,518,900 |
| 2023-02-07 | 2023-02-03 | 2.564 | 579,909 | +8,493 | 0.01% | 1,487,089 |
| 2023-02-06 | 2023-02-02 | 2.596 | 571,416 | +38,220 | 0.01% | 1,483,475 |
| 2023-02-03 | 2023-02-01 | 2.469 | 533,196 | +25,480 | 0.01% | 1,316,451 |
| 2023-02-01 | 2023-01-30 | 1.971 | 507,716 | +154,769 | 0.01% | 1,000,681 |
| 2023-01-31 | 2023-01-27 | 2.162 | 352,947 | +8,493 | 0.01% | 762,960 |
| 2023-01-19 | 2023-01-17 | 1.971 | 344,454 | +48,129 | 0.01% | 678,900 |
| 2023-01-18 | 2023-01-16 | 2.003 | 296,325 | +1,416 | 0.01% | 593,461 |
| 2022-12-13 | 2022-12-09 | 1.695 | 294,909 | +3,775 | 0.01% | 500,000 |
| 2022-12-12 | 2022-12-08 | 1.611 | 291,134 | +9,437 | 0.01% | 468,920 |
| 2022-12-05 | 2022-12-01 | 1.197 | 281,697 | -472 | 0.01% | 337,305 |
| 2022-07-28 | 2022-07-26 | 0.890 | 282,169 | -9,437 | 0.01% | 251,160 |
| 2022-06-20 | 2022-06-16 | 1.261 | 291,606 | +9,437 | 0.01% | 367,710 |
| 2021-08-25 | 2021-08-23 | 1.971 | 282,169 | -472 | 0.01% | 556,140 |
| 2021-08-24 | 2021-08-20 | 1.854 | 282,641 | +472 | 0.01% | 524,125 |
| 2021-05-13 | 2021-05-11 | 2.427 | 282,169 | +23,593 | 0.01% | 684,710 |
| 2021-04-28 | 2021-04-26 | 2.628 | 258,576 | +21,705 | 0.01% | 679,519 |
| 2021-04-26 | 2021-04-22 | 2.628 | 236,871 | +47,185 | 0.01% | 622,480 |
| 2021-04-16 | 2021-04-14 | 3.211 | 189,686 | +97,674 | 0.00% | 609,031 |
| 2021-03-02 | 2021-02-26 | 3.137 | 92,012 | -9,437 | 0.00% | 288,601 |
| 2021-03-01 | 2021-02-25 | 3.423 | 101,449 | +9,437 | 0.00% | 347,226 |
| 2021-02-26 | 2021-02-24 | 3.253 | 92,012 | -8,021 | 0.00% | 299,326 |
| 2021-02-25 | 2021-02-23 | 3.635 | 100,033 | -47,186 | 0.00% | 363,579 |
| 2021-02-22 | 2021-02-18 | 4.217 | 147,219 | -4,718 | 0.00% | 620,882 |
| 2021-02-19 | 2021-02-17 | 4.355 | 151,937 | +33,502 | 0.00% | 661,709 |
| 2021-02-09 | 2021-02-05 | 2.395 | 118,435 | -7,550 | 0.00% | 283,629 |
| 2021-01-18 | 2021-01-14 | 1.727 | 125,985 | +16,987 | 0.00% | 217,605 |
| 2020-10-22 | 2020-10-20 | 1.536 | 108,998 | +18,874 | 0.00% | 167,474 |
| 2020-07-08 | 2020-07-06 | 1.759 | 90,124 | -5,662 | 0.00% | 158,530 |
| 2020-07-06 | 2020-07-02 | 1.632 | 95,786 | -472 | 0.00% | 156,309 |
| 2020-06-29 | 2020-06-24 | 1.642 | 96,258 | -5,663 | 0.00% | 158,099 |
| 2020-06-23 | 2020-06-19 | 1.611 | 101,921 | -5,662 | 0.00% | 164,161 |
| 2020-05-08 | 2020-05-06 | 1.515 | 107,583 | +12,740 | 0.00% | 163,020 |
| 2020-05-07 | 2020-05-05 | 1.484 | 94,843 | +4,719 | 0.00% | 140,700 |
| 2020-02-24 | 2020-02-20 | 2.321 | 90,124 | -19,346 | 0.00% | 209,144 |
| 2020-01-22 | 2020-01-20 | 1.992 | 109,470 | +5,662 | 0.00% | 218,079 |
| 2020-01-21 | 2020-01-17 | 2.151 | 103,808 | +12,740 | 0.00% | 223,300 |
| 2020-01-20 | 2020-01-16 | 2.088 | 91,068 | -7,550 | 0.00% | 190,105 |
| 2020-01-17 | 2020-01-15 | 2.013 | 98,618 | -7,549 | 0.00% | 198,551 |
| 2020-01-06 | 2020-01-02 | 1.717 | 106,167 | +943 | 0.00% | 182,250 |
| 2019-12-18 | 2019-12-16 | 1.515 | 105,224 | +4,719 | 0.00% | 159,446 |
| 2019-12-02 | 2019-11-28 | 1.526 | 100,505 | -2,831 | 0.00% | 153,360 |
| 2019-11-21 | 2019-11-19 | 1.738 | 103,336 | +472 | 0.00% | 179,580 |
| 2019-11-13 | 2019-11-11 | 1.727 | 102,864 | +472 | 0.00% | 177,669 |
| 2019-10-30 | 2019-10-28 | 1.992 | 102,392 | -5,663 | 0.00% | 203,979 |
| 2019-10-18 | 2019-10-16 | 1.865 | 108,055 | +16,043 | 0.00% | 201,521 |
| 2019-10-04 | 2019-10-02 | 1.865 | 92,012 | +1,416 | 0.00% | 171,601 |
| 2019-09-12 | 2019-09-10 | 1.950 | 90,596 | +472 | 0.00% | 176,640 |
| 2019-08-21 | 2019-08-19 | 2.183 | 90,124 | +472 | 0.00% | 196,730 |
| 2019-05-16 | 2019-05-14 | 2.723 | 89,652 | -35,861 | 0.00% | 244,149 |
| 2019-05-10 | 2019-05-08 | 2.628 | 125,513 | +943 | 0.00% | 329,839 |
| 2019-03-13 | 2019-03-11 | 4.493 | 124,570 | -1,887 | 0.00% | 559,682 |
| 2019-03-12 | 2019-03-08 | 4.101 | 126,457 | -6,606 | 0.00% | 518,580 |
| 2019-03-06 | 2019-03-04 | 3.910 | 133,063 | -4,719 | 0.00% | 520,290 |
| 2019-02-25 | 2019-02-21 | 3.412 | 137,782 | +3,775 | 0.00% | 470,122 |
| 2019-02-22 | 2019-02-20 | 3.370 | 134,007 | +472 | 0.00% | 451,561 |
| 2019-02-15 | 2019-02-13 | 3.454 | 133,535 | -4,718 | 0.00% | 461,291 |
| 2019-02-14 | 2019-02-12 | 3.380 | 138,253 | -4,719 | 0.00% | 467,334 |
| 2019-02-08 | 2019-01-31 | 2.829 | 142,972 | +6,606 | 0.00% | 404,505 |
| 2019-01-31 | 2019-01-29 | 2.723 | 136,366 | +6,606 | 0.00% | 371,365 |
| 2019-01-29 | 2019-01-25 | 2.670 | 129,760 | +9,437 | 0.00% | 346,500 |
| 2019-01-24 | 2019-01-22 | 2.533 | 120,323 | +6,606 | 0.00% | 304,725 |
| 2019-01-23 | 2019-01-21 | 2.776 | 113,717 | +8,965 | 0.00% | 315,710 |
| 2019-01-16 | 2019-01-14 | 2.744 | 104,752 | +3,775 | 0.00% | 287,491 |
| 2019-01-15 | 2019-01-11 | 2.861 | 100,977 | +2,831 | 0.00% | 288,900 |
| 2018-07-09 | 2018-07-05 | 6.867 | 98,146 | -3,775 | 0.00% | 673,922 |
| 2018-07-06 | 2018-07-04 | 6.750 | 101,921 | -9,437 | 0.00% | 687,963 |
| 2018-07-05 | 2018-07-03 | 6.994 | 111,358 | -5,662 | 0.00% | 778,802 |
| 2018-07-04 | 2018-06-29 | 7.259 | 117,020 | -8,493 | 0.00% | 849,400 |
| 2018-07-03 | 2018-06-28 | 7.078 | 125,513 | +9,437 | 0.00% | 888,438 |
| 2018-05-30 | 2018-05-28 | 8.986 | 116,076 | +12,740 | 0.00% | 1,043,038 |
| 2018-05-28 | 2018-05-24 | 8.657 | 103,336 | +5,662 | 0.00% | 894,614 |
| 2018-05-21 | 2018-05-17 | 9.166 | 97,674 | +2,831 | 0.00% | 895,276 |
| 2018-05-10 | 2018-05-08 | 8.647 | 94,843 | -13,684 | 0.00% | 820,082 |
| 2018-04-23 | 2018-04-19 | 9.283 | 108,527 | +7,550 | 0.00% | 1,007,404 |
| 2018-04-19 | 2018-04-17 | 9.410 | 100,977 | +1,888 | 0.00% | 950,161 |
| 2018-04-18 | 2018-04-16 | 9.590 | 99,089 | +1,415 | 0.00% | 950,246 |
| 2018-04-16 | 2018-04-12 | 9.071 | 97,674 | +10,381 | 0.00% | 885,961 |
| 2018-03-28 | 2018-03-26 | 10.681 | 87,293 | -28,311 | 0.00% | 932,399 |
| 2018-03-15 | 2018-03-13 | 10.914 | 115,604 | +471 | 0.00% | 1,261,746 |
| 2018-03-14 | 2018-03-12 | 10.999 | 115,133 | +944 | 0.00% | 1,266,365 |
| 2018-03-12 | 2018-03-08 | 10.787 | 114,189 | +2,359 | 0.00% | 1,231,782 |
| 2018-03-09 | 2018-03-07 | 10.724 | 111,830 | +2,832 | 0.00% | 1,199,225 |
| 2018-02-13 | 2018-02-09 | 9.494 | 108,998 | +7,549 | 0.00% | 1,034,876 |
| 2018-01-26 | 2018-01-24 | 12.165 | 101,449 | -8,965 | 0.00% | 1,234,103 |
| 2018-01-23 | 2018-01-19 | 12.398 | 110,414 | +944 | 0.00% | 1,368,900 |
| 2018-01-19 | 2018-01-17 | 12.059 | 109,470 | +44,354 | 0.00% | 1,320,077 |
| 2018-01-18 | 2018-01-16 | 12.822 | 65,116 | +1,887 | 0.00% | 834,901 |
| 2018-01-16 | 2018-01-12 | 13.479 | 63,229 | -31,614 | 0.00% | 852,247 |
| 2018-01-10 | 2018-01-08 | 12.928 | 94,843 | +9,909 | 0.00% | 1,226,103 |
| 2017-12-04 | 2017-11-30 | 11.995 | 84,934 | -3,775 | 0.00% | 1,018,802 |
| 2017-12-01 | 2017-11-29 | 11.635 | 88,709 | +3,775 | 0.00% | 1,032,124 |
| 2017-11-21 | 2017-11-17 | 11.762 | 84,934 | +12,268 | 0.00% | 999,002 |
| 2017-11-20 | 2017-11-16 | 11.974 | 72,666 | +28,312 | 0.00% | 870,105 |
| 2017-11-16 | 2017-11-14 | 13.140 | 44,354 | -18,875 | 0.00% | 582,796 |
| 2017-11-14 | 2017-11-10 | 13.012 | 63,229 | +1,888 | 0.00% | 822,766 |
| 2017-11-09 | 2017-11-07 | 12.716 | 61,341 | +18,874 | 0.00% | 779,999 |
| 2017-11-06 | 2017-11-02 | 12.779 | 42,467 | -29,255 | 0.00% | 542,701 |
| 2017-10-23 | 2017-10-19 | 12.186 | 71,722 | -16,515 | 0.00% | 874,001 |
| 2017-10-20 | 2017-10-18 | 11.783 | 88,237 | -2,359 | 0.00% | 1,039,722 |
| 2017-10-18 | 2017-10-16 | 12.567 | 90,596 | +18,874 | 0.00% | 1,138,559 |
| 2017-10-16 | 2017-10-12 | 12.610 | 71,722 | -1,887 | 0.00% | 904,401 |
| 2017-10-13 | 2017-10-11 | 12.377 | 73,609 | -1,888 | 0.00% | 911,036 |
| 2017-10-11 | 2017-10-09 | 12.589 | 75,497 | -28,311 | 0.00% | 950,403 |
| 2017-10-10 | 2017-10-06 | 12.822 | 103,808 | +28,311 | 0.00% | 1,331,000 |
| 2017-10-06 | 2017-10-03 | 11.656 | 75,497 | +3,775 | 0.00% | 880,003 |
| 2017-09-25 | 2017-09-21 | 12.144 | 71,722 | -9,437 | 0.00% | 870,961 |
| 2017-09-22 | 2017-09-20 | 12.101 | 81,159 | +18,874 | 0.00% | 982,120 |
| 2017-09-01 | 2017-08-30 | 13.012 | 62,285 | +944 | 0.00% | 810,483 |
| 2017-08-30 | 2017-08-28 | 13.034 | 61,341 | +9,437 | 0.00% | 799,499 |
| 2017-08-28 | 2017-08-24 | 13.754 | 51,904 | +9,437 | 0.00% | 713,900 |
| 2017-08-14 | 2017-08-10 | 13.987 | 42,467 | -944 | 0.00% | 594,001 |
| 2017-08-11 | 2017-08-09 | 13.839 | 43,411 | +472 | 0.00% | 600,765 |
| 2017-08-01 | 2017-07-28 | 11.529 | 42,939 | +4,719 | 0.00% | 495,043 |
| 2017-07-25 | 2017-07-21 | 12.292 | 38,220 | +7,549 | 0.00% | 469,797 |
| 2017-07-20 | 2017-07-18 | 11.508 | 30,671 | +5,663 | 0.00% | 352,955 |
| 2017-07-12 | 2017-07-10 | 10.999 | 25,008 | -2,831 | 0.00% | 275,067 |
| 2017-07-11 | 2017-07-07 | 11.656 | 27,839 | -22,649 | 0.00% | 324,495 |
| 2017-07-07 | 2017-07-05 | 9.834 | 50,488 | +23,592 | 0.00% | 496,476 |
| 2017-07-03 | 2017-06-29 | 8.933 | 26,896 | +4,719 | 0.00% | 240,258 |
| 2017-06-29 | 2017-06-27 | 8.880 | 22,177 | +5,190 | 0.00% | 196,929 |
| 2017-06-20 | 2017-06-16 | 9.018 | 16,987 | +7,078 | 0.00% | 153,182 |
| 2017-05-19 | 2017-05-17 | 10.385 | 9,909 | +1,887 | 0.00% | 102,901 |
| 2017-04-07 | 2017-04-05 | 13.564 | 8,022 | -12,268 | 0.00% | 108,806 |
| 2017-04-05 | 2017-03-31 | 12.907 | 20,290 | -943 | 0.00% | 261,873 |
| 2017-03-31 | 2017-03-29 | 13.564 | 21,233 | +12,268 | 0.00% | 287,994 |
| 2017-03-28 | 2017-03-24 | 16.425 | 8,965 | -37,749 | 0.00% | 147,246 |
| 2017-03-24 | 2017-03-22 | 15.768 | 46,714 | -1,887 | 0.00% | 736,566 |
| 2017-03-23 | 2017-03-21 | 15.471 | 48,601 | +472 | 0.00% | 751,900 |
| 2017-03-22 | 2017-03-20 | 16.933 | 48,129 | -7,078 | 0.00% | 814,977 |
| 2017-03-21 | 2017-03-17 | 19.074 | 55,207 | +37,748 | 0.00% | 1,053,000 |
| 2017-03-20 | 2017-03-16 | 15.768 | 17,459 | -26,895 | 0.00% | 275,286 |
| 2017-03-16 | 2017-03-14 | 13.564 | 44,354 | -28,312 | 0.00% | 601,596 |
| 2017-03-15 | 2017-03-13 | 13.267 | 72,666 | +29,255 | 0.00% | 964,045 |
| 2017-03-14 | 2017-03-10 | 12.610 | 43,411 | -1,415 | 0.00% | 547,405 |
| 2017-03-09 | 2017-03-07 | 11.953 | 44,826 | +16,515 | 0.00% | 535,798 |
| 2017-02-23 | 2017-02-21 | 10.448 | 28,311 | +9,437 | 0.00% | 295,797 |
| 2017-02-21 | 2017-02-17 | 10.416 | 18,874 | -28,311 | 0.00% | 196,598 |
| 2017-02-20 | 2017-02-16 | 9.706 | 47,185 | +28,311 | 0.00% | 457,996 |
| 2017-02-10 | 2017-02-08 | 9.431 | 18,874 | -944 | 0.00% | 177,998 |
| 2017-02-09 | 2017-02-07 | 9.579 | 19,818 | -944 | 0.00% | 189,841 |
| 2017-02-07 | 2017-02-03 | 9.653 | 20,762 | +944 | 0.00% | 200,424 |
| 2017-01-25 | 2017-01-23 | 9.823 | 19,818 | +9,437 | 0.00% | 194,671 |
| 2017-01-24 | 2017-01-20 | 9.346 | 10,381 | -1,415 | 0.00% | 97,022 |
| 2017-01-23 | 2017-01-19 | 9.049 | 11,796 | +943 | 0.00% | 106,747 |
| 2017-01-20 | 2017-01-18 | 8.996 | 10,853 | +1,416 | 0.00% | 97,638 |
| 2016-12-20 | 2016-12-16 | 9.060 | 9,437 | +9,437 | 0.00% | 85,499 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy