History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 67,697,168 +0 1.48% 616,044,229
2025-10-13 2025-10-09 9.330 67,697,168 +0 1.48% 631,614,577
2025-10-10 2025-10-08 8.960 67,697,168 -333,607 1.48% 606,566,625
2025-10-09 2025-10-06 8.930 68,030,775 +261,500 1.49% 607,514,821
2025-10-08 2025-10-03 9.060 67,769,275 +1,062,800 1.48% 613,989,632
2025-10-06 2025-10-02 9.160 66,706,475 +627,359 1.46% 611,031,311
2025-10-03 2025-09-30 9.270 66,079,116 +53,600 1.45% 612,553,405
2025-10-02 2025-09-29 8.900 66,025,516 -751,550 1.45% 587,627,092
2025-09-30 2025-09-26 8.670 66,777,066 -117,620 1.46% 578,957,162
2025-09-29 2025-09-25 9.060 66,894,686 +248,460 1.47% 606,065,855
2025-09-26 2025-09-24 8.990 66,646,226 -1,743,650 1.46% 599,149,572
2025-09-25 2025-09-23 9.020 68,389,876 +909,000 1.50% 616,876,682
2025-09-24 2025-09-22 9.330 67,480,876 -934,000 1.48% 629,596,573
2025-09-23 2025-09-19 9.280 68,414,876 +2,397,450 1.50% 634,890,049
2025-09-22 2025-09-18 9.570 66,017,426 -773,820 1.45% 631,786,767
2025-09-19 2025-09-17 9.400 66,791,246 -941,600 1.46% 627,837,712
2025-09-18 2025-09-16 9.160 67,732,846 -478,500 1.48% 620,432,869
2025-09-17 2025-09-15 9.560 68,211,346 -135,847 1.49% 652,100,468
2025-09-16 2025-09-12 9.650 68,347,193 +1,414,936 1.50% 659,550,412
2025-09-15 2025-09-11 9.255 66,932,257 +713,148 1.47% 619,472,827
2025-09-12 2025-09-10 9.074 66,219,109 +3,424,700 1.45% 600,894,521
2025-09-11 2025-09-09 9.185 62,794,409 +1,885,243 1.38% 576,758,939
2025-09-10 2025-09-08 9.235 60,909,166 +2,207,014 1.34% 562,503,625
2025-09-09 2025-09-05 9.818 58,702,152 +1,656,801 1.29% 576,335,999
2025-09-08 2025-09-04 9.828 57,045,351 +1,323,004 1.26% 560,642,830
2025-09-05 2025-09-03 10.170 55,722,347 -760,861 1.23% 566,678,941
2025-09-04 2025-09-02 10.049 56,483,208 +3,000,875 1.24% 567,605,396
2025-09-03 2025-09-01 10.230 53,482,333 +10,900,990 1.18% 547,123,391
2025-09-02 2025-08-29 11.878 42,581,343 -865,055 0.94% 505,782,725
2025-09-01 2025-08-28 11.657 43,446,398 -3,873,282 0.96% 506,452,742
2025-08-29 2025-08-27 11.396 47,319,680 +133,624 1.04% 539,239,894
2025-08-28 2025-08-26 11.526 47,186,056 +361,972 1.04% 543,881,464
2025-08-27 2025-08-25 10.682 46,824,084 +726,732 1.03% 500,183,908
2025-08-26 2025-08-22 10.612 46,097,352 -1,474,084 1.01% 489,178,158
2025-08-25 2025-08-21 10.150 47,571,436 -112,448 1.05% 482,830,611
2025-08-22 2025-08-20 9.888 47,683,884 +819,236 1.05% 471,513,229
2025-08-21 2025-08-19 10.270 46,864,648 -876,183 1.03% 481,308,372
2025-08-20 2025-08-18 10.441 47,740,831 -9,048,441 1.05% 498,462,720
2025-08-19 2025-08-15 10.732 56,789,272 -188,778 1.25% 609,487,376
2025-08-18 2025-08-14 10.843 56,978,050 -786,100 1.25% 617,811,784
2025-08-15 2025-08-13 10.783 57,764,150 +78,057 1.27% 622,852,583
2025-08-14 2025-08-12 10.391 57,686,093 +794,363 1.27% 599,402,880
2025-08-13 2025-08-11 11.114 56,891,730 -55,228 1.25% 632,312,006
2025-08-12 2025-08-08 11.245 56,946,958 -773,751 1.25% 640,365,281
2025-08-11 2025-08-07 11.396 57,720,709 +1,319,693 1.27% 657,766,684
2025-08-08 2025-08-06 11.376 56,401,016 +713,994 1.24% 641,594,327
2025-08-07 2025-08-05 11.084 55,687,022 +2,633,181 1.23% 617,243,701
2025-08-06 2025-08-04 11.908 53,053,841 +12,062,772 1.17% 631,774,864
2025-08-05 2025-08-01 11.657 40,991,069 -705,974 0.90% 477,831,080
2025-08-04 2025-07-31 12.139 41,697,043 -252,232 0.92% 506,173,440
2025-08-01 2025-07-30 10.933 41,949,275 -823,457 0.92% 458,649,068
2025-07-31 2025-07-29 10.933 42,772,732 -2,148,102 0.94% 467,652,270
2025-07-30 2025-07-28 10.129 44,920,834 +1,722,710 0.99% 455,025,257
2025-07-29 2025-07-25 10.039 43,198,124 +1,908,153 0.95% 433,668,159
2025-07-28 2025-07-24 11.235 41,289,971 +769,223 0.91% 463,888,432
2025-07-25 2025-07-23 10.692 40,520,748 +1,130,947 0.89% 433,257,653
2025-07-24 2025-07-22 10.672 39,389,801 -1,254,905 0.87% 420,373,629
2025-07-23 2025-07-21 11.235 40,644,706 -307,737 0.89% 456,638,948
2025-07-22 2025-07-18 11.235 40,952,443 -845,201 0.90% 460,096,340
2025-07-21 2025-07-17 10.652 41,797,644 +246,619 0.92% 445,230,419
2025-07-18 2025-07-16 10.330 41,551,025 +635,301 0.91% 429,241,810
2025-07-17 2025-07-15 10.230 40,915,724 -520,644 0.90% 418,567,187
2025-07-16 2025-07-14 9.999 41,436,368 +634,883 0.91% 414,316,208
2025-07-15 2025-07-11 9.949 40,801,485 -886,229 0.90% 405,918,014
2025-07-14 2025-07-10 9.939 41,687,714 +307,490 0.92% 414,315,836
2025-07-11 2025-07-09 9.547 41,380,224 +399,986 0.91% 395,042,302
2025-07-10 2025-07-08 9.466 40,980,238 -499,587 0.90% 387,929,262
2025-07-09 2025-07-07 8.934 41,479,825 -4,075,489 0.91% 370,566,228
2025-07-08 2025-07-04 8.823 45,555,314 +1,045,188 1.00% 401,939,531
2025-07-07 2025-07-03 8.562 44,510,126 +130,360 0.98% 381,088,268
2025-07-04 2025-07-02 8.512 44,379,766 -1,359,117 0.98% 377,742,264
2025-07-03 2025-06-30 9.074 45,738,883 +112,448 1.01% 415,050,045
2025-07-02 2025-06-27 8.612 45,626,435 -413,470 1.00% 392,938,443
2025-06-30 2025-06-26 8.461 46,039,905 +537,312 1.01% 389,559,385
2025-06-27 2025-06-25 8.391 45,502,593 +75,629 1.00% 381,812,183
2025-06-26 2025-06-24 8.331 45,426,964 +161,208 1.00% 378,438,580
2025-06-25 2025-06-23 7.728 45,265,756 -712,402 1.00% 349,802,798
2025-06-24 2025-06-20 7.848 45,978,158 -137,774 1.01% 360,852,537
2025-06-23 2025-06-19 7.698 46,115,932 +1,036,412 1.01% 354,982,481
2025-06-20 2025-06-18 7.708 45,079,520 +613,985 0.99% 347,457,594
2025-06-19 2025-06-17 7.688 44,465,535 -1,900,887 0.98% 341,831,529
2025-06-18 2025-06-16 7.989 46,366,422 +583,635 1.02% 370,422,939
2025-06-17 2025-06-13 7.808 45,782,787 -474,172 1.01% 357,478,895
2025-06-16 2025-06-12 8.079 46,256,959 -1,671,642 1.02% 373,732,002
2025-06-13 2025-06-11 7.678 47,928,601 +2,258,112 1.05% 367,972,422
2025-06-12 2025-06-10 7.456 45,670,489 -830,820 1.01% 340,538,899
2025-06-11 2025-06-09 6.763 46,501,309 -106,478 1.02% 314,490,408
2025-06-10 2025-06-06 6.688 46,607,787 +374,661 1.03% 311,728,949
2025-06-09 2025-06-05 6.698 46,233,126 -999,765 1.02% 309,691,607
2025-06-06 2025-06-04 6.465 47,232,891 -1,590,707 1.05% 305,379,531
2025-06-05 2025-06-03 6.668 48,823,598 -729,239 1.08% 325,559,514
2025-06-04 2025-06-02 6.810 49,552,837 +856,338 1.10% 337,452,394
2025-06-03 2025-05-30 6.678 48,696,499 +617,879 1.08% 325,205,491
2025-06-02 2025-05-29 6.790 48,078,620 -630,560 1.07% 326,438,605
2025-05-30 2025-05-28 6.445 48,709,180 +499,317 1.08% 313,937,106
2025-05-29 2025-05-27 6.526 48,209,863 +1,366,705 1.07% 314,627,357
2025-05-28 2025-05-26 6.344 46,843,158 -1,549,459 1.04% 297,163,330
2025-05-27 2025-05-23 6.506 48,392,617 -1,778,032 1.07% 314,839,239
2025-05-26 2025-05-22 6.668 50,170,649 -1,762,948 1.11% 334,541,754
2025-05-23 2025-05-21 7.114 51,933,597 -10,832,234 1.15% 369,453,880
2025-05-22 2025-05-20 5.979 62,765,831 +1,116,060 1.39% 375,275,327
2025-05-21 2025-05-19 5.898 61,649,771 +635,001 1.37% 363,604,433
2025-05-20 2025-05-16 5.928 61,014,770 -464,779 1.35% 361,714,202
2025-05-19 2025-05-15 5.999 61,479,549 +164,794 1.36% 368,830,729
2025-05-16 2025-05-14 5.918 61,314,755 -909,545 1.36% 362,871,250
2025-05-15 2025-05-13 5.472 62,224,300 +520,532 1.38% 340,508,922
2025-05-14 2025-05-12 5.513 61,703,768 +310,642 1.37% 340,161,613
2025-05-13 2025-05-09 5.391 61,393,126 +467,739 1.36% 330,983,311
2025-05-12 2025-05-08 5.452 60,925,387 +2,066,834 1.35% 332,166,086
2025-05-09 2025-05-07 5.472 58,858,553 +1,971,609 1.31% 322,090,605
2025-05-08 2025-05-06 5.574 56,886,944 -106,573 1.26% 317,066,246
2025-05-07 2025-05-02 5.604 56,993,517 -523,986 1.27% 319,392,935
2025-05-06 2025-04-30 5.543 57,517,503 -90,292 1.28% 318,832,120
2025-05-02 2025-04-29 5.026 57,607,795 +565,432 1.28% 289,559,385
2025-04-30 2025-04-28 4.986 57,042,363 +249,658 1.27% 284,405,066
2025-04-29 2025-04-25 4.854 56,792,705 -420,867 1.26% 275,678,429
2025-04-28 2025-04-24 4.814 57,213,572 +1,238,423 1.27% 275,402,190
2025-04-25 2025-04-23 4.976 55,975,149 -1,063,218 1.24% 278,516,845
2025-04-24 2025-04-22 4.662 57,038,367 -2,558,750 1.27% 265,888,548
2025-04-23 2025-04-17 4.672 59,597,117 -6,907 1.32% 278,420,298
2025-04-22 2025-04-16 4.672 59,604,024 +969,769 1.32% 278,452,565
2025-04-17 2025-04-15 4.955 58,634,255 +461,818 1.30% 290,559,438
2025-04-16 2025-04-14 5.047 58,172,437 +13,322 1.29% 293,576,520
2025-04-15 2025-04-11 4.955 58,159,115 -164,301 1.29% 288,204,903
2025-04-14 2025-04-10 4.935 58,323,416 -293,570 1.30% 287,837,007
2025-04-11 2025-04-09 4.753 58,616,986 -768,217 1.30% 278,593,541
2025-04-10 2025-04-08 4.631 59,385,203 -859,989 1.32% 275,023,093
2025-04-09 2025-04-07 4.428 60,245,192 -438,036 1.34% 266,795,529
2025-04-08 2025-04-03 5.482 60,683,228 -1,072,642 1.35% 332,690,697
2025-04-07 2025-04-02 5.533 61,755,870 -47,860 1.37% 341,700,492
2025-04-03 2025-04-01 5.371 61,803,730 +654,736 1.37% 331,944,344
2025-04-02 2025-03-31 5.523 61,148,994 -602,929 1.36% 337,722,920
2025-04-01 2025-03-28 5.401 61,751,923 -1,151,586 1.37% 333,543,447
2025-03-31 2025-03-27 5.503 62,903,509 -692,727 1.40% 346,138,111
2025-03-28 2025-03-26 5.391 63,596,236 +351,298 1.41% 342,860,743
2025-03-27 2025-03-25 5.341 63,244,938 +1,638,567 1.41% 337,762,245
2025-03-26 2025-03-24 5.675 61,606,371 -643,586 1.37% 349,613,642
2025-03-25 2025-03-21 5.553 62,249,957 -1,250,560 1.38% 345,695,981
2025-03-24 2025-03-20 5.614 63,500,517 +4,628,278 1.41% 356,501,813
2025-03-21 2025-03-19 6.324 58,872,239 -4,373,824 1.31% 372,280,132
2025-03-20 2025-03-18 6.354 63,246,063 +458,858 1.41% 401,860,901
2025-03-19 2025-03-17 6.354 62,787,205 +2,448,229 1.40% 398,945,351
2025-03-18 2025-03-14 6.080 60,338,976 -1,681,542 1.34% 366,879,886
2025-03-17 2025-03-13 5.705 62,020,518 +173,675 1.38% 353,849,430
2025-03-14 2025-03-12 5.868 61,846,843 +731,114 1.37% 362,886,504
2025-03-13 2025-03-11 5.807 61,115,729 -1,363,745 1.36% 354,880,663
2025-03-12 2025-03-10 5.807 62,479,474 -26,644 1.39% 362,799,520
2025-03-11 2025-03-07 5.614 62,506,118 +2,184,687 1.39% 350,919,102
2025-03-10 2025-03-06 5.868 60,321,431 -3,015,980 1.34% 353,936,145
2025-03-07 2025-03-05 5.199 63,337,411 -1,643,994 1.41% 329,270,171
2025-03-06 2025-03-04 4.925 64,981,405 -23,683 1.44% 320,036,921
2025-03-05 2025-03-03 4.834 65,005,088 +765,703 1.45% 314,224,791
2025-03-04 2025-02-28 4.803 64,239,385 +3,533,423 1.43% 308,570,520
2025-03-03 2025-02-27 5.391 60,705,962 -1,304,538 1.35% 327,278,665
2025-02-28 2025-02-26 5.736 62,010,500 -2,530,330 1.38% 355,677,490
2025-02-27 2025-02-25 6.009 64,540,830 -2,146,271 1.43% 387,850,143
2025-02-26 2025-02-24 6.273 66,687,101 +4,161,387 1.48% 418,318,628
2025-02-25 2025-02-21 6.516 62,525,714 +297,692 1.39% 407,421,881
2025-02-24 2025-02-20 6.364 62,228,022 +1,693,008 1.38% 396,022,952
2025-02-21 2025-02-19 6.587 60,535,014 +4,865,719 1.35% 398,744,514
2025-02-20 2025-02-18 6.526 55,669,295 -3,994,149 1.24% 363,309,125
2025-02-19 2025-02-17 5.928 59,663,444 +7,381,890 1.33% 353,703,129
2025-02-18 2025-02-14 5.239 52,281,554 -2,730,249 1.16% 273,913,696
2025-02-17 2025-02-13 4.743 55,011,803 +268,408 1.22% 260,901,424
2025-02-14 2025-02-12 4.937 54,743,395 +843,706 1.22% 270,255,170
2025-02-13 2025-02-11 4.760 53,899,689 +3,352,593 1.20% 256,586,779
2025-02-12 2025-02-10 4.677 50,547,096 +2,825,572 1.15% 236,432,994
2025-02-11 2025-02-07 4.491 47,721,524 -1,675,874 1.09% 214,307,579
2025-02-10 2025-02-06 4.709 49,397,398 +589,366 1.12% 232,592,259
2025-02-07 2025-02-05 4.750 48,808,032 +6,097,566 1.11% 231,841,995
2025-02-06 2025-02-04 4.875 42,710,466 -834,028 0.97% 208,193,659
2025-02-05 2025-02-03 4.491 43,544,494 +3,947,373 0.99% 195,549,394
2025-02-04 2025-01-28 4.356 39,597,121 -6,919,910 0.90% 172,483,768
2025-02-03 2025-01-24 3.246 46,517,031 -1,134,375 1.06% 151,005,114
2025-01-27 2025-01-23 3.194 47,651,406 -297,936 1.08% 152,216,512
2025-01-24 2025-01-22 3.236 47,949,342 -568,392 1.09% 155,157,429
2025-01-23 2025-01-21 3.225 48,517,734 -205,374 1.10% 156,493,473
2025-01-22 2025-01-20 3.070 48,723,108 -696,630 1.11% 149,576,038
2025-01-21 2025-01-17 3.039 49,419,738 +47,351 1.13% 150,176,988
2025-01-20 2025-01-16 3.080 49,372,387 +1,090,022 1.12% 152,081,331
2025-01-17 2025-01-15 3.039 48,282,365 +973,248 1.10% 146,720,732
2025-01-16 2025-01-14 3.039 47,309,117 -407,372 1.08% 143,763,220
2025-01-15 2025-01-13 2.914 47,716,489 +447,869 1.09% 139,062,531
2025-01-14 2025-01-10 2.842 47,268,620 +2,719,992 1.08% 134,325,608
2025-01-13 2025-01-09 2.894 44,548,628 -23,140 1.01% 128,906,218
2025-01-10 2025-01-08 2.852 44,571,768 +680,239 1.01% 127,124,098
2025-01-09 2025-01-07 2.935 43,891,529 -4,539,910 1.00% 128,825,690
2025-01-08 2025-01-06 3.028 48,431,439 -478,723 1.10% 146,671,440
2025-01-07 2025-01-03 2.925 48,910,162 +635,887 1.11% 143,048,576
2025-01-06 2025-01-02 2.987 48,274,275 +49,174 1.10% 144,192,801
2025-01-03 2024-12-31 3.080 48,225,101 +1,011,922 1.10% 148,547,356
2025-01-02 2024-12-27 3.143 47,213,179 +378,446 1.07% 148,368,328
2024-12-30 2024-12-24 3.236 46,834,733 -255,029 1.07% 151,550,709
2024-12-27 2024-12-20 3.205 47,089,762 +1,127,625 1.07% 150,910,794
2024-12-23 2024-12-19 3.350 45,962,137 -1,806,900 1.05% 153,970,693
2024-12-20 2024-12-18 3.588 47,769,037 +188,018 1.09% 171,418,589
2024-12-19 2024-12-17 3.391 47,581,019 -2,676,122 1.09% 161,367,779
2024-12-18 2024-12-16 3.360 50,257,141 +698,559 1.15% 168,879,961
2024-12-17 2024-12-13 3.360 49,558,582 +2,912,831 1.13% 166,532,581
2024-12-16 2024-12-12 3.547 46,645,751 -7,607,013 1.07% 165,452,573
2024-12-13 2024-12-11 3.132 54,252,764 -283,955 1.24% 169,927,685
2024-12-12 2024-12-10 3.049 54,536,719 -384,231 1.25% 166,292,119
2024-12-11 2024-12-09 3.184 54,920,950 +578,998 1.26% 174,868,565
2024-12-10 2024-12-06 3.205 54,341,952 +1,808,347 1.24% 174,152,232
2024-12-09 2024-12-05 3.153 52,533,605 -1,066,881 1.20% 165,632,714
2024-12-06 2024-12-04 2.966 53,600,486 -859,097 1.23% 158,990,103
2024-12-05 2024-12-03 2.883 54,459,583 +2,414,825 1.25% 157,019,806
2024-12-04 2024-12-02 3.018 52,044,758 +6,087,924 1.19% 157,074,365
2024-12-03 2024-11-29 3.008 45,956,834 +108,954 1.05% 138,223,992
2024-12-02 2024-11-28 2.987 45,847,880 +4,331,162 1.05% 136,945,283
2024-11-29 2024-11-27 3.039 41,516,718 -1,240,436 0.95% 126,161,245
2024-11-28 2024-11-26 2.914 42,757,154 +536,574 0.98% 124,609,295
2024-11-27 2024-11-25 3.163 42,220,580 -339,878 0.97% 133,554,758
2024-11-26 2024-11-22 3.350 42,560,458 -2,082,661 0.97% 142,575,251
2024-11-25 2024-11-21 3.381 44,643,119 -954,070 1.02% 150,941,082
2024-11-22 2024-11-20 3.402 45,597,189 -2,241,270 1.04% 155,112,659
2024-11-21 2024-11-19 3.080 47,838,459 -1,750,013 1.09% 147,356,386
2024-11-20 2024-11-18 3.028 49,588,472 +3,066,620 1.13% 150,175,438
2024-11-19 2024-11-15 3.122 46,521,852 -1,795,812 1.06% 145,230,831
2024-11-18 2024-11-14 3.205 48,317,664 -3,773,183 1.10% 154,845,910
2024-11-15 2024-11-13 3.039 52,090,847 +637,333 1.19% 158,293,969
2024-11-14 2024-11-12 2.977 51,453,514 -2,614,124 1.18% 153,155,383
2024-11-13 2024-11-11 3.215 54,067,638 +3,608,498 1.24% 173,833,879
2024-11-12 2024-11-08 2.987 50,459,140 -1,362,889 1.15% 150,718,881
2024-11-11 2024-11-07 2.987 51,822,029 -972,390 1.19% 154,789,761
2024-11-08 2024-11-06 2.997 52,794,419 -1,643,566 1.21% 158,241,790
2024-11-07 2024-11-05 2.883 54,437,985 -1,083,755 1.24% 156,957,534
2024-11-06 2024-11-04 2.748 55,521,740 -4,339 1.27% 152,596,394
2024-11-05 2024-11-01 2.748 55,526,079 -1,041,812 1.27% 152,608,320
2024-11-04 2024-10-31 2.748 56,567,891 +1,678,061 1.29% 155,471,644
2024-11-01 2024-10-30 2.821 54,889,830 -157,646 1.26% 154,844,620
2024-10-31 2024-10-29 2.862 55,047,476 +996,977 1.26% 157,573,007
2024-10-30 2024-10-28 2.551 54,050,499 -1,981,419 1.24% 137,901,867
2024-10-29 2024-10-25 2.531 56,031,918 +1,999,739 1.28% 141,794,911
2024-10-28 2024-10-24 2.520 54,032,179 +2,858,837 1.24% 136,173,966
2024-10-25 2024-10-23 2.645 51,173,342 +489,811 1.17% 135,337,856
2024-10-24 2024-10-22 2.634 50,683,531 +5,785 1.16% 133,516,798
2024-10-23 2024-10-21 2.665 50,677,746 +2,103,390 1.16% 135,078,349
2024-10-22 2024-10-18 2.728 48,574,356 +424,246 1.11% 132,494,585
2024-10-21 2024-10-17 2.624 48,150,110 +894,290 1.10% 126,343,567
2024-10-18 2024-10-16 2.634 47,255,820 -55,923 1.08% 124,487,100
2024-10-17 2024-10-15 2.624 47,311,743 +953,106 1.08% 124,143,733
2024-10-16 2024-10-14 2.748 46,358,637 +5,441,914 1.06% 127,412,449
2024-10-15 2024-10-10 2.883 40,916,723 +1,522,464 0.94% 117,972,551
2024-10-14 2024-10-09 2.883 39,394,259 +6,267 0.90% 113,582,928
2024-10-10 2024-10-08 3.236 39,387,992 +309,024 0.90% 127,454,087
2024-10-09 2024-10-07 3.620 39,078,968 -215,979 0.89% 141,450,290
2024-10-08 2024-10-04 3.537 39,294,947 -1,593,815 0.90% 138,971,715
2024-10-07 2024-10-03 3.308 40,888,762 -2,893 0.94% 135,278,872
2024-10-04 2024-10-02 3.371 40,891,655 -3,797,480 0.94% 137,833,054
2024-10-03 2024-09-30 3.184 44,689,135 -1,872,466 1.02% 142,290,418
2024-10-02 2024-09-27 2.759 46,561,601 -529,342 1.06% 128,453,183
2024-09-30 2024-09-26 2.541 47,090,943 -85,332 1.08% 119,657,191
2024-09-27 2024-09-25 2.396 47,176,275 -808,477 1.08% 113,024,074
2024-09-26 2024-09-24 2.375 47,984,752 -15,427 1.10% 113,965,675
2024-09-25 2024-09-23 2.282 48,000,179 -654,688 1.10% 109,521,874
2024-09-24 2024-09-20 2.261 48,654,867 +12,535 1.11% 110,006,441
2024-09-23 2024-09-19 2.219 48,642,332 -677,829 1.11% 107,960,153
2024-09-20 2024-09-17 2.261 49,320,161 -1,036,509 1.13% 111,510,640
2024-09-19 2024-09-16 2.230 50,356,670 +1,679,144 1.15% 112,287,340
2024-09-17 2024-09-13 2.199 48,677,526 +1,868,127 1.11% 107,028,561
2024-09-16 2024-09-12 2.230 46,809,399 +671,080 1.07% 104,377,491
2024-09-13 2024-09-11 2.282 46,138,319 -162,949 1.06% 105,273,674
2024-09-12 2024-09-10 2.313 46,301,268 +245,387 1.06% 107,086,094
2024-09-11 2024-09-09 2.406 46,055,881 -159,092 1.05% 110,817,516
2024-09-10 2024-09-05 2.406 46,214,973 +2,777,845 1.06% 111,200,315
2024-09-09 2024-09-04 2.385 43,437,128 +368,322 0.99% 103,615,391
2024-09-05 2024-09-03 2.458 43,068,806 +1,128,108 0.98% 105,863,563
2024-09-04 2024-09-02 2.468 41,940,698 -271,421 0.96% 103,525,644
2024-09-03 2024-08-30 2.458 42,212,119 +235,746 0.97% 103,757,818
2024-09-02 2024-08-29 2.354 41,976,373 -1,736,997 0.96% 98,824,835
2024-08-30 2024-08-28 2.437 43,713,370 -511,505 1.00% 106,541,175
2024-08-29 2024-08-27 2.489 44,224,875 -2,367,098 1.01% 110,081,208
2024-08-28 2024-08-26 2.406 46,591,973 -1,386,994 1.07% 112,107,435
2024-08-27 2024-08-23 2.302 47,978,967 -2,907,528 1.10% 110,468,688
2024-08-26 2024-08-22 2.271 50,886,495 +2,655,874 1.16% 115,579,812
2024-08-23 2024-08-21 2.271 48,230,621 -123,417 1.10% 109,547,457
2024-08-22 2024-08-20 2.302 48,354,038 -546,699 1.11% 111,332,267
2024-08-21 2024-08-19 2.354 48,900,737 -1,873,912 1.12% 115,126,842
2024-08-20 2024-08-16 2.313 50,774,649 -962,748 1.16% 117,432,180
2024-08-19 2024-08-15 2.313 51,737,397 -1,199,458 1.18% 119,658,834
2024-08-16 2024-08-14 2.375 52,936,855 -388,570 1.21% 125,727,115
2024-08-15 2024-08-13 2.292 53,325,425 +956,481 1.22% 122,225,530
2024-08-14 2024-08-12 2.313 52,368,944 +1,225,973 1.20% 121,119,483
2024-08-13 2024-08-09 2.396 51,142,971 -1,126,661 1.17% 122,527,413
2024-08-12 2024-08-08 2.344 52,269,632 +225,139 1.20% 122,516,114
2024-08-09 2024-08-07 2.375 52,044,493 +255,512 1.19% 123,607,720
2024-08-08 2024-08-06 2.396 51,788,981 +156,199 1.18% 124,075,112
2024-08-07 2024-08-05 2.365 51,632,782 +345,664 1.18% 122,094,388
2024-08-06 2024-08-02 2.479 51,287,118 -218,872 1.17% 127,128,091
2024-08-05 2024-08-01 2.572 51,505,990 +542,359 1.18% 132,478,301
2024-08-02 2024-07-31 2.624 50,963,631 +1,225,974 1.17% 133,726,111
2024-08-01 2024-07-30 2.676 49,737,657 -630,102 1.14% 133,088,448
2024-07-31 2024-07-29 2.738 50,367,759 -1,098,217 1.15% 137,908,770
2024-07-30 2024-07-26 2.562 51,465,976 -478,723 1.18% 131,841,610
2024-07-29 2024-07-25 2.520 51,944,699 +369,769 1.19% 130,913,019
2024-07-26 2024-07-24 2.344 51,574,930 +209,230 1.18% 120,887,784
2024-07-25 2024-07-23 2.406 51,365,700 +917,431 1.17% 123,593,755
2024-07-24 2024-07-22 2.417 50,448,269 +272,385 1.15% 121,909,492
2024-07-23 2024-07-19 2.479 50,175,884 +1,134,375 1.15% 124,373,617
2024-07-22 2024-07-18 2.551 49,041,509 +534,646 1.12% 125,122,168
2024-07-19 2024-07-17 2.676 48,506,863 +1,904,284 1.11% 129,795,078
2024-07-18 2024-07-16 2.697 46,602,579 +1,135,821 1.07% 125,666,242
2024-07-17 2024-07-15 2.676 45,466,758 +443,530 1.04% 121,660,339
2024-07-16 2024-07-12 2.748 45,023,228 -446,904 1.03% 123,742,200
2024-07-15 2024-07-11 2.624 45,470,132 +1,508,482 1.04% 119,311,434
2024-07-12 2024-07-10 2.562 43,961,650 -446,422 1.01% 112,617,600
2024-07-11 2024-07-09 2.624 44,408,072 -904,897 1.02% 116,524,640
2024-07-10 2024-07-08 2.593 45,312,969 +874,212 1.04% 117,489,176
2024-07-09 2024-07-05 2.572 44,438,757 -20,730 1.02% 114,300,706
2024-07-08 2024-07-04 2.603 44,459,487 +743,394 1.02% 115,737,341
2024-07-05 2024-07-03 2.645 43,716,093 +1,556,041 1.00% 115,615,710
2024-07-04 2024-07-02 2.645 42,160,052 +481,133 0.96% 111,500,457
2024-07-03 2024-06-28 2.738 41,678,919 -688,628 0.95% 114,118,408
2024-07-02 2024-06-27 2.686 42,367,547 -249,727 0.97% 113,806,853
2024-06-28 2024-06-26 2.728 42,617,274 -2,467,855 0.97% 116,245,659
2024-06-27 2024-06-25 2.676 45,085,129 +642,153 1.03% 120,639,173
2024-06-26 2024-06-24 2.769 44,442,976 -2,176,669 1.02% 123,069,298
2024-06-25 2024-06-21 2.769 46,619,645 -5,845,912 1.07% 129,096,823
2024-06-24 2024-06-20 2.707 52,465,557 +2,437,966 1.20% 142,020,202
2024-06-21 2024-06-19 2.800 50,027,591 -5,032,710 1.14% 140,090,500
2024-06-20 2024-06-18 2.572 55,060,301 -160,538 1.26% 141,620,327
2024-06-19 2024-06-17 2.531 55,220,839 -1,187,406 1.26% 139,742,387
2024-06-18 2024-06-14 2.707 56,408,245 -62,190 1.29% 152,692,753
2024-06-17 2024-06-13 2.603 56,470,435 +1,776,046 1.29% 147,004,350
2024-06-14 2024-06-12 2.883 54,694,389 -1,613,579 1.25% 157,696,807
2024-06-13 2024-06-11 3.194 56,307,968 +1,997,329 1.29% 179,868,827
2024-06-12 2024-06-07 3.122 54,310,639 -809,924 1.24% 169,545,684
2024-06-11 2024-06-06 3.243 55,120,563 -5,020,079 1.26% 178,729,772
2024-06-07 2024-06-05 3.012 60,140,642 -901,736 1.38% 181,123,471
2024-06-06 2024-06-04 3.001 61,042,378 -1,224,079 1.41% 183,198,644
2024-06-05 2024-06-03 2.938 62,266,457 -1,576,674 1.44% 182,951,916
2024-06-04 2024-05-31 2.928 63,843,131 +1,684,835 1.48% 186,914,571
2024-06-03 2024-05-30 2.907 62,158,296 -648,966 1.44% 180,677,323
2024-05-31 2024-05-29 2.875 62,807,262 +2,231,358 1.45% 180,586,467
2024-05-30 2024-05-28 3.054 60,575,904 +950,103 1.40% 184,976,974
2024-05-29 2024-05-27 3.159 59,625,801 -208,222 1.38% 188,332,599
2024-05-28 2024-05-24 3.085 59,834,023 -548,430 1.38% 184,595,161
2024-05-27 2024-05-23 3.190 60,382,453 +260,159 1.40% 192,623,430
2024-05-24 2024-05-22 3.264 60,122,294 -617,043 1.39% 196,209,806
2024-05-23 2024-05-21 3.295 60,739,337 +1,038,252 1.41% 200,135,657
2024-05-22 2024-05-20 3.379 59,701,085 +242,528 1.38% 201,726,462
2024-05-21 2024-05-17 3.389 59,458,557 +1,503,297 1.38% 201,530,909
2024-05-20 2024-05-16 3.463 57,955,260 -686,609 1.34% 200,692,700
2024-05-17 2024-05-14 3.410 58,641,869 -1,353,681 1.36% 199,993,528
2024-05-16 2024-05-13 3.431 59,995,550 +1,032,057 1.39% 205,869,291
2024-05-14 2024-05-10 3.463 58,963,493 +3,048,999 1.36% 204,184,100
2024-05-13 2024-05-09 3.526 55,914,494 -293,512 1.29% 197,146,219
2024-05-10 2024-05-08 3.484 56,208,006 -976,785 1.30% 195,821,800
2024-05-09 2024-05-07 3.568 57,184,791 +1,896,869 1.32% 204,025,397
2024-05-08 2024-05-06 3.673 55,287,922 +2,392,886 1.28% 203,059,395
2024-05-07 2024-05-03 3.536 52,895,036 +1,356,063 1.22% 187,055,118
2024-05-06 2024-05-02 3.557 51,538,973 -773,804 1.19% 183,341,270
2024-05-03 2024-04-30 3.421 52,312,777 +374,514 1.21% 178,957,602
2024-05-02 2024-04-29 3.473 51,938,263 +876,248 1.20% 180,401,520
2024-04-30 2024-04-26 3.463 51,062,015 +836,223 1.18% 176,822,149
2024-04-29 2024-04-25 3.264 50,225,792 +1,440,877 1.16% 163,912,457
2024-04-26 2024-04-24 3.379 48,784,915 +2,032,190 1.13% 164,841,365
2024-04-25 2024-04-23 3.305 46,752,725 -850,518 1.08% 154,540,481
2024-04-24 2024-04-22 3.138 47,603,243 +5,675,361 1.10% 149,359,381
2024-04-23 2024-04-19 3.064 41,927,882 +3,363,476 0.97% 128,472,612
2024-04-22 2024-04-18 3.180 38,564,406 -330,201 0.89% 122,617,950
2024-04-19 2024-04-17 3.222 38,894,607 +3,253,410 0.90% 125,300,424
2024-04-18 2024-04-16 3.127 35,641,197 +3,110,465 0.82% 111,453,400
2024-04-17 2024-04-15 3.389 32,530,732 +344,019 0.75% 110,260,799
2024-04-16 2024-04-12 3.337 32,186,713 -87,196 0.74% 107,405,995
2024-04-15 2024-04-11 3.442 32,273,909 -93,390 0.75% 111,083,663
2024-04-12 2024-04-10 3.305 32,367,299 +1,874,475 0.75% 106,989,656
2024-04-11 2024-04-09 3.379 30,492,824 -985,839 0.71% 103,033,463
2024-04-10 2024-04-08 3.190 31,478,663 +299,707 0.73% 100,418,710
2024-04-09 2024-04-05 3.253 31,178,956 +173,915 0.72% 101,425,706
2024-04-08 2024-04-03 3.243 31,005,041 -1,478,043 0.72% 100,534,603
2024-04-05 2024-04-02 3.389 32,483,084 +532,706 0.75% 110,099,299
2024-04-03 2024-03-28 3.442 31,950,378 -405,485 0.74% 109,970,100
2024-04-02 2024-03-27 3.379 32,355,863 +966,302 0.75% 109,328,562
2024-03-28 2024-03-26 3.578 31,389,561 -1,866,851 0.73% 112,321,889
2024-03-27 2024-03-25 3.536 33,256,412 +604,178 0.77% 117,606,160
2024-03-26 2024-03-22 3.673 32,652,234 -940,573 0.77% 119,923,894
2024-03-25 2024-03-21 3.851 33,592,807 -1,826,350 0.79% 129,371,060
2024-03-22 2024-03-20 3.757 35,419,157 -2,896,526 0.83% 133,059,542
2024-03-21 2024-03-19 3.631 38,315,683 +705,668 0.90% 139,116,117
2024-03-20 2024-03-18 3.788 37,610,015 -4,995,041 0.88% 142,473,957
2024-03-19 2024-03-15 3.305 42,605,056 -129,603 1.00% 140,830,419
2024-03-18 2024-03-14 3.484 42,734,659 +617,947 1.00% 148,882,312
2024-03-15 2024-03-13 3.515 42,116,712 -5,318,476 0.99% 148,055,329
2024-03-14 2024-03-12 3.274 47,435,188 +1,905,922 1.11% 155,303,054
2024-03-13 2024-03-11 3.264 45,529,266 -325,912 1.07% 148,585,289
2024-03-12 2024-03-08 3.201 45,855,178 -7,065,255 1.07% 146,761,790
2024-03-11 2024-03-07 2.823 52,920,433 -95,296 1.24% 149,382,748
2024-03-08 2024-03-06 2.917 53,015,729 -1,737,725 1.24% 154,658,684
2024-03-07 2024-03-05 2.875 54,753,454 +2,306,166 1.28% 157,429,770
2024-03-06 2024-03-04 2.928 52,447,288 -1,577,150 1.23% 153,550,776
2024-03-05 2024-03-01 2.697 54,024,438 -254,441 1.27% 145,696,178
2024-03-04 2024-02-29 2.707 54,278,879 -359,743 1.27% 146,951,950
2024-03-01 2024-02-28 2.581 54,638,622 +1,070,652 1.28% 141,045,626
2024-02-29 2024-02-27 2.686 53,567,970 -257,776 1.26% 143,903,027
2024-02-28 2024-02-26 2.560 53,825,746 +565,106 1.26% 137,817,593
2024-02-27 2024-02-23 2.571 53,260,640 +1,569,051 1.25% 136,929,569
2024-02-26 2024-02-22 2.686 51,691,589 +260,158 1.21% 138,862,386
2024-02-23 2024-02-21 2.665 51,431,431 -1,604,310 1.21% 137,084,105
2024-02-22 2024-02-20 2.581 53,035,741 -790,005 1.24% 136,907,905
2024-02-21 2024-02-19 2.497 53,825,746 +2,281,389 1.26% 134,428,636
2024-02-20 2024-02-16 2.665 51,544,357 +582,260 1.21% 137,385,095
2024-02-19 2024-02-15 2.571 50,962,097 +924,848 1.19% 131,020,168
2024-02-16 2024-02-14 2.571 50,037,249 +80,049 1.17% 128,642,445
2024-02-15 2024-02-09 2.508 49,957,200 -131,032 1.17% 125,291,257
2024-02-14 2024-02-07 2.550 50,088,232 -97,679 1.17% 127,722,306
2024-02-08 2024-02-06 2.571 50,185,911 +1,443,737 1.18% 129,024,645
2024-02-07 2024-02-05 2.424 48,742,174 +6,109,434 1.14% 118,152,156
2024-02-06 2024-02-02 2.403 42,632,740 -5,250,340 1.00% 102,448,005
2024-02-05 2024-02-01 2.466 47,883,080 -143,897 1.12% 118,079,557
2024-02-02 2024-01-31 2.435 48,026,977 -5,507,163 1.13% 116,922,479
2024-02-01 2024-01-30 2.529 53,534,140 -2,028,044 1.25% 135,385,655
2024-01-31 2024-01-29 2.749 55,562,184 -713,768 1.30% 152,758,497
2024-01-30 2024-01-26 2.770 56,275,952 +3,484,503 1.32% 155,901,952
2024-01-29 2024-01-25 3.001 52,791,449 -1,359,400 1.24% 158,436,191
2024-01-26 2024-01-24 3.033 54,150,849 +1,395,136 1.27% 164,220,696
2024-01-25 2024-01-23 2.938 52,755,713 -238,241 1.24% 155,007,355
2024-01-24 2024-01-22 2.781 52,993,954 +1,124,495 1.24% 147,365,891
2024-01-23 2024-01-19 2.833 51,869,459 +1,420,865 1.22% 146,960,378
2024-01-22 2024-01-18 2.938 50,448,594 -612,278 1.18% 148,228,555
2024-01-19 2024-01-17 2.886 51,060,872 -1,157,848 1.20% 147,348,493
2024-01-18 2024-01-16 3.022 52,218,720 -1,288,403 1.22% 157,813,258
2024-01-17 2024-01-15 2.980 53,507,123 -3,241,586 1.25% 159,461,086
2024-01-16 2024-01-12 3.169 56,748,709 +526,035 1.33% 179,840,585
2024-01-15 2024-01-11 3.620 56,222,674 -3,325,358 1.32% 203,542,624
2024-01-12 2024-01-10 3.473 59,548,032 +175,345 1.40% 206,833,168
2024-01-11 2024-01-09 3.484 59,372,687 -1,558,092 1.39% 206,847,161
2024-01-10 2024-01-08 3.389 60,930,779 +893,401 1.43% 206,520,910
2024-01-09 2024-01-05 3.452 60,037,378 +1,831,115 1.41% 207,272,837
2024-01-08 2024-01-04 3.515 58,206,263 +3,141,913 1.36% 204,615,864
2024-01-05 2024-01-03 3.757 55,064,350 +1,049,211 1.29% 206,860,857
2024-01-04 2024-01-02 3.872 54,015,139 -1,760,596 1.27% 209,154,224
2024-01-03 2023-12-29 3.778 55,775,735 +188,686 1.31% 210,703,903
2024-01-02 2023-12-28 3.820 55,587,049 -2,493,899 1.30% 212,324,338
2023-12-29 2023-12-27 3.547 58,080,948 -206,198 1.36% 206,003,772
2023-12-28 2023-12-22 3.505 58,287,146 +4,677,133 1.37% 204,288,554
2023-12-27 2023-12-21 3.704 53,610,013 +1,276,015 1.26% 198,584,521
2023-12-22 2023-12-20 3.683 52,333,998 +1,171,190 1.23% 192,759,507
2023-12-21 2023-12-19 3.841 51,162,808 -332,295 1.20% 196,498,950
2023-12-20 2023-12-18 3.830 51,495,103 +1,663,582 1.22% 197,234,813
2023-12-19 2023-12-15 3.967 49,831,521 -144,851 1.18% 197,660,878
2023-12-18 2023-12-14 3.998 49,976,372 -154,856 1.18% 199,808,739
2023-12-15 2023-12-13 3.893 50,131,228 +428,356 1.18% 195,167,289
2023-12-14 2023-12-12 3.935 49,702,872 +2,436,722 1.17% 195,585,894
2023-12-13 2023-12-11 3.956 47,266,150 -3,706,543 1.12% 186,989,128
2023-12-12 2023-12-08 3.725 50,972,693 +774,281 1.20% 189,885,022
2023-12-11 2023-12-07 3.935 50,198,412 +2,218,494 1.18% 197,535,894
2023-12-08 2023-12-06 4.093 47,979,918 -2,727,375 1.13% 196,358,129
2023-12-07 2023-12-05 3.746 50,707,293 -1,028,674 1.20% 189,960,550
2023-12-06 2023-12-04 3.883 51,735,967 +750,734 1.22% 200,871,846
2023-12-05 2023-12-01 3.862 50,985,233 +597,031 1.20% 196,886,983
2023-12-04 2023-11-30 3.631 50,388,202 +622,283 1.19% 182,948,872
2023-12-01 2023-11-29 3.610 49,765,919 +7,148 1.17% 179,645,047
2023-11-30 2023-11-28 3.526 49,758,771 -12,389 1.17% 175,442,052
2023-11-29 2023-11-27 3.547 49,771,160 -817,641 1.17% 176,530,292
2023-11-28 2023-11-24 3.715 50,588,801 -14,771 1.19% 187,924,077
2023-11-27 2023-11-23 3.757 50,603,572 -755,698 1.19% 190,103,003
2023-11-24 2023-11-22 3.641 51,359,270 +369,644 1.21% 187,013,558
2023-11-23 2023-11-21 3.652 50,989,626 -537,470 1.20% 186,202,646
2023-11-22 2023-11-20 3.641 51,527,096 -765,228 1.22% 187,624,660
2023-11-21 2023-11-17 3.305 52,292,324 -3,159,543 1.23% 172,851,548
2023-11-20 2023-11-16 3.389 55,451,867 +954,391 1.31% 187,950,494
2023-11-17 2023-11-15 3.379 54,497,476 +5,880,724 1.29% 184,143,773
2023-11-16 2023-11-14 3.872 48,616,752 +335,442 1.15% 188,250,910
2023-11-15 2023-11-13 4.009 48,281,310 +559,388 1.14% 193,538,417
2023-11-14 2023-11-10 3.883 47,721,922 +513,646 1.13% 185,286,777
2023-11-13 2023-11-09 4.103 47,208,276 +857,189 1.11% 193,695,564
2023-11-10 2023-11-08 4.093 46,351,087 -137,703 1.09% 189,692,127
2023-11-09 2023-11-07 4.176 46,488,790 -1,020,621 1.10% 194,158,358
2023-11-08 2023-11-06 4.082 47,509,411 -4,545,625 1.12% 193,934,031
2023-11-07 2023-11-03 3.620 52,055,036 -820,976 1.23% 188,454,548
2023-11-06 2023-11-02 3.326 52,876,012 +509,834 1.25% 175,890,641
2023-11-03 2023-11-01 3.295 52,366,178 +234,905 1.24% 172,546,162
2023-11-02 2023-10-31 3.284 52,131,273 +141,038 1.23% 171,225,106
2023-11-01 2023-10-30 3.410 51,990,235 +720,439 1.23% 177,308,648
2023-10-31 2023-10-27 3.410 51,269,796 -971,068 1.21% 174,851,647
2023-10-30 2023-10-26 3.463 52,240,864 -526,034 1.23% 180,904,374
2023-10-27 2023-10-25 3.442 52,766,898 +3,019,934 1.25% 181,618,542
2023-10-26 2023-10-24 3.851 49,746,964 +3,236,256 1.17% 191,583,200
2023-10-25 2023-10-20 3.893 46,510,708 +2,784,076 1.10% 181,072,141
2023-10-24 2023-10-19 3.914 43,726,632 +1,246,473 1.03% 171,151,077
2023-10-20 2023-10-18 3.872 42,480,159 +2,913,203 1.00% 164,489,158
2023-10-19 2023-10-17 4.082 39,566,956 +623,713 0.93% 161,512,827
2023-10-18 2023-10-16 3.967 38,943,243 +448,845 0.92% 154,471,616
2023-10-17 2023-10-13 4.061 38,494,398 +1,609,551 0.91% 156,326,741
2023-10-16 2023-10-12 4.103 36,884,847 +528,894 0.87% 151,338,533
2023-10-13 2023-10-11 4.124 36,355,953 -1,664,347 0.86% 149,931,491
2023-10-12 2023-10-10 4.051 38,020,300 -968,828 0.90% 154,002,447
2023-10-11 2023-10-09 3.631 38,989,128 +656,590 0.92% 141,561,253
2023-10-10 2023-10-06 3.662 38,332,538 -903,884 0.90% 140,384,054
2023-10-09 2023-10-05 3.463 39,236,422 +1,251,010 0.93% 135,871,420
2023-10-06 2023-10-04 3.778 37,985,412 -1,176,907 0.90% 143,497,429
2023-10-05 2023-10-03 3.683 39,162,319 -298,277 0.92% 144,244,843
2023-10-04 2023-09-29 3.673 39,460,596 -2,113,668 0.93% 144,929,389
2023-10-03 2023-09-28 3.316 41,574,264 +274,453 0.98% 137,859,414
2023-09-29 2023-09-27 3.494 41,299,811 -1,923,076 0.97% 144,316,861
2023-09-28 2023-09-26 3.358 43,222,887 +2,844,589 1.02% 145,140,470
2023-09-27 2023-09-25 3.284 40,378,298 +423,115 0.95% 132,622,473
2023-09-26 2023-09-22 3.159 39,955,183 +705,668 0.94% 126,201,465
2023-09-25 2023-09-21 2.928 39,249,515 -273,977 0.93% 114,911,442
2023-09-22 2023-09-20 2.907 39,523,492 -526,034 0.93% 114,884,081
2023-09-21 2023-09-19 2.959 40,049,526 +253,011 0.95% 118,514,439
2023-09-20 2023-09-18 3.012 39,796,515 -1,266,962 0.94% 119,853,775
2023-09-19 2023-09-15 3.075 41,063,477 +326,389 0.97% 126,254,864
2023-09-18 2023-09-14 3.075 40,737,088 +469,810 0.96% 125,251,339
2023-09-15 2023-09-13 3.043 40,267,278 -402,626 0.95% 122,539,202
2023-09-14 2023-09-12 3.180 40,669,904 +733,304 0.96% 129,312,513
2023-09-13 2023-09-11 3.264 39,936,600 +511,740 0.94% 130,333,559
2023-09-12 2023-09-07 3.274 39,424,860 -212,034 0.93% 129,077,198
2023-09-11 2023-09-06 3.316 39,636,894 +53,366 0.94% 131,435,135
2023-09-07 2023-09-05 3.589 39,583,528 -1,125,447 0.93% 142,057,897
2023-09-06 2023-09-04 3.578 40,708,975 -3,135,300 0.96% 145,669,733
2023-09-05 2023-08-31 3.169 43,844,275 -1,372 1.03% 138,945,541
2023-09-04 2023-08-30 3.096 43,845,647 -1,115,441 1.03% 135,729,196
2023-08-31 2023-08-29 3.043 44,961,088 -2,320,937 1.06% 136,823,151
2023-08-30 2023-08-28 2.560 47,282,025 -635,149 1.12% 121,062,788
2023-08-29 2023-08-25 2.592 47,917,174 -291,130 1.13% 124,197,521
2023-08-28 2023-08-24 2.623 48,208,304 +3,298,676 1.14% 126,469,744
2023-08-25 2023-08-23 2.445 44,909,628 -1,538,080 1.06% 109,804,504
2023-08-24 2023-08-22 2.487 46,447,708 +1,329,381 1.10% 115,514,742
2023-08-23 2023-08-21 2.403 45,118,327 -450,274 1.06% 108,420,960
2023-08-22 2023-08-18 2.414 45,568,601 -465,522 1.08% 109,981,163
2023-08-21 2023-08-17 2.529 46,034,123 -468,380 1.09% 116,418,418
2023-08-18 2023-08-16 2.508 46,502,503 -1,132,594 1.10% 116,626,974
2023-08-17 2023-08-15 2.613 47,635,097 -937,238 1.12% 124,466,128
2023-08-16 2023-08-14 2.613 48,572,335 -2,753,105 1.15% 126,915,044
2023-08-15 2023-08-11 2.634 51,325,440 +559,389 1.21% 135,185,832
2023-08-14 2023-08-10 2.655 50,766,051 -348,784 1.20% 134,777,898
2023-08-11 2023-08-09 2.686 51,114,835 +87,196 1.21% 137,313,016
2023-08-10 2023-08-08 2.655 51,027,639 -1,555,709 1.20% 135,472,384
2023-08-09 2023-08-07 2.760 52,583,348 -2,863,649 1.24% 145,120,498
2023-08-08 2023-08-04 2.791 55,446,997 -135,797 1.31% 154,769,166
2023-08-07 2023-08-03 2.760 55,582,794 -1,404,188 1.31% 153,398,424
2023-08-04 2023-08-02 2.802 56,986,982 +2,047,437 1.34% 159,665,724
2023-08-03 2023-08-01 3.064 54,939,545 -1,343,675 1.30% 168,342,079
2023-08-02 2023-07-31 2.970 56,283,220 -1,011,092 1.33% 167,143,752
2023-08-01 2023-07-28 2.959 57,294,312 -1,011,092 1.35% 169,545,159
2023-07-31 2023-07-27 2.949 58,305,404 +609,419 1.38% 171,925,345
2023-07-28 2023-07-26 2.991 57,695,985 +295,418 1.36% 172,550,105
2023-07-27 2023-07-25 3.096 57,400,567 -378,326 1.35% 177,689,995
2023-07-26 2023-07-24 3.085 57,778,893 +1,640,999 1.36% 178,254,837
2023-07-25 2023-07-21 3.117 56,137,894 +274,453 1.32% 174,959,425
2023-07-24 2023-07-20 3.043 55,863,441 +979,168 1.32% 170,000,601
2023-07-21 2023-07-19 3.232 54,884,273 +1,815,867 1.30% 177,387,662
2023-07-20 2023-07-18 3.379 53,068,406 +2,768,829 1.25% 179,315,029
2023-07-19 2023-07-14 3.284 50,299,577 +1,505,679 1.19% 165,208,903
2023-07-18 2023-07-13 3.337 48,793,898 +311,618 1.15% 162,823,622
2023-07-14 2023-07-12 3.243 48,482,280 +236,811 1.14% 157,204,977
2023-07-13 2023-07-11 3.274 48,245,469 +208,222 1.14% 157,955,919
2023-07-12 2023-07-10 3.127 48,037,247 +867,671 1.13% 150,217,023
2023-07-11 2023-07-07 3.159 47,169,576 -856,512 1.11% 148,988,671
2023-07-10 2023-07-06 3.096 48,026,088 -538,899 1.13% 148,670,227
2023-07-07 2023-07-05 3.106 48,564,987 -181,063 1.15% 150,848,072
2023-07-06 2023-07-04 3.484 48,746,050 +3,330,123 1.15% 169,825,261
2023-07-05 2023-07-03 3.568 45,415,927 +199,645 1.07% 162,036,136
2023-07-04 2023-06-30 3.106 45,216,282 -1,537,603 1.07% 140,446,634
2023-07-03 2023-06-29 3.085 46,753,885 +847,183 1.10% 144,241,361
2023-06-30 2023-06-28 3.201 45,906,702 +498,875 1.08% 146,926,695
2023-06-29 2023-06-27 3.064 45,407,827 +388,332 1.07% 139,135,626
2023-06-28 2023-06-26 2.959 45,019,495 +1,791,986 1.06% 133,221,557
2023-06-27 2023-06-23 3.484 43,227,509 +1,258,862 1.02% 150,599,341
2023-06-26 2023-06-21 3.431 41,968,647 -1,116,394 0.99% 144,011,607
2023-06-23 2023-06-20 3.243 43,085,041 -3,873,035 1.02% 139,704,298
2023-06-21 2023-06-19 2.991 46,958,076 +2,530,589 1.11% 140,436,479
2023-06-20 2023-06-16 2.466 44,427,487 -1,794,903 1.05% 109,558,074
2023-06-19 2023-06-15 2.330 46,222,390 +814,306 1.09% 107,678,786
2023-06-16 2023-06-14 2.319 45,408,084 +2,764,540 1.07% 105,305,299
2023-06-15 2023-06-13 2.162 42,643,544 +1,701,036 1.01% 92,181,822
2023-06-14 2023-06-12 2.088 40,942,508 -18,106 0.97% 85,497,279
2023-06-13 2023-06-09 2.088 40,960,614 -249,200 0.97% 85,535,089
2023-06-12 2023-06-08 2.088 41,209,814 +790,005 0.97% 86,055,475
2023-06-09 2023-06-07 2.204 40,419,809 -914,366 0.95% 89,071,410
2023-06-08 2023-06-06 2.025 41,334,175 -326,389 0.98% 83,712,702
2023-06-07 2023-06-05 2.120 41,660,564 -642,296 0.98% 88,308,253
2023-06-06 2023-06-02 2.183 42,302,860 +1,088,282 1.00% 92,341,894
2023-06-05 2023-06-01 2.066 41,214,578 +163,270 0.97% 85,162,284
2023-06-02 2023-05-31 1.907 41,051,308 +570,472 0.98% 78,299,923
2023-06-01 2023-05-30 1.960 40,480,836 -568,113 0.97% 79,356,596
2023-05-31 2023-05-29 1.886 41,048,949 -261,879 0.98% 77,425,474
2023-05-30 2023-05-25 1.876 41,310,828 -48,129 0.98% 77,481,674
2023-05-29 2023-05-24 1.939 41,358,957 -424,669 0.99% 80,201,501
2023-05-25 2023-05-23 1.939 41,783,626 +1,341,954 1.00% 81,025,001
2023-05-24 2023-05-22 1.971 40,441,672 +413,817 0.96% 79,708,361
2023-05-23 2023-05-19 2.003 40,027,855 +74,081 0.95% 80,165,213
2023-05-22 2023-05-18 2.024 39,953,774 -81,631 0.95% 80,863,588
2023-05-19 2023-05-17 1.960 40,035,405 +554,901 0.95% 78,483,396
2023-05-18 2023-05-16 2.056 39,480,504 -139,669 0.94% 81,160,787
2023-05-17 2023-05-15 2.035 39,620,173 +257,161 0.94% 80,608,238
2023-05-16 2023-05-12 2.056 39,363,012 -404,851 0.94% 80,919,256
2023-05-15 2023-05-11 2.056 39,767,863 -291,607 0.95% 81,751,516
2023-05-12 2023-05-10 2.045 40,059,470 -1,455,199 0.96% 81,926,488
2023-05-11 2023-05-09 1.960 41,514,669 -385,033 0.99% 81,383,270
2023-05-10 2023-05-08 2.109 41,899,702 -83,047 1.00% 88,353,924
2023-05-09 2023-05-05 2.257 41,982,749 -469,023 1.00% 94,757,219
2023-05-08 2023-05-04 2.193 42,451,772 +261,879 1.01% 93,116,790
2023-05-05 2023-05-03 2.193 42,189,893 -146,275 1.01% 92,542,366
2023-05-04 2023-05-02 2.225 42,336,168 -213,750 1.01% 94,209,060
2023-05-03 2023-04-28 2.310 42,549,918 -292,550 1.01% 98,291,746
2023-05-02 2023-04-27 2.225 42,842,468 -641,722 1.02% 95,335,710
2023-04-28 2023-04-26 2.204 43,484,190 +78,328 1.04% 95,842,150
2023-04-27 2023-04-25 2.151 43,405,862 -1,070,166 1.04% 93,369,762
2023-04-26 2023-04-24 2.225 44,476,028 -596,425 1.06% 98,970,809
2023-04-25 2023-04-21 2.289 45,072,453 +2,693,818 1.07% 103,163,668
2023-04-24 2023-04-20 2.501 42,378,635 +4,077,296 1.01% 105,979,239
2023-04-21 2023-04-19 2.384 38,301,339 -1,634,976 0.91% 91,318,402
2023-04-20 2023-04-18 2.437 39,936,315 -768,652 0.95% 97,332,450
2023-04-19 2023-04-17 2.448 40,704,967 -341,150 0.97% 99,637,132
2023-04-18 2023-04-14 2.480 41,046,117 -1,585,904 0.98% 101,777,028
2023-04-17 2023-04-13 2.342 42,632,021 -2,552,261 1.02% 99,836,656
2023-04-14 2023-04-12 2.363 45,184,282 -618,601 1.08% 106,771,189
2023-04-13 2023-04-11 2.331 45,802,883 -545,936 1.09% 106,776,904
2023-04-12 2023-04-06 2.469 46,348,819 +1,271,648 1.11% 114,434,354
2023-04-11 2023-04-04 2.723 45,077,171 +171,755 1.07% 122,758,509
2023-04-06 2023-04-03 2.713 44,905,416 +770,067 1.07% 121,814,930
2023-04-04 2023-03-31 2.787 44,135,349 +1,746,333 1.05% 122,999,726
2023-04-03 2023-03-30 3.062 42,389,016 +611,052 1.01% 129,811,452
2023-03-31 2023-03-29 3.031 41,777,964 -7,078 1.00% 126,612,077
2023-03-30 2023-03-28 2.935 41,785,042 +1,384,422 1.00% 122,648,557
2023-03-29 2023-03-27 3.031 40,400,620 -143,916 0.96% 122,437,906
2023-03-28 2023-03-24 3.105 40,544,536 +684,189 0.97% 125,881,464
2023-03-27 2023-03-23 2.797 39,860,347 -424,197 0.95% 111,508,207
2023-03-24 2023-03-22 2.755 40,284,544 +685,133 0.96% 110,987,388
2023-03-23 2023-03-21 2.797 39,599,411 -155,240 0.94% 110,778,246
2023-03-22 2023-03-20 2.660 39,754,651 -406,267 0.95% 105,736,151
2023-03-21 2023-03-17 2.744 40,160,918 +1,655,266 0.96% 110,221,223
2023-03-20 2023-03-16 2.554 38,505,652 +57,094 0.92% 98,333,920
2023-03-17 2023-03-15 2.628 38,448,558 -1,855,332 0.92% 101,040,053
2023-03-16 2023-03-14 2.543 40,303,890 +2,187,989 0.96% 102,499,096
2023-03-15 2023-03-13 2.829 38,115,901 +1,040,440 0.91% 107,839,852
2023-03-14 2023-03-10 2.956 37,075,461 -4,349,084 0.88% 109,610,610
2023-03-13 2023-03-09 2.978 41,424,545 +216,110 0.99% 123,346,235
2023-03-10 2023-03-08 2.723 41,208,435 +2,107,774 0.98% 112,222,793
2023-03-09 2023-03-07 2.819 39,100,661 +17,930 0.93% 110,211,666
2023-03-08 2023-03-06 2.914 39,082,731 -318,818 0.93% 113,888,383
2023-03-07 2023-03-03 3.179 39,401,549 -1,560,423 0.94% 125,255,377
2023-03-06 2023-03-02 3.264 40,961,972 -85,405 0.98% 133,688,301
2023-03-03 2023-03-01 3.253 41,047,377 +1,561,838 0.98% 133,532,080
2023-03-02 2023-02-28 3.105 39,485,539 +4,355,690 0.94% 122,593,522
2023-03-01 2023-02-27 3.137 35,129,849 +651,631 0.84% 110,186,864
2023-02-28 2023-02-24 2.999 34,478,218 -8,132,885 0.82% 103,393,462
2023-02-27 2023-02-23 3.115 42,611,103 -3,836,650 1.02% 132,749,207
2023-02-24 2023-02-22 3.041 46,447,753 -7,360,460 1.11% 141,256,498
2023-02-23 2023-02-21 2.607 53,808,213 -5,959,523 1.28% 140,263,769
2023-02-22 2023-02-20 2.374 59,767,736 -282,169 1.43% 141,865,454
2023-02-21 2023-02-17 2.193 60,049,905 -748,361 1.43% 131,717,810
2023-02-20 2023-02-16 2.448 60,798,266 +2,340,870 1.45% 148,821,269
2023-02-17 2023-02-15 2.384 58,457,396 +2,037,940 1.39% 139,374,658
2023-02-16 2023-02-14 2.384 56,419,456 -754,495 1.35% 134,515,782
2023-02-15 2023-02-13 2.511 57,173,951 -1,085,738 1.36% 143,584,771
2023-02-14 2023-02-10 2.670 58,259,689 +516,209 1.39% 155,571,677
2023-02-13 2023-02-09 2.787 57,743,480 +817,252 1.38% 160,923,894
2023-02-10 2023-02-08 2.956 56,926,228 +1,110,133 1.36% 168,297,801
2023-02-09 2023-02-07 2.967 55,816,095 -2,250,747 1.33% 165,607,237
2023-02-08 2023-02-06 2.586 58,066,842 +3,114,712 1.38% 150,134,279
2023-02-07 2023-02-03 2.564 54,952,130 -388,808 1.31% 140,916,461
2023-02-06 2023-02-02 2.596 55,340,938 +375,125 1.32% 143,672,758
2023-02-03 2023-02-01 2.469 54,965,813 -2,835,375 1.31% 135,709,549
2023-02-02 2023-01-31 2.056 57,801,188 -775,729 1.38% 118,822,948
2023-02-01 2023-01-30 1.971 58,576,917 +2,572,552 1.40% 115,451,953
2023-01-31 2023-01-27 2.162 56,004,365 -1,077,244 1.34% 121,063,681
2023-01-30 2023-01-26 2.077 57,081,609 +1,457,558 1.36% 118,553,426
2023-01-27 2023-01-20 2.056 55,624,051 +895,580 1.33% 114,347,368
2023-01-26 2023-01-19 2.056 54,728,471 +1,086,682 1.31% 112,506,308
2023-01-20 2023-01-18 2.130 53,641,789 +2,408,817 1.28% 114,251,297
2023-01-19 2023-01-17 1.971 51,232,972 +2,666,922 1.22% 100,977,432
2023-01-18 2023-01-16 2.003 48,566,050 +2,833,015 1.16% 97,264,961
2023-01-17 2023-01-13 1.568 45,733,035 -1,558,536 1.09% 71,722,194
2023-01-16 2023-01-12 1.505 47,291,571 +130,232 1.13% 71,159,668
2023-01-13 2023-01-11 1.547 47,161,339 +112,774 1.12% 72,962,686
2023-01-12 2023-01-10 1.600 47,048,565 +1,403,295 1.12% 75,280,962
2023-01-11 2023-01-09 1.642 45,645,270 -452,037 1.09% 74,970,310
2023-01-10 2023-01-06 1.611 46,097,307 +162,790 1.10% 74,247,353
2023-01-09 2023-01-05 1.558 45,934,517 -19,818 1.10% 71,551,430
2023-01-06 2023-01-04 1.600 45,954,335 -202,897 1.10% 73,530,118
2023-01-05 2023-01-03 1.558 46,157,232 -1,003,163 1.10% 71,898,350
2023-01-04 2022-12-30 1.452 47,160,395 +116,548 1.12% 68,463,616
2023-01-03 2022-12-29 1.409 47,043,847 +433,163 1.12% 66,300,423
2022-12-30 2022-12-28 1.484 46,610,684 +170,339 1.11% 69,147,318
2022-12-29 2022-12-23 1.431 46,440,345 -853,585 1.11% 66,434,097
2022-12-28 2022-12-22 1.420 47,293,930 +879,537 1.14% 67,154,023
2022-12-23 2022-12-21 1.409 46,414,393 +322,277 1.11% 65,413,313
2022-12-22 2022-12-20 1.431 46,092,116 -245,836 1.11% 65,935,946
2022-12-21 2022-12-19 1.526 46,337,952 -7,229,284 1.11% 70,706,796
2022-12-20 2022-12-16 1.505 53,567,236 -1,055,067 1.29% 80,602,667
2022-12-19 2022-12-15 1.505 54,622,303 +10,852 1.31% 82,190,227
2022-12-16 2022-12-14 1.494 54,611,451 -1,116,408 1.31% 81,595,209
2022-12-15 2022-12-13 1.515 55,727,859 +2,714,580 1.34% 84,444,278
2022-12-14 2022-12-12 1.653 53,013,279 +150,993 1.27% 87,633,689
2022-12-13 2022-12-09 1.695 52,862,286 -78,328 1.27% 89,624,708
2022-12-12 2022-12-08 1.611 52,940,614 +295,381 1.27% 85,269,633
2022-12-09 2022-12-07 1.579 52,645,233 +4,922,090 1.26% 83,120,309
2022-12-08 2022-12-06 1.272 47,723,143 +1,476,433 1.15% 60,683,709
2022-12-07 2022-12-05 1.293 46,246,710 -3,461,525 1.11% 59,786,414
2022-12-06 2022-12-02 1.187 49,708,235 +359,553 1.19% 58,994,048
2022-12-05 2022-12-01 1.197 49,348,682 -156,656 1.19% 59,090,251
2022-12-02 2022-11-30 1.166 49,505,338 +116,077 1.19% 57,704,083
2022-12-01 2022-11-29 1.144 49,389,261 +111,829 1.19% 56,522,077
2022-11-30 2022-11-28 1.081 49,277,432 -122,210 1.18% 53,261,092
2022-11-29 2022-11-25 1.102 49,399,642 +1,299,959 1.19% 54,440,107
2022-11-28 2022-11-24 1.144 48,099,683 +751,193 1.16% 55,046,258
2022-11-25 2022-11-23 1.197 47,348,490 +1,163,593 1.14% 56,695,215
2022-11-24 2022-11-22 1.240 46,184,897 -3,842,784 1.11% 57,259,516
2022-11-23 2022-11-21 1.325 50,027,681 +1,681,218 1.20% 66,264,697
2022-11-22 2022-11-18 1.219 48,346,463 +1,774,645 1.16% 58,914,796
2022-11-21 2022-11-17 0.985 46,571,818 +19,818 1.12% 45,895,274
2022-11-18 2022-11-16 0.985 46,552,000 -197,235 1.12% 45,875,744
2022-11-17 2022-11-15 0.996 46,749,235 -514,793 1.12% 46,565,492
2022-11-16 2022-11-14 0.922 47,264,028 -260,464 1.14% 43,572,433
2022-11-15 2022-11-11 0.890 47,524,492 +120,323 1.14% 42,301,776
2022-11-14 2022-11-10 0.848 47,404,169 +75,497 1.14% 40,185,405
2022-11-11 2022-11-09 0.869 47,328,672 -426,557 1.14% 41,124,440
2022-11-10 2022-11-08 0.911 47,755,229 -201,010 1.15% 43,519,231
2022-11-09 2022-11-07 0.922 47,956,239 -2,345,117 1.15% 44,210,579
2022-11-08 2022-11-04 0.869 50,301,356 -345,398 1.21% 43,707,440
2022-11-07 2022-11-03 0.827 50,646,754 -214,222 1.22% 41,860,851
2022-11-04 2022-11-02 0.784 50,860,976 -503,941 1.22% 39,882,120
2022-11-03 2022-11-01 0.742 51,364,917 +256,218 1.23% 38,100,130
2022-11-02 2022-10-31 0.721 51,108,699 -2,360 1.23% 36,826,934
2022-11-01 2022-10-28 0.742 51,111,059 -125,985 1.23% 37,911,830
2022-10-31 2022-10-27 0.763 51,237,044 -47,657 1.23% 39,091,145
2022-10-28 2022-10-26 0.752 51,284,701 +18,874 1.23% 38,584,067
2022-10-27 2022-10-25 0.731 51,265,827 +224,603 1.23% 37,483,392
2022-10-26 2022-10-24 0.710 51,041,224 +88,708 1.23% 36,237,457
2022-10-25 2022-10-21 0.763 50,952,516 -47,657 1.22% 38,874,065
2022-10-24 2022-10-20 0.742 51,000,173 -42,467 1.22% 37,829,580
2022-10-21 2022-10-19 0.763 51,042,640 +23,593 1.23% 38,942,825
2022-10-20 2022-10-18 0.795 51,019,047 -136,366 1.23% 40,546,693
2022-10-19 2022-10-17 0.774 51,155,413 -188,742 1.23% 39,570,933
2022-10-18 2022-10-14 0.752 51,344,155 -93,899 1.23% 38,628,798
2022-10-17 2022-10-13 0.721 51,438,054 -181,664 1.24% 37,064,255
2022-10-14 2022-10-12 0.731 51,619,718 -15,571 1.24% 37,742,142
2022-10-13 2022-10-11 0.699 51,635,289 -472 1.24% 36,112,069
2022-10-12 2022-10-10 0.710 51,635,761 +905,489 1.24% 36,659,557
2022-10-11 2022-10-07 0.721 50,730,272 +394,942 1.22% 36,554,255
2022-10-10 2022-10-06 0.805 50,335,330 +105,696 1.21% 40,536,695
2022-10-07 2022-10-05 0.795 50,229,634 +135,422 1.21% 39,919,317
2022-10-06 2022-10-03 0.774 50,094,212 -769,123 1.20% 38,750,047
2022-10-05 2022-09-30 0.784 50,863,335 +81,631 1.22% 39,883,970
2022-10-03 2022-09-29 0.795 50,781,704 +199,122 1.22% 40,358,068
2022-09-30 2022-09-28 0.805 50,582,582 +401,077 1.21% 40,735,816
2022-09-29 2022-09-27 0.858 50,181,505 +55,207 1.21% 43,071,553
2022-09-28 2022-09-26 0.848 50,126,298 +327,467 1.20% 42,493,005
2022-09-27 2022-09-23 0.848 49,798,831 +498,278 1.20% 42,215,405
2022-09-26 2022-09-22 0.901 49,300,553 -66,531 1.18% 44,405,069
2022-09-23 2022-09-21 0.922 49,367,084 +384,561 1.19% 45,511,228
2022-09-22 2022-09-20 0.943 48,982,523 -727,600 1.18% 46,194,789
2022-09-21 2022-09-19 0.964 49,710,123 -2,461,665 1.19% 47,934,484
2022-09-20 2022-09-16 1.028 52,171,788 +292,550 1.25% 53,625,244
2022-09-19 2022-09-15 1.049 51,879,238 +989,007 1.25% 54,424,019
2022-09-16 2022-09-14 1.017 50,890,231 -67,475 1.22% 51,768,727
2022-09-15 2022-09-13 1.028 50,957,706 +814,421 1.22% 52,377,339
2022-09-14 2022-09-09 0.954 50,143,285 -96,258 1.20% 47,820,831
2022-09-13 2022-09-08 0.943 50,239,543 +141,556 1.21% 47,380,268
2022-09-09 2022-09-07 0.943 50,097,987 +347,285 1.20% 47,246,769
2022-09-08 2022-09-06 0.985 49,750,702 +31,142 1.19% 49,027,979
2022-09-07 2022-09-05 0.975 49,719,560 +5,508,903 1.19% 48,470,437
2022-09-06 2022-09-02 0.911 44,210,657 +178,361 1.06% 40,289,071
2022-09-05 2022-09-01 0.901 44,032,296 -244,893 1.06% 39,659,943
2022-09-02 2022-08-31 0.890 44,277,189 -326,995 1.06% 39,411,336
2022-09-01 2022-08-30 0.880 44,604,184 +703,063 1.07% 39,229,748
2022-08-31 2022-08-29 0.858 43,901,121 -59,925 1.05% 37,681,003
2022-08-30 2022-08-26 0.869 43,961,046 -67,004 1.06% 38,198,270
2022-08-29 2022-08-25 0.848 44,028,050 +6,134 1.06% 37,323,406
2022-08-26 2022-08-24 0.816 44,021,916 +32,087 1.06% 35,918,773
2022-08-25 2022-08-23 0.848 43,989,829 +105,695 1.06% 37,291,005
2022-08-24 2022-08-22 0.858 43,884,134 +401,076 1.05% 37,666,423
2022-08-23 2022-08-19 0.901 43,483,058 +225,075 1.04% 39,165,244
2022-08-22 2022-08-18 0.880 43,257,983 +329,826 1.04% 38,045,753
2022-08-19 2022-08-17 0.901 42,928,157 -127,400 1.03% 38,665,444
2022-08-18 2022-08-16 0.901 43,055,557 -117,964 1.03% 38,780,193
2022-08-17 2022-08-15 0.922 43,173,521 -92,484 1.04% 39,801,419
2022-08-16 2022-08-12 0.901 43,266,005 +1,888 1.04% 38,969,744
2022-08-15 2022-08-11 0.901 43,264,117 -51,432 1.04% 38,968,043
2022-08-12 2022-08-10 0.869 43,315,549 +9,909 1.04% 37,637,391
2022-08-11 2022-08-09 0.901 43,305,640 +115,604 1.04% 39,005,443
2022-08-10 2022-08-08 0.890 43,190,036 +128,816 1.04% 38,443,656
2022-08-09 2022-08-05 0.890 43,061,220 -131,647 1.03% 38,328,996
2022-08-08 2022-08-04 0.858 43,192,867 +112,301 1.04% 37,073,098
2022-08-05 2022-08-03 0.837 43,080,566 +45,298 1.03% 36,063,703
2022-08-04 2022-08-02 0.827 43,035,268 +121,739 1.03% 35,569,761
2022-08-03 2022-08-01 0.869 42,913,529 +68,419 1.03% 37,288,071
2022-08-02 2022-07-29 0.880 42,845,110 +228,849 1.03% 37,682,628
2022-08-01 2022-07-28 0.890 42,616,261 -2,831 1.02% 37,932,936
2022-07-29 2022-07-27 0.880 42,619,092 -67,003 1.02% 37,483,843
2022-07-28 2022-07-26 0.890 42,686,095 -167,509 1.03% 37,995,096
2022-07-27 2022-07-25 0.901 42,853,604 -46,713 1.03% 38,598,294
2022-07-26 2022-07-22 0.943 42,900,317 +1,415 1.03% 40,458,739
2022-07-25 2022-07-21 0.932 42,898,902 -195,819 1.03% 40,002,826
2022-07-22 2022-07-20 0.911 43,094,721 +128,344 1.03% 39,272,121
2022-07-21 2022-07-19 0.901 42,966,377 +120,323 1.03% 38,699,869
2022-07-20 2022-07-18 0.922 42,846,054 +50,488 1.03% 39,499,529
2022-07-19 2022-07-15 0.869 42,795,566 +40,108 1.03% 37,185,571
2022-07-18 2022-07-14 0.901 42,755,458 -206,672 1.03% 38,509,894
2022-07-15 2022-07-13 0.911 42,962,130 +23,121 1.03% 39,151,291
2022-07-14 2022-07-12 0.901 42,939,009 +42,467 1.03% 38,675,218
2022-07-13 2022-07-11 0.943 42,896,542 +116,076 1.03% 40,455,178
2022-07-12 2022-07-08 0.975 42,780,466 -392,111 1.03% 41,705,676
2022-07-11 2022-07-07 0.975 43,172,577 +563,394 1.04% 42,087,936
2022-07-08 2022-07-06 0.975 42,609,183 +206,201 1.02% 41,538,696
2022-07-07 2022-07-05 0.985 42,402,982 +136,365 1.02% 41,786,999
2022-07-06 2022-07-04 0.985 42,266,617 -1,353,750 1.02% 41,652,614
2022-07-05 2022-06-30 1.102 43,620,367 +648,328 1.05% 48,071,147
2022-07-04 2022-06-29 1.113 42,972,039 -123,154 1.03% 47,812,020
2022-06-30 2022-06-28 1.134 43,095,193 +144,859 1.03% 48,862,360
2022-06-29 2022-06-27 1.155 42,950,334 +158,543 1.03% 49,608,360
2022-06-28 2022-06-24 1.134 42,791,791 -1,978,486 1.03% 48,518,355
2022-06-27 2022-06-23 1.102 44,770,277 +986,176 1.08% 49,338,387
2022-06-24 2022-06-22 1.081 43,784,101 +870,100 1.05% 47,323,672
2022-06-23 2022-06-21 1.166 42,914,001 +2,709,861 1.03% 50,021,133
2022-06-22 2022-06-20 1.123 40,204,140 -778,560 0.97% 45,158,392
2022-06-21 2022-06-17 1.134 40,982,700 -840,373 0.98% 46,467,165
2022-06-20 2022-06-16 1.261 41,823,073 -1,444,819 1.00% 52,738,131
2022-06-17 2022-06-15 0.985 43,267,892 +325,580 1.04% 42,639,344
2022-06-16 2022-06-14 0.964 42,942,312 +299,156 1.03% 41,408,419
2022-06-15 2022-06-13 0.996 42,643,156 +134,006 1.02% 42,475,551
2022-06-14 2022-06-10 1.070 42,509,150 -3,144,439 1.02% 45,495,205
2022-06-13 2022-06-09 1.028 45,653,589 -215,165 1.10% 46,925,455
2022-06-10 2022-06-08 1.017 45,868,754 -279,810 1.10% 46,660,566
2022-06-09 2022-06-07 0.985 46,148,564 -131,176 1.11% 45,478,169
2022-06-08 2022-06-06 0.996 46,279,740 -78,328 1.11% 46,097,842
2022-06-07 2022-06-02 0.996 46,358,068 -325,579 1.11% 46,175,862
2022-06-06 2022-06-01 1.007 46,683,647 -421,366 1.12% 46,994,844
2022-06-02 2022-05-31 0.996 47,105,013 -228,378 1.13% 46,919,871
2022-06-01 2022-05-30 0.932 47,333,391 +259,520 1.14% 44,137,946
2022-05-31 2022-05-27 0.932 47,073,871 +175,530 1.13% 43,895,946
2022-05-30 2022-05-26 0.943 46,898,341 -5,662 1.13% 44,229,224
2022-05-27 2022-05-25 0.943 46,904,003 +25,480 1.13% 44,234,563
2022-05-26 2022-05-24 0.964 46,878,523 +245,364 1.13% 45,204,029
2022-05-25 2022-05-23 0.996 46,633,159 +176,002 1.12% 46,449,872
2022-05-24 2022-05-20 0.985 46,457,157 +97,674 1.12% 45,782,279
2022-05-23 2022-05-19 0.985 46,359,483 +53,791 1.11% 45,686,024
2022-05-20 2022-05-18 1.007 46,305,692 +72,666 1.11% 46,614,369
2022-05-19 2022-05-17 1.007 46,233,026 -24,537 1.11% 46,541,219
2022-05-18 2022-05-16 0.985 46,257,563 +94,371 1.11% 45,585,584
2022-05-17 2022-05-13 0.975 46,163,192 +84,462 1.11% 45,003,417
2022-05-16 2022-05-12 0.954 46,078,730 -10,852 1.11% 43,944,532
2022-05-13 2022-05-11 0.985 46,089,582 -33,502 1.11% 45,420,044
2022-05-12 2022-05-10 0.975 46,123,084 -30,199 1.11% 44,964,316
2022-05-11 2022-05-06 0.975 46,153,283 +142,029 1.11% 44,993,757
2022-05-10 2022-05-05 1.017 46,011,254 -181,664 1.11% 46,805,526
2022-05-06 2022-05-04 1.017 46,192,918 -59,454 1.11% 46,990,326
2022-05-05 2022-05-03 0.996 46,252,372 +1,887 1.11% 46,070,581
2022-05-04 2022-04-29 1.007 46,250,485 -104,751 1.11% 46,558,794
2022-05-03 2022-04-28 0.922 46,355,236 +225,546 1.11% 42,734,623
2022-04-29 2022-04-27 0.943 46,129,690 -107,111 1.11% 43,504,319
2022-04-28 2022-04-26 0.922 46,236,801 +194,876 1.11% 42,625,439
2022-04-27 2022-04-25 0.954 46,041,925 -26,896 1.11% 43,909,431
2022-04-26 2022-04-22 1.049 46,068,821 -32,558 1.11% 48,328,590
2022-04-25 2022-04-21 0.996 46,101,379 -27,839 1.11% 45,920,182
2022-04-22 2022-04-20 1.038 46,129,218 +158,543 1.11% 47,903,142
2022-04-21 2022-04-19 1.049 45,970,675 +203,369 1.10% 48,225,629
2022-04-20 2022-04-14 1.091 45,767,306 -1,971,880 1.10% 49,952,175
2022-04-19 2022-04-13 1.060 47,739,186 -392,111 1.15% 50,586,757
2022-04-14 2022-04-12 1.060 48,131,297 +670,977 1.16% 51,002,257
2022-04-13 2022-04-11 1.113 47,460,320 -104,752 1.14% 52,805,820
2022-04-12 2022-04-08 1.113 47,565,072 -424,197 1.14% 52,922,370
2022-04-11 2022-04-07 1.038 47,989,269 +83,518 1.15% 49,834,722
2022-04-08 2022-04-06 1.081 47,905,751 +22,649 1.15% 51,778,523
2022-04-07 2022-04-04 1.070 47,883,102 -179,776 1.15% 51,246,650
2022-04-06 2022-04-01 1.017 48,062,878 -187,798 1.15% 48,892,567
2022-04-04 2022-03-31 0.985 48,250,676 +1,730,762 1.16% 47,549,744
2022-04-01 2022-03-30 1.155 46,519,914 -413,816 1.12% 53,731,285
2022-03-31 2022-03-29 1.123 46,933,730 +242,533 1.13% 52,717,252
2022-03-30 2022-03-28 1.102 46,691,197 +445,431 1.12% 51,455,307
2022-03-29 2022-03-25 1.144 46,245,766 +171,283 1.11% 52,924,597
2022-03-28 2022-03-24 1.219 46,074,483 -281,697 1.11% 56,146,171
2022-03-25 2022-03-23 1.123 46,356,180 +215,637 1.11% 52,068,532
2022-03-24 2022-03-22 1.102 46,140,543 -31,614 1.11% 50,848,468
2022-03-23 2022-03-21 1.038 46,172,157 +39,164 1.11% 47,947,732
2022-03-22 2022-03-18 1.091 46,132,993 +31,142 1.11% 50,351,300
2022-03-21 2022-03-17 1.060 46,101,851 +86,822 1.11% 48,851,757
2022-03-18 2022-03-16 0.985 46,015,029 -417,120 1.11% 45,346,574
2022-03-17 2022-03-15 0.869 46,432,149 -839,901 1.12% 40,345,441
2022-03-16 2022-03-14 0.922 47,272,050 +117,492 1.14% 43,579,829
2022-03-15 2022-03-11 1.070 47,154,558 +216,109 1.13% 50,466,929
2022-03-14 2022-03-10 1.123 46,938,449 +256,689 1.13% 52,722,553
2022-03-11 2022-03-09 1.102 46,681,760 +293,022 1.12% 51,444,907
2022-03-10 2022-03-08 1.155 46,388,738 -51,432 1.11% 53,579,775
2022-03-09 2022-03-07 1.123 46,440,170 +22,177 1.12% 52,162,872
2022-03-08 2022-03-04 1.219 46,417,993 +688,908 1.11% 56,564,770
2022-03-07 2022-03-03 1.314 45,729,085 -33,502 1.10% 60,086,378
2022-03-04 2022-03-02 1.378 45,762,587 +297,268 1.10% 63,039,934
2022-03-03 2022-03-01 1.367 45,465,319 -80,687 1.09% 62,148,662
2022-03-02 2022-02-28 1.325 45,546,006 -39,164 1.09% 60,328,446
2022-03-01 2022-02-25 1.346 45,585,170 +254,802 1.09% 61,346,407
2022-02-28 2022-02-24 1.335 45,330,368 +137,309 1.09% 60,523,163
2022-02-25 2022-02-23 1.505 45,193,059 -1,726,987 1.09% 68,002,036
2022-02-24 2022-02-22 1.505 46,920,046 +92,955 1.13% 70,600,634
2022-02-23 2022-02-21 1.494 46,827,091 -50,960 1.12% 69,964,562
2022-02-22 2022-02-18 1.526 46,878,051 -668,146 1.13% 71,530,930
2022-02-21 2022-02-17 1.568 47,546,197 -3,697,453 1.14% 74,565,740
2022-02-18 2022-02-16 1.579 51,243,650 +199,123 1.23% 80,907,383
2022-02-17 2022-02-15 1.589 51,044,527 -2,294,157 1.23% 81,133,885
2022-02-16 2022-02-14 1.674 53,338,684 -8,965 1.28% 89,302,006
2022-02-15 2022-02-11 1.653 53,347,649 -2,616,434 1.28% 88,186,420
2022-02-14 2022-02-10 1.717 55,964,083 -47,657 1.34% 96,069,656
2022-02-11 2022-02-09 1.695 56,011,740 -84,934 1.35% 94,964,410
2022-02-10 2022-02-08 1.664 56,096,674 -617,186 1.35% 93,325,128
2022-02-09 2022-02-07 1.632 56,713,860 -158,071 1.36% 92,549,006
2022-02-08 2022-02-04 1.653 56,871,931 -2,831 1.37% 94,012,240
2022-02-07 2022-01-31 1.611 56,874,762 -356,723 1.37% 91,606,230
2022-02-04 2022-01-27 1.611 57,231,485 -117,963 1.37% 92,180,791
2022-01-28 2022-01-26 1.642 57,349,448 +463,833 1.38% 94,193,898
2022-01-27 2022-01-25 1.611 56,885,615 +285,944 1.37% 91,623,710
2022-01-26 2022-01-24 1.664 56,599,671 -23,593 1.36% 94,161,938
2022-01-25 2022-01-21 1.695 56,623,264 -46,714 1.36% 96,001,211
2022-01-24 2022-01-20 1.706 56,669,978 -395,414 1.36% 96,680,914
2022-01-21 2022-01-19 1.685 57,065,392 +125,514 1.37% 96,146,119
2022-01-20 2022-01-18 1.717 56,939,878 -78,328 1.37% 97,744,736
2022-01-19 2022-01-17 1.738 57,018,206 +73,609 1.37% 99,087,581
2022-01-18 2022-01-14 1.727 56,944,597 -135,894 1.37% 98,356,249
2022-01-17 2022-01-13 1.748 57,080,491 -425,141 1.37% 99,800,674
2022-01-14 2022-01-12 1.727 57,505,632 -15,571 1.38% 99,325,284
2022-01-13 2022-01-11 1.664 57,521,203 -15,571 1.39% 95,695,043
2022-01-12 2022-01-10 1.664 57,536,774 -318,030 1.39% 95,720,948
2022-01-11 2022-01-07 1.642 57,854,804 -558,204 1.40% 95,023,923
2022-01-10 2022-01-06 1.664 58,413,008 -263,295 1.41% 97,178,693
2022-01-07 2022-01-05 1.621 58,676,303 -24,537 1.42% 95,129,673
2022-01-06 2022-01-04 1.642 58,700,840 -154,768 1.43% 96,413,499
2022-01-05 2022-01-03 1.642 58,855,608 +366,159 1.43% 96,667,698
2022-01-04 2021-12-31 1.642 58,489,449 +74,553 1.42% 96,066,299
2022-01-03 2021-12-29 1.600 58,414,896 +333,130 1.42% 93,467,878
2021-12-30 2021-12-28 1.695 58,081,766 -42,939 1.41% 98,474,010
2021-12-29 2021-12-24 1.685 58,124,705 -731,375 1.42% 97,930,893
2021-12-28 2021-12-22 1.685 58,856,080 +51,904 1.43% 99,163,144
2021-12-23 2021-12-21 1.717 58,804,176 -472 1.43% 100,945,047
2021-12-22 2021-12-20 1.653 58,804,648 +241,590 1.43% 97,207,121
2021-12-21 2021-12-17 1.738 58,563,058 -67,003 1.43% 101,772,261
2021-12-20 2021-12-16 1.770 58,630,061 -276,035 1.43% 103,752,518
2021-12-17 2021-12-15 1.717 58,906,096 -138,254 1.43% 101,120,006
2021-12-16 2021-12-14 1.695 59,044,350 +183,080 1.44% 100,106,012
2021-12-15 2021-12-13 1.759 58,861,270 -16,043 1.43% 103,537,946
2021-12-14 2021-12-10 1.770 58,877,313 +89,180 1.43% 104,190,059
2021-12-13 2021-12-09 1.780 58,788,133 -419,479 1.43% 104,655,192
2021-12-10 2021-12-08 1.780 59,207,612 -150,993 1.44% 105,401,953
2021-12-09 2021-12-07 1.770 59,358,605 -321,805 1.45% 105,041,759
2021-12-08 2021-12-06 1.759 59,680,410 -952,674 1.45% 104,978,827
2021-12-07 2021-12-03 1.812 60,633,084 -855,944 1.48% 109,867,084
2021-12-06 2021-12-02 1.706 61,489,028 +139,669 1.50% 104,902,378
2021-12-03 2021-12-01 1.706 61,349,359 -159,487 1.49% 104,664,098
2021-12-02 2021-11-30 1.727 61,508,846 -570,472 1.50% 106,239,743
2021-12-01 2021-11-29 1.727 62,079,318 -44,827 1.51% 107,225,078
2021-11-30 2021-11-26 1.738 62,124,145 +293,494 1.51% 107,960,802
2021-11-29 2021-11-25 1.780 61,830,651 -179,305 1.51% 110,071,512
2021-11-26 2021-11-24 1.770 62,009,956 -64,644 1.51% 109,733,624
2021-11-25 2021-11-23 1.770 62,074,600 -352,003 1.51% 109,848,019
2021-11-24 2021-11-22 1.759 62,426,603 -154,297 1.52% 109,809,426
2021-11-23 2021-11-19 1.748 62,580,900 -154,768 1.52% 109,417,699
2021-11-22 2021-11-18 1.791 62,735,668 -560,092 1.53% 112,347,409
2021-11-19 2021-11-17 1.812 63,295,760 -315,198 1.54% 114,691,850
2021-11-18 2021-11-16 1.791 63,610,958 -144,860 1.55% 113,914,884
2021-11-17 2021-11-15 1.865 63,755,818 +287,360 1.55% 118,903,413
2021-11-16 2021-11-12 1.854 63,468,458 -1,550,515 1.55% 117,694,949
2021-11-15 2021-11-11 1.886 65,018,973 +47,186 1.58% 122,637,118
2021-11-12 2021-11-10 1.897 64,971,787 +593,121 1.58% 123,236,590
2021-11-11 2021-11-09 1.971 64,378,666 +1,743,975 1.57% 126,886,888
2021-11-10 2021-11-08 1.939 62,634,691 -74,553 1.52% 121,458,485
2021-11-09 2021-11-05 1.907 62,709,244 -1,167,369 1.53% 119,609,562
2021-11-08 2021-11-04 1.907 63,876,613 +5,659,188 1.56% 121,836,163
2021-11-05 2021-11-03 2.003 58,217,425 -1,399,992 1.42% 116,594,114
2021-11-04 2021-11-02 1.801 59,617,417 +10,381 1.45% 107,394,962
2021-11-03 2021-11-01 1.844 59,607,036 -561,507 1.45% 109,902,761
2021-11-02 2021-10-29 1.801 60,168,543 -10,381 1.46% 108,387,761
2021-11-01 2021-10-28 1.780 60,178,924 -205,257 1.47% 107,131,091
2021-10-29 2021-10-27 1.791 60,384,181 -142,972 1.47% 108,136,352
2021-10-28 2021-10-26 1.844 60,527,153 -3,775 1.47% 111,599,262
2021-10-27 2021-10-25 1.854 60,530,928 +213,279 1.47% 112,247,638
2021-10-26 2021-10-22 1.865 60,317,649 +417,591 1.47% 112,491,292
2021-10-25 2021-10-21 1.939 59,900,058 +465,720 1.46% 116,155,603
2021-10-22 2021-10-20 1.907 59,434,338 +25,481 1.45% 113,363,113
2021-10-21 2021-10-19 1.897 59,408,857 -1,424,529 1.45% 112,684,987
2021-10-20 2021-10-18 1.918 60,833,386 +640,306 1.48% 116,676,232
2021-10-19 2021-10-15 1.907 60,193,080 -431,747 1.47% 114,810,313
2021-10-18 2021-10-12 1.706 60,624,827 +100,977 1.48% 103,428,022
2021-10-15 2021-10-11 1.738 60,523,850 -2,719,770 1.47% 105,179,772
2021-10-12 2021-10-08 1.685 63,243,620 -963,527 1.54% 106,555,452
2021-10-11 2021-10-07 1.738 64,207,147 -274,147 1.56% 111,580,692
2021-10-08 2021-10-06 1.695 64,481,294 -60,398 1.57% 109,324,011
2021-10-07 2021-10-05 1.653 64,541,692 -169,867 1.57% 106,690,752
2021-10-06 2021-10-04 1.611 64,711,559 +8,774,201 1.58% 104,228,690
2021-10-05 2021-09-30 1.611 55,937,358 -16,987 1.36% 90,096,385
2021-10-04 2021-09-29 1.568 55,954,345 +202,426 1.36% 87,752,068
2021-09-30 2021-09-28 1.621 55,751,919 -78,800 1.36% 90,388,480
2021-09-29 2021-09-27 1.611 55,830,719 +42,467 1.36% 89,924,626
2021-09-28 2021-09-24 1.738 55,788,252 +169,867 1.36% 96,950,138
2021-09-27 2021-09-23 1.770 55,618,385 +99,562 1.35% 98,423,017
2021-09-24 2021-09-21 1.759 55,518,823 -141,085 1.35% 97,658,527
2021-09-23 2021-09-20 1.770 55,659,908 -100,977 1.36% 98,496,497
2021-09-21 2021-09-17 1.801 55,760,885 +168,452 1.36% 100,447,795
2021-09-20 2021-09-16 1.833 55,592,433 +203,842 1.35% 101,911,599
2021-09-17 2021-09-15 1.897 55,388,591 -34,918 1.35% 105,059,463
2021-09-16 2021-09-14 1.929 55,423,509 -179,776 1.35% 106,887,578
2021-09-15 2021-09-13 1.907 55,603,285 -188,742 1.35% 106,055,888
2021-09-14 2021-09-10 2.003 55,792,027 +69,363 1.36% 111,736,683
2021-09-13 2021-09-09 1.992 55,722,664 +249,139 1.36% 111,007,303
2021-09-10 2021-09-08 1.960 55,473,525 -327,939 1.35% 108,747,510
2021-09-09 2021-09-07 2.130 55,801,464 -265,182 1.36% 118,851,175
2021-09-08 2021-09-06 2.162 56,066,646 +284,056 1.37% 121,198,313
2021-09-07 2021-09-03 2.088 55,782,590 +1,430,191 1.36% 116,446,578
2021-09-06 2021-09-02 2.130 54,352,399 -49,544 1.32% 115,764,821
2021-09-03 2021-09-01 1.950 54,401,943 +42,466 1.32% 106,070,365
2021-09-02 2021-08-31 1.971 54,359,477 -41,995 1.32% 107,139,606
2021-09-01 2021-08-30 1.939 54,401,472 +319,446 1.32% 105,492,982
2021-08-31 2021-08-27 1.844 54,082,026 -205,257 1.32% 99,715,812
2021-08-30 2021-08-26 1.844 54,287,283 -507,243 1.32% 100,094,263
2021-08-27 2021-08-25 1.939 54,794,526 +37,276 1.33% 106,255,176
2021-08-26 2021-08-24 1.982 54,757,250 -247,724 1.33% 108,503,829
2021-08-25 2021-08-23 1.971 55,004,974 +23,593 1.34% 108,411,846
2021-08-24 2021-08-20 1.854 54,981,381 -2,332,849 1.34% 101,956,642
2021-08-23 2021-08-19 1.505 57,314,230 -979,570 1.40% 86,240,772
2021-08-20 2021-08-18 1.600 58,293,800 -167,980 1.42% 93,274,116
2021-08-19 2021-08-17 1.579 58,461,780 +464,305 1.42% 92,303,917
2021-08-18 2021-08-16 1.642 57,997,475 -58,510 1.41% 95,258,253
2021-08-17 2021-08-13 1.674 58,055,985 -363,800 1.41% 97,199,922
2021-08-16 2021-08-12 1.685 58,419,785 -205,257 1.42% 98,428,056
2021-08-13 2021-08-11 1.770 58,625,042 +555,845 1.43% 103,743,637
2021-08-12 2021-08-10 1.748 58,069,197 -622,848 1.41% 101,529,347
2021-08-11 2021-08-09 1.621 58,692,045 +372,293 1.43% 95,155,195
2021-08-10 2021-08-06 1.579 58,319,752 -128,344 1.42% 92,079,673
2021-08-09 2021-08-05 1.558 58,448,096 +148,634 1.42% 91,043,623
2021-08-06 2021-08-04 1.579 58,299,462 -76,441 1.42% 92,047,637
2021-08-05 2021-08-03 1.558 58,375,903 +686,549 1.42% 90,931,169
2021-08-04 2021-08-02 1.642 57,689,354 +890,861 1.40% 94,752,178
2021-08-03 2021-07-30 1.664 56,798,493 +55,679 1.38% 94,492,708
2021-08-02 2021-07-29 1.717 56,742,814 -134,479 1.38% 97,406,450
2021-07-30 2021-07-28 1.642 56,877,293 -517,624 1.38% 93,418,405
2021-07-29 2021-07-27 1.568 57,394,917 -8,965 1.40% 90,011,288
2021-07-28 2021-07-26 1.653 57,403,882 +62,285 1.40% 94,891,583
2021-07-27 2021-07-23 1.621 57,341,597 +44,826 1.40% 92,965,764
2021-07-26 2021-07-22 1.664 57,296,771 +105,223 1.40% 95,321,667
2021-07-23 2021-07-21 1.642 57,191,548 +171,284 1.39% 93,934,554
2021-07-22 2021-07-20 1.536 57,020,264 +15,099 1.39% 87,611,084
2021-07-21 2021-07-19 1.611 57,005,165 -63,229 1.39% 91,816,266
2021-07-20 2021-07-16 1.664 57,068,394 +9,909 1.39% 94,941,728
2021-07-19 2021-07-15 1.717 57,058,485 +108,055 1.39% 97,948,340
2021-07-16 2021-07-14 1.706 56,950,430 +19,346 1.39% 97,159,375
2021-07-15 2021-07-13 1.759 56,931,084 +123,626 1.39% 100,142,717
2021-07-14 2021-07-12 1.780 56,807,458 -32,558 1.38% 101,129,176
2021-07-13 2021-07-09 1.748 56,840,016 -360,025 1.38% 99,380,223
2021-07-12 2021-07-08 1.727 57,200,041 -215,166 1.39% 98,797,459
2021-07-09 2021-07-07 1.759 57,415,207 -67,947 1.40% 100,994,297
2021-07-08 2021-07-06 1.748 57,483,154 -379,371 1.40% 100,504,698
2021-07-07 2021-07-05 1.780 57,862,525 -44,354 1.41% 103,007,416
2021-07-06 2021-07-02 1.780 57,906,879 -992,782 1.41% 103,086,375
2021-07-05 2021-06-30 1.865 58,899,661 +356,722 1.43% 109,846,770
2021-07-02 2021-06-29 1.929 58,542,939 -140,613 1.43% 112,903,587
2021-06-30 2021-06-28 1.950 58,683,552 +550,183 1.43% 114,418,446
2021-06-29 2021-06-25 1.929 58,133,369 +12,740 1.42% 112,113,706
2021-06-28 2021-06-24 1.886 58,120,629 -862,551 1.42% 109,625,639
2021-06-25 2021-06-23 1.918 58,983,180 -117,491 1.44% 113,127,604
2021-06-24 2021-06-22 1.907 59,100,671 -228,378 1.44% 112,726,688
2021-06-23 2021-06-21 1.950 59,329,049 -331,714 1.44% 115,677,006
2021-06-22 2021-06-18 2.024 59,660,763 -143,444 1.45% 120,749,127
2021-06-21 2021-06-17 2.013 59,804,207 +1,523,147 1.46% 120,405,733
2021-06-18 2021-06-16 2.140 58,281,060 -69,363 1.42% 124,750,025
2021-06-17 2021-06-15 2.204 58,350,423 -736,093 1.42% 128,608,352
2021-06-16 2021-06-11 2.119 59,086,516 -41,051 1.44% 125,221,877
2021-06-15 2021-06-10 2.088 59,127,567 +84,462 1.44% 123,429,243
2021-06-11 2021-06-09 2.088 59,043,105 +40,579 1.44% 123,252,928
2021-06-10 2021-06-08 2.077 59,002,526 -5,662 1.44% 122,542,999
2021-06-09 2021-06-07 2.162 59,008,188 -289,247 1.44% 127,556,994
2021-06-08 2021-06-04 2.162 59,297,435 +368,519 1.44% 128,182,254
2021-06-07 2021-06-03 2.204 58,928,916 -23,593 1.43% 129,883,390
2021-06-04 2021-06-02 2.140 58,952,509 -334,073 1.44% 126,187,255
2021-06-03 2021-06-01 2.119 59,286,582 -226,018 1.44% 125,645,876
2021-06-02 2021-05-31 2.088 59,512,600 -108,055 1.45% 124,233,002
2021-06-01 2021-05-28 2.035 59,620,655 +527,061 1.45% 121,299,721
2021-05-31 2021-05-27 2.162 59,093,594 -580,381 1.44% 127,741,615
2021-05-28 2021-05-26 2.130 59,673,975 -515,737 1.45% 127,099,211
2021-05-27 2021-05-25 2.151 60,189,712 +122,682 1.47% 129,473,275
2021-05-26 2021-05-24 2.119 60,067,030 -981,457 1.46% 127,299,877
2021-05-25 2021-05-21 2.077 61,048,487 +45,770 1.49% 126,792,278
2021-05-24 2021-05-20 2.109 61,002,717 +1,073,941 1.49% 128,636,461
2021-05-21 2021-05-18 2.119 59,928,776 +28,783 1.46% 127,006,876
2021-05-20 2021-05-17 2.119 59,899,993 -699,760 1.46% 126,945,876
2021-05-18 2021-05-14 2.193 60,599,753 -621,905 1.48% 132,923,886
2021-05-17 2021-05-13 2.225 61,221,658 -65,116 1.49% 136,234,221
2021-05-14 2021-05-12 2.469 61,286,774 -400,132 1.49% 151,315,882
2021-05-13 2021-05-11 2.427 61,686,906 -227,906 1.50% 149,689,142
2021-05-12 2021-05-10 2.607 61,914,812 -740,812 1.51% 161,395,527
2021-05-11 2021-05-07 2.458 62,655,624 -211,862 1.53% 154,031,617
2021-05-10 2021-05-06 2.522 62,867,486 -15,100 1.53% 158,549,501
2021-05-07 2021-05-05 2.554 62,882,586 -275,091 1.53% 160,586,586
2021-05-06 2021-05-04 2.596 63,157,677 -186,854 1.54% 163,966,098
2021-05-05 2021-05-03 2.607 63,344,531 +414,760 1.54% 165,122,426
2021-05-04 2021-04-30 2.554 62,929,771 -304,346 1.53% 160,707,085
2021-05-03 2021-04-29 2.617 63,234,117 -364,272 1.54% 165,504,666
2021-04-30 2021-04-28 2.681 63,598,389 +333,601 1.55% 170,501,603
2021-04-29 2021-04-27 2.734 63,264,788 +1,459,918 1.54% 172,959,170
2021-04-28 2021-04-26 2.628 61,804,870 -724,297 1.51% 162,418,766
2021-04-27 2021-04-23 2.533 62,529,167 -384,089 1.52% 158,358,863
2021-04-26 2021-04-22 2.628 62,913,256 -144,860 1.53% 165,331,525
2021-04-23 2021-04-21 2.670 63,058,116 +1,134,811 1.54% 168,384,985
2021-04-22 2021-04-20 2.649 61,923,305 +1,209,363 1.51% 164,042,344
2021-04-21 2021-04-19 2.797 60,713,942 +3,090,647 1.48% 169,845,556
2021-04-20 2021-04-16 2.925 57,623,295 +2,622,568 1.40% 168,526,810
2021-04-19 2021-04-15 2.978 55,000,727 -1,359,413 1.34% 163,770,841
2021-04-16 2021-04-14 3.211 56,360,140 -2,757,046 1.37% 180,957,472
2021-04-15 2021-04-13 3.052 59,117,186 -596,424 1.44% 180,413,101
2021-04-14 2021-04-12 3.094 59,713,610 +3,696,980 1.45% 184,764,278
2021-04-13 2021-04-09 2.861 56,016,630 -356,250 1.36% 160,266,433
2021-04-12 2021-04-08 2.755 56,372,880 -28,783 1.37% 155,312,139
2021-04-09 2021-04-07 2.819 56,401,663 +2,430,051 1.37% 158,977,395
2021-04-08 2021-04-01 2.808 53,971,612 +7,511,453 1.31% 151,555,986
2021-04-07 2021-03-31 2.639 46,460,159 +679,471 1.13% 122,586,281
2021-04-01 2021-03-30 2.628 45,780,688 -763,933 1.12% 120,308,365
2021-03-31 2021-03-29 2.554 46,544,621 -1,620,349 1.13% 118,863,461
2021-03-30 2021-03-26 2.639 48,164,970 +1,394,331 1.17% 127,084,467
2021-03-29 2021-03-25 2.850 46,770,639 -1,003,824 1.14% 133,317,577
2021-03-26 2021-03-24 2.967 47,774,463 +715,332 1.16% 141,747,587
2021-03-25 2021-03-23 2.935 47,059,131 -1,865,713 1.15% 138,129,202
2021-03-24 2021-03-22 3.550 48,924,844 +1,162,649 1.19% 173,674,512
2021-03-23 2021-03-19 3.518 47,762,195 +1,302,319 1.16% 168,028,980
2021-03-22 2021-03-18 3.274 46,459,876 -645,969 1.13% 152,124,217
2021-03-19 2021-03-17 2.967 47,105,845 +235,456 1.15% 139,763,787
2021-03-18 2021-03-16 3.084 46,870,389 -403,436 1.14% 144,528,460
2021-03-17 2021-03-15 3.009 47,273,825 -62,757 1.15% 142,265,932
2021-03-16 2021-03-12 2.946 47,336,582 -991,838 1.15% 139,445,185
2021-03-15 2021-03-11 2.819 48,328,420 -207,616 1.18% 136,221,627
2021-03-12 2021-03-10 2.850 48,536,036 +237,815 1.18% 138,349,761
2021-03-11 2021-03-09 2.882 48,298,221 -2,980,234 1.18% 139,207,254
2021-03-10 2021-03-08 2.692 51,278,455 +2,787,245 1.25% 138,016,331
2021-03-09 2021-03-05 2.872 48,491,210 -400,604 1.18% 139,249,659
2021-03-08 2021-03-04 2.872 48,891,814 -741,284 1.19% 140,400,053
2021-03-05 2021-03-03 3.041 49,633,098 -502,997 1.21% 150,943,741
2021-03-04 2021-03-02 2.903 50,136,095 -162,790 1.22% 145,566,988
2021-03-03 2021-03-01 3.190 50,298,885 +174,115 1.23% 160,430,406
2021-03-02 2021-02-26 3.137 50,124,770 -1,552,402 1.22% 157,219,327
2021-03-01 2021-02-25 3.423 51,677,172 -456,283 1.26% 176,873,631
2021-02-26 2021-02-24 3.253 52,133,455 -2,894,828 1.27% 169,596,433
2021-02-25 2021-02-23 3.635 55,028,283 -1,570,804 1.34% 200,005,488
2021-02-24 2021-02-22 4.133 56,599,087 -1,059,501 1.38% 233,903,038
2021-02-23 2021-02-19 3.974 57,658,588 -1,309,397 1.41% 229,116,887
2021-02-22 2021-02-18 4.217 58,967,985 +4,158,455 1.44% 248,691,642
2021-02-19 2021-02-17 4.355 54,809,530 +9,271,470 1.34% 238,704,018
2021-02-18 2021-02-16 3.836 45,538,060 +2,875,954 1.11% 174,680,701
2021-02-17 2021-02-11 3.433 42,662,106 +1,691,646 1.04% 146,470,151
2021-02-16 2021-02-09 2.999 40,970,460 +2,408,817 1.00% 122,862,431
2021-02-10 2021-02-08 2.946 38,561,643 +7,270,808 0.94% 113,595,769
2021-02-09 2021-02-05 2.395 31,290,835 -1,370,738 0.76% 74,935,468
2021-02-08 2021-02-04 2.702 32,661,573 +9,413,499 0.80% 88,254,957
2021-02-05 2021-02-03 2.109 23,248,074 +2,242,253 0.57% 49,023,226
2021-02-04 2021-02-02 1.738 21,005,821 +714,388 0.51% 36,504,410
2021-02-03 2021-02-01 1.653 20,291,433 -404,380 0.49% 33,542,787
2021-02-02 2021-01-29 1.600 20,695,813 -193,460 0.50% 33,114,734
2021-02-01 2021-01-28 1.621 20,889,273 -118,436 0.51% 33,866,989
2021-01-29 2021-01-27 1.706 21,007,709 -283,584 0.51% 35,839,868
2021-01-28 2021-01-26 1.685 21,291,293 +500,166 0.52% 35,872,446
2021-01-27 2021-01-25 1.759 20,791,127 +144,859 0.51% 36,571,936
2021-01-26 2021-01-22 1.717 20,646,268 -935,216 0.50% 35,442,015
2021-01-25 2021-01-21 1.780 21,581,484 +592,650 0.53% 38,419,563
2021-01-22 2021-01-20 1.759 20,988,834 -290,191 0.51% 36,919,706
2021-01-21 2021-01-19 1.780 21,279,025 +75,497 0.52% 37,881,122
2021-01-20 2021-01-18 1.748 21,203,528 -358,138 0.52% 37,072,673
2021-01-19 2021-01-15 1.653 21,561,666 -174,114 0.53% 35,642,548
2021-01-18 2021-01-14 1.727 21,735,780 -92,956 0.53% 37,542,627
2021-01-15 2021-01-13 1.611 21,828,736 +54,736 0.53% 35,158,797
2021-01-14 2021-01-12 1.568 21,774,000 +537,914 0.53% 34,147,724
2021-01-13 2021-01-11 1.589 21,236,086 -70,307 0.52% 33,754,180
2021-01-12 2021-01-08 1.579 21,306,393 +1,162,178 0.52% 33,640,158
2021-01-11 2021-01-07 1.653 20,144,215 -136,838 0.49% 33,299,428
2021-01-08 2021-01-06 1.589 20,281,053 +130,704 0.49% 32,236,181
2021-01-07 2021-01-05 1.589 20,150,349 +167,037 0.49% 32,028,431
2021-01-06 2021-01-04 1.621 19,983,312 -390,224 0.49% 32,398,189
2021-01-05 2020-12-31 1.526 20,373,536 +72,194 0.50% 31,087,853
2021-01-04 2020-12-29 1.536 20,301,342 +207,616 0.50% 31,192,816
2020-12-30 2020-12-28 1.473 20,093,726 +272,260 0.49% 29,596,279
2020-12-29 2020-12-24 1.515 19,821,466 +42,467 0.49% 30,035,415
2020-12-28 2020-12-22 1.536 19,778,999 +199,594 0.49% 30,390,241
2020-12-23 2020-12-21 1.589 19,579,405 -153,353 0.48% 31,120,931
2020-12-22 2020-12-18 1.547 19,732,758 +3,775 0.48% 30,528,290
2020-12-21 2020-12-17 1.536 19,728,983 -217,996 0.48% 30,313,392
2020-12-18 2020-12-16 1.452 19,946,979 -120,323 0.49% 28,957,397
2020-12-17 2020-12-15 1.452 20,067,302 +431,275 0.49% 29,132,073
2020-12-16 2020-12-14 1.484 19,636,027 +20,289 0.48% 29,130,201
2020-12-15 2020-12-11 1.505 19,615,738 -118,907 0.48% 29,515,818
2020-12-14 2020-12-10 1.505 19,734,645 -71,722 0.48% 29,694,738
2020-12-11 2020-12-09 1.515 19,806,367 -832,351 0.49% 30,012,536
2020-12-10 2020-12-08 1.505 20,638,718 -552,070 0.51% 31,055,097
2020-12-09 2020-12-07 1.536 21,190,788 +93,899 0.52% 32,559,441
2020-12-08 2020-12-04 1.568 21,096,889 +110,414 0.52% 33,085,825
2020-12-07 2020-12-03 1.579 20,986,475 -143,916 0.52% 33,135,047
2020-12-04 2020-12-02 1.589 21,130,391 -100,505 0.52% 33,586,181
2020-12-03 2020-12-01 1.589 21,230,896 +21,234 0.52% 33,745,931
2020-12-02 2020-11-30 1.579 21,209,662 +241,117 0.52% 33,487,432
2020-12-01 2020-11-27 1.600 20,968,545 +220,828 0.52% 33,551,124
2020-11-30 2020-11-26 1.621 20,747,717 -258,576 0.51% 33,637,490
2020-11-27 2020-11-25 1.611 21,006,293 -373,709 0.52% 33,834,116
2020-11-26 2020-11-24 1.653 21,380,002 +887,559 0.53% 35,342,248
2020-11-25 2020-11-23 1.568 20,492,443 +965,886 0.50% 32,137,884
2020-11-24 2020-11-20 1.462 19,526,557 +170,339 0.48% 28,553,976
2020-11-23 2020-11-19 1.473 19,356,218 +82,575 0.48% 28,509,995
2020-11-20 2020-11-18 1.473 19,273,643 -84,462 0.47% 28,388,369
2020-11-19 2020-11-17 1.462 19,358,105 -56,151 0.48% 28,307,646
2020-11-18 2020-11-16 1.484 19,414,256 +171,755 0.48% 28,801,202
2020-11-17 2020-11-13 1.484 19,242,501 -1,415 0.47% 28,546,402
2020-11-16 2020-11-12 1.484 19,243,916 +36,333 0.47% 28,548,502
2020-11-13 2020-11-11 1.484 19,207,583 -273,204 0.47% 28,494,601
2020-11-12 2020-11-10 1.473 19,480,787 +121,266 0.48% 28,693,474
2020-11-11 2020-11-09 1.505 19,359,521 +162,318 0.48% 29,130,288
2020-11-10 2020-11-06 1.484 19,197,203 +23,121 0.47% 28,479,202
2020-11-09 2020-11-05 1.505 19,174,082 +255,274 0.47% 28,851,258
2020-11-06 2020-11-04 1.452 18,918,808 +216,581 0.46% 27,464,783
2020-11-05 2020-11-03 1.420 18,702,227 +111,829 0.46% 26,555,834
2020-11-04 2020-11-02 1.431 18,590,398 +73,138 0.46% 26,594,038
2020-11-03 2020-10-30 1.441 18,517,260 +350,588 0.45% 26,685,630
2020-11-02 2020-10-29 1.515 18,166,672 -457,227 0.45% 27,527,910
2020-10-30 2020-10-28 1.515 18,623,899 +461,474 0.46% 28,220,745
2020-10-29 2020-10-27 1.536 18,162,425 -7,550 0.45% 27,906,390
2020-10-28 2020-10-23 1.536 18,169,975 +129,288 0.45% 27,917,991
2020-10-27 2020-10-22 1.558 18,040,687 +100,977 0.44% 28,101,677
2020-10-23 2020-10-21 1.547 17,939,710 +289,247 0.44% 27,754,289
2020-10-22 2020-10-20 1.536 17,650,463 -45,770 0.43% 27,119,766
2020-10-21 2020-10-19 1.547 17,696,233 +4,247 0.43% 27,377,609
2020-10-20 2020-10-16 1.579 17,691,986 -107,583 0.43% 27,933,457
2020-10-19 2020-10-15 1.558 17,799,569 -109,942 0.44% 27,726,091
2020-10-16 2020-10-14 1.589 17,909,511 -176,002 0.44% 28,466,680
2020-10-15 2020-10-12 1.632 18,085,513 -236,399 0.44% 29,513,002
2020-10-14 2020-10-09 1.600 18,321,912 +179,776 0.45% 29,316,328
2020-10-12 2020-10-08 1.653 18,142,136 +126,457 0.45% 29,989,888
2020-10-09 2020-10-07 1.611 18,015,679 -134,006 0.44% 29,017,237
2020-10-08 2020-10-06 1.632 18,149,685 -184,967 0.45% 29,617,721
2020-10-07 2020-10-05 1.568 18,334,652 +826,689 0.45% 28,753,864
2020-10-06 2020-09-30 1.515 17,507,963 -51,432 0.43% 26,529,770
2020-10-05 2020-09-29 1.505 17,559,395 -4,247 0.43% 26,421,637
2020-09-30 2020-09-28 1.536 17,563,642 -75,025 0.43% 26,986,366
2020-09-29 2020-09-25 1.505 17,638,667 -347,757 0.43% 26,540,918
2020-09-28 2020-09-24 1.536 17,986,424 -789,412 0.44% 27,635,967
2020-09-25 2020-09-23 1.600 18,775,836 -1,283,917 0.46% 30,042,638
2020-09-24 2020-09-22 1.600 20,059,753 +167,037 0.49% 32,096,994
2020-09-23 2020-09-21 1.621 19,892,716 +53,791 0.49% 32,251,309
2020-09-22 2020-09-18 1.621 19,838,925 +1,746,287 0.49% 32,164,099
2020-09-21 2020-09-17 1.653 18,092,638 +102,392 0.44% 29,908,065
2020-09-18 2020-09-16 1.642 17,990,246 +736,093 0.44% 29,548,173
2020-09-17 2020-09-15 1.685 17,254,153 +88,237 0.42% 29,070,507
2020-09-16 2020-09-14 1.706 17,165,916 +225,075 0.42% 29,285,638
2020-09-15 2020-09-11 1.664 16,940,841 +989,479 0.42% 28,183,599
2020-09-14 2020-09-10 1.653 15,951,362 +30,199 0.39% 26,368,426
2020-09-11 2020-09-09 1.695 15,921,163 +770,538 0.39% 26,993,339
2020-09-10 2020-09-08 1.674 15,150,625 +286,416 0.37% 25,365,853
2020-09-09 2020-09-07 1.717 14,864,209 -470,439 0.37% 25,516,356
2020-09-08 2020-09-04 1.812 15,334,648 -153,353 0.38% 27,786,366
2020-09-07 2020-09-03 1.918 15,488,001 +155,240 0.38% 29,705,425
2020-09-04 2020-09-02 1.918 15,332,761 +63,229 0.38% 29,407,680
2020-09-03 2020-09-01 1.950 15,269,532 -39,164 0.38% 29,771,820
2020-09-02 2020-08-31 1.801 15,308,696 -405,795 0.38% 27,577,123
2020-09-01 2020-08-28 1.748 15,714,491 +472 0.39% 27,475,531
2020-08-31 2020-08-27 1.801 15,714,019 +209,031 0.39% 28,307,272
2020-08-28 2020-08-26 1.642 15,504,988 +89,181 0.38% 25,466,248
2020-08-27 2020-08-25 1.685 15,415,807 +83,046 0.38% 25,973,186
2020-08-26 2020-08-24 1.653 15,332,761 +438,825 0.38% 25,345,846
2020-08-25 2020-08-21 1.642 14,893,936 -110,414 0.37% 24,462,622
2020-08-24 2020-08-20 1.621 15,004,350 +173,171 0.37% 24,325,986
2020-08-21 2020-08-19 1.664 14,831,179 +189,685 0.36% 24,673,864
2020-08-20 2020-08-18 1.695 14,641,494 -650,687 0.36% 24,823,740
2020-08-19 2020-08-17 1.674 15,292,181 +64,644 0.38% 25,602,852
2020-08-18 2020-08-14 1.685 15,227,537 +110,886 0.37% 25,655,981
2020-08-17 2020-08-13 1.695 15,116,651 +80,215 0.37% 25,629,339
2020-08-14 2020-08-12 1.685 15,036,436 -122,210 0.37% 25,334,006
2020-08-13 2020-08-11 1.706 15,158,646 -76,913 0.37% 25,861,167
2020-08-12 2020-08-10 1.695 15,235,559 -79,743 0.37% 25,830,940
2020-08-11 2020-08-07 1.727 15,315,302 +72,665 0.38% 26,453,004
2020-08-10 2020-08-06 1.685 15,242,637 -107,582 0.37% 25,681,422
2020-08-07 2020-08-05 1.695 15,350,219 +747,889 0.38% 26,025,339
2020-08-06 2020-08-04 1.717 14,602,330 +571,888 0.36% 25,066,806
2020-08-05 2020-08-03 1.727 14,030,442 +176,002 0.34% 24,233,759
2020-08-04 2020-07-31 1.674 13,854,440 +748,833 0.34% 23,195,722
2020-08-03 2020-07-30 1.600 13,105,607 +34,917 0.32% 20,969,879
2020-07-31 2020-07-29 1.621 13,070,690 +234,984 0.32% 21,191,016
2020-07-30 2020-07-28 1.600 12,835,706 -43,883 0.32% 20,538,018
2020-07-29 2020-07-27 1.579 12,879,589 +151,937 0.32% 20,335,277
2020-07-28 2020-07-24 1.611 12,727,652 +93,899 0.31% 20,499,993
2020-07-27 2020-07-23 1.653 12,633,753 +54,264 0.31% 20,884,246
2020-07-24 2020-07-22 1.653 12,579,489 +3,303 0.31% 20,794,545
2020-07-23 2020-07-21 1.738 12,576,186 -47,186 0.31% 21,855,192
2020-07-22 2020-07-20 1.664 12,623,372 -1,320,249 0.31% 21,000,850
2020-07-21 2020-07-17 1.685 13,943,621 +93,899 0.34% 23,492,786
2020-07-20 2020-07-16 1.664 13,849,722 -268,957 0.34% 23,041,064
2020-07-17 2020-07-15 1.780 14,118,679 +232,624 0.35% 25,134,206
2020-07-16 2020-07-14 1.833 13,886,055 +860,663 0.34% 25,455,804
2020-07-15 2020-07-13 1.950 13,025,392 -430,803 0.32% 25,396,300
2020-07-14 2020-07-10 1.929 13,456,195 +14,627 0.33% 25,951,083
2020-07-13 2020-07-09 1.950 13,441,568 +593,122 0.33% 26,207,741
2020-07-10 2020-07-08 1.854 12,848,446 +222,243 0.32% 23,825,964
2020-07-09 2020-07-07 1.706 12,626,203 +699,289 0.31% 21,540,733
2020-07-08 2020-07-06 1.759 11,926,914 -8,711,445 0.29% 20,979,639
2020-07-07 2020-07-03 1.632 20,638,359 +78,328 0.51% 33,678,886
2020-07-06 2020-07-02 1.632 20,560,031 +499,694 0.51% 33,551,065
2020-07-03 2020-06-30 1.611 20,060,337 -895,108 0.49% 32,310,497
2020-07-02 2020-06-29 1.600 20,955,445 +130,704 0.51% 33,530,163
2020-06-30 2020-06-26 1.621 20,824,741 +153,352 0.51% 33,762,366
2020-06-29 2020-06-24 1.642 20,671,389 +39,636 0.51% 33,951,830
2020-06-26 2020-06-23 1.621 20,631,753 +32,086 0.51% 33,449,482
2020-06-24 2020-06-22 1.600 20,599,667 +8,882,256 0.51% 32,960,894
2020-06-23 2020-06-19 1.611 11,717,411 +267,542 0.29% 18,872,832
2020-06-22 2020-06-18 1.664 11,449,869 -238,759 0.28% 19,048,553
2020-06-19 2020-06-17 1.727 11,688,628 +380,787 0.29% 20,188,915
2020-06-18 2020-06-16 1.738 11,307,841 -8,494 0.28% 19,651,032
2020-06-17 2020-06-15 1.706 11,316,335 +112,774 0.28% 19,306,053
2020-06-16 2020-06-12 1.770 11,203,561 +29,255 0.28% 19,825,967
2020-06-15 2020-06-11 1.664 11,174,306 -284,529 0.27% 18,590,114
2020-06-12 2020-06-10 1.685 11,458,835 -134,478 0.28% 19,306,316
2020-06-11 2020-06-09 1.706 11,593,313 +77,856 0.28% 19,778,587
2020-06-10 2020-06-08 1.674 11,515,457 -478,933 0.28% 19,279,692
2020-06-09 2020-06-05 1.674 11,994,390 +365,688 0.29% 20,081,543
2020-06-08 2020-06-04 1.589 11,628,702 +261,879 0.29% 18,483,505
2020-06-05 2020-06-03 1.589 11,366,823 -121,267 0.28% 18,067,255
2020-06-04 2020-06-02 1.621 11,488,090 -301,515 0.28% 18,625,206
2020-06-03 2020-06-01 1.558 11,789,605 +70,778 0.29% 18,364,471
2020-06-02 2020-05-29 1.526 11,718,827 -114,188 0.29% 17,881,686
2020-06-01 2020-05-28 1.494 11,833,015 +170,339 0.29% 17,679,760
2020-05-29 2020-05-27 1.526 11,662,676 -26,424 0.29% 17,796,006
2020-05-28 2020-05-26 1.547 11,689,100 +69,363 0.29% 18,084,053
2020-05-27 2020-05-25 1.558 11,619,737 -10,853 0.29% 18,099,870
2020-05-26 2020-05-22 1.526 11,630,590 +314,727 0.29% 17,747,046
2020-05-25 2020-05-21 1.632 11,315,863 -28,311 0.28% 18,465,889
2020-05-22 2020-05-20 1.717 11,344,174 -78,800 0.28% 19,473,756
2020-05-21 2020-05-19 1.642 11,422,974 -71,722 0.28% 18,761,723
2020-05-20 2020-05-18 1.611 11,494,696 -50,016 0.28% 18,514,113
2020-05-19 2020-05-15 1.642 11,544,712 -60,398 0.28% 18,961,672
2020-05-18 2020-05-14 1.589 11,605,110 -80,687 0.29% 18,446,006
2020-05-15 2020-05-13 1.600 11,685,797 +19,818 0.29% 18,698,084
2020-05-14 2020-05-12 1.621 11,665,979 +2,831 0.29% 18,913,611
2020-05-13 2020-05-11 1.642 11,663,148 +41,052 0.29% 19,156,198
2020-05-12 2020-05-08 1.632 11,622,096 -700,233 0.29% 18,965,618
2020-05-11 2020-05-07 1.642 12,322,329 +198,179 0.30% 20,238,873
2020-05-08 2020-05-06 1.515 12,124,150 +472 0.30% 18,371,693
2020-05-07 2020-05-05 1.484 12,123,678 -33,030 0.30% 17,985,572
2020-05-06 2020-05-04 1.494 12,156,708 +211,391 0.30% 18,163,391
2020-05-05 2020-04-29 1.515 11,945,317 +37,277 0.29% 18,100,707
2020-05-04 2020-04-28 1.494 11,908,040 +5,662 0.29% 17,791,855
2020-04-29 2020-04-27 1.494 11,902,378 +74,553 0.29% 17,783,395
2020-04-28 2020-04-24 1.484 11,827,825 +6,134 0.29% 17,546,672
2020-04-27 2020-04-23 1.505 11,821,691 +108,055 0.29% 17,788,109
2020-04-24 2020-04-22 1.505 11,713,636 -92,484 0.29% 17,625,518
2020-04-23 2020-04-21 1.473 11,806,120 +227,906 0.29% 17,389,369
2020-04-22 2020-04-20 1.526 11,578,214 -31,614 0.28% 17,667,126
2020-04-21 2020-04-17 1.515 11,609,828 -209,975 0.29% 17,592,342
2020-04-20 2020-04-16 1.494 11,819,803 +104,751 0.29% 17,660,020
2020-04-17 2020-04-15 1.494 11,715,052 -161,374 0.29% 17,503,511
2020-04-16 2020-04-14 1.547 11,876,426 +110,414 0.29% 18,373,862
2020-04-15 2020-04-09 1.600 11,766,012 +229,793 0.29% 18,826,434
2020-04-14 2020-04-08 1.600 11,536,219 -92,483 0.28% 18,458,749
2020-04-09 2020-04-07 1.611 11,628,702 -63,229 0.29% 18,729,952
2020-04-08 2020-04-06 1.558 11,691,931 -67,003 0.29% 18,212,326
2020-04-07 2020-04-03 1.579 11,758,934 -9,909 0.29% 18,565,902
2020-04-06 2020-04-02 1.568 11,768,843 -21,234 0.29% 18,456,839
2020-04-03 2020-04-01 1.536 11,790,077 -628,982 0.29% 18,115,339
2020-04-02 2020-03-31 1.568 12,419,059 +288,303 0.31% 19,476,559
2020-04-01 2020-03-30 1.515 12,130,756 +256,689 0.30% 18,381,703
2020-03-31 2020-03-27 1.589 11,874,067 +266,598 0.29% 18,873,506
2020-03-30 2020-03-26 1.727 11,607,469 -210,919 0.29% 20,048,735
2020-03-27 2020-03-25 1.695 11,818,388 +104,280 0.29% 20,037,339
2020-03-26 2020-03-24 1.579 11,714,108 -6,606 0.29% 18,495,127
2020-03-25 2020-03-23 1.494 11,720,714 -231,681 0.29% 17,511,970
2020-03-24 2020-03-20 1.536 11,952,395 -326,051 0.29% 18,364,739
2020-03-23 2020-03-19 1.462 12,278,446 -158,543 0.30% 17,954,955
2020-03-20 2020-03-18 1.579 12,436,989 -180,720 0.31% 19,636,467
2020-03-19 2020-03-17 1.717 12,617,709 -45,299 0.31% 21,659,945
2020-03-18 2020-03-16 1.748 12,663,008 -48,601 0.31% 22,140,257
2020-03-17 2020-03-13 1.876 12,711,609 -184,967 0.31% 23,841,612
2020-03-16 2020-03-12 1.823 12,896,576 -332,185 0.32% 23,505,240
2020-03-13 2020-03-11 1.876 13,228,761 +167,980 0.33% 24,811,571
2020-03-12 2020-03-10 1.823 13,060,781 -50,960 0.32% 23,804,520
2020-03-11 2020-03-09 1.791 13,111,741 -628,511 0.32% 23,480,584
2020-03-10 2020-03-06 1.907 13,740,252 +271,789 0.34% 26,207,707
2020-03-09 2020-03-05 1.929 13,468,463 +141,084 0.33% 25,974,743
2020-03-05 2020-03-03 1.886 13,327,379 +539,802 0.33% 25,137,760
2020-03-04 2020-03-02 1.950 12,787,577 +245,364 0.31% 24,932,620
2020-03-03 2020-02-28 1.950 12,542,213 -565,753 0.31% 24,454,221
2020-03-02 2020-02-27 2.183 13,107,966 +661,068 0.32% 28,613,063
2020-02-28 2020-02-26 2.193 12,446,898 -550,183 0.31% 27,301,927
2020-02-27 2020-02-25 2.236 12,997,081 -103,336 0.32% 29,059,632
2020-02-26 2020-02-24 2.352 13,100,417 +728,072 0.32% 30,817,679
2020-02-25 2020-02-21 2.246 12,372,345 +317,086 0.30% 27,793,914
2020-02-24 2020-02-20 2.321 12,055,259 +271,788 0.30% 27,975,798
2020-02-21 2020-02-19 2.035 11,783,471 -171,755 0.29% 23,973,768
2020-02-20 2020-02-18 1.950 11,955,226 -767,707 0.29% 23,309,741
2020-02-19 2020-02-17 2.013 12,722,933 -372,293 0.31% 25,615,490
2020-02-18 2020-02-14 2.003 13,095,226 -171,755 0.32% 26,226,276
2020-02-17 2020-02-13 2.035 13,266,981 -679,471 0.33% 26,992,006
2020-02-14 2020-02-12 1.939 13,946,452 -176,474 0.34% 27,044,357
2020-02-13 2020-02-11 1.886 14,122,926 -262,823 0.35% 26,638,301
2020-02-12 2020-02-10 1.960 14,385,749 +243,006 0.35% 28,201,099
2020-02-11 2020-02-07 1.960 14,142,743 -93,428 0.35% 27,724,722
2020-02-10 2020-02-06 1.674 14,236,171 -962,111 0.35% 23,834,833
2020-02-07 2020-02-05 1.695 15,198,282 -73,610 0.37% 25,767,739
2020-02-06 2020-02-04 1.695 15,271,892 +492,145 0.38% 25,892,540
2020-02-05 2020-02-03 1.664 14,779,747 +172,699 0.36% 24,588,299
2020-02-04 2020-01-31 1.600 14,607,048 -96,731 0.36% 23,372,288
2020-02-03 2020-01-30 1.568 14,703,779 -211,862 0.36% 23,059,639
2020-01-31 2020-01-29 1.706 14,915,641 +256,217 0.37% 25,446,592
2020-01-30 2020-01-24 1.812 14,659,424 +356,722 0.36% 26,562,861
2020-01-29 2020-01-22 1.939 14,302,702 -198,179 0.35% 27,735,181
2020-01-23 2020-01-21 1.886 14,500,881 -475,630 0.36% 27,351,190
2020-01-22 2020-01-20 1.992 14,976,511 -793,187 0.37% 29,835,294
2020-01-21 2020-01-17 2.151 15,769,698 -1,417,923 0.39% 33,921,984
2020-01-20 2020-01-16 2.088 17,187,621 +186,854 0.42% 35,879,289
2020-01-17 2020-01-15 2.013 17,000,767 -1,368,850 0.42% 34,228,191
2020-01-16 2020-01-14 1.833 18,369,617 -321,805 0.45% 33,675,033
2020-01-15 2020-01-13 1.844 18,691,422 +82,103 0.46% 34,463,027
2020-01-14 2020-01-10 1.664 18,609,319 +181,664 0.46% 30,959,359
2020-01-13 2020-01-09 1.642 18,427,655 +181,664 0.45% 30,266,597
2020-01-10 2020-01-08 1.600 18,245,991 -388,336 0.45% 29,194,849
2020-01-09 2020-01-07 1.642 18,634,327 +58,038 0.46% 30,606,047
2020-01-08 2020-01-06 1.642 18,576,289 +65,116 0.46% 30,510,722
2020-01-07 2020-01-03 1.664 18,511,173 +68,891 0.46% 30,796,079
2020-01-06 2020-01-02 1.717 18,442,282 +142,972 0.45% 31,658,585
2020-01-03 2019-12-31 1.738 18,299,310 -76,441 0.45% 31,800,972
2020-01-02 2019-12-27 1.579 18,375,751 -10,381 0.45% 29,013,037
2019-12-30 2019-12-24 1.558 18,386,132 +156,184 0.45% 28,639,771
2019-12-27 2019-12-20 1.558 18,229,948 +96,730 0.45% 28,396,486
2019-12-23 2019-12-19 1.589 18,133,218 +162,318 0.45% 28,822,256
2019-12-20 2019-12-18 1.600 17,970,900 -148,634 0.44% 28,754,684
2019-12-19 2019-12-17 1.621 18,119,534 +133,535 0.45% 29,376,516
2019-12-18 2019-12-16 1.515 17,985,999 +52,848 0.44% 27,254,137
2019-12-17 2019-12-13 1.526 17,933,151 +93,899 0.44% 27,364,085
2019-12-16 2019-12-12 1.473 17,839,252 +15,099 0.44% 26,275,638
2019-12-13 2019-12-11 1.494 17,824,153 +135,894 0.44% 26,631,145
2019-12-12 2019-12-10 1.494 17,688,259 -14,627 0.44% 26,428,105
2019-12-11 2019-12-09 1.505 17,702,886 -200,067 0.44% 26,637,548
2019-12-10 2019-12-06 1.473 17,902,953 +124,098 0.44% 26,369,464
2019-12-09 2019-12-05 1.484 17,778,855 +2,831 0.44% 26,375,072
2019-12-06 2019-12-04 1.494 17,776,024 +116,076 0.44% 26,559,236
2019-12-05 2019-12-03 1.515 17,659,948 -237,342 0.44% 26,760,073
2019-12-04 2019-12-02 1.452 17,897,290 -309,537 0.44% 25,981,826
2019-12-03 2019-11-29 1.526 18,206,827 +141,085 0.45% 27,781,685
2019-12-02 2019-11-28 1.526 18,065,742 +135,894 0.45% 27,566,405
2019-11-29 2019-11-27 1.589 17,929,848 +622,848 0.44% 28,499,005
2019-11-28 2019-11-26 1.664 17,307,000 -975,796 0.43% 28,792,759
2019-11-27 2019-11-25 1.600 18,282,796 +376,069 0.45% 29,253,740
2019-11-26 2019-11-22 1.632 17,906,727 +561,035 0.44% 29,221,248
2019-11-25 2019-11-21 1.695 17,345,692 +108,998 0.43% 29,408,539
2019-11-22 2019-11-20 1.706 17,236,694 +75,969 0.42% 29,406,388
2019-11-21 2019-11-19 1.738 17,160,725 -185,439 0.42% 29,822,312
2019-11-20 2019-11-18 1.685 17,346,164 +215,165 0.43% 29,225,530
2019-11-19 2019-11-15 1.727 17,130,999 +23,121 0.42% 29,589,125
2019-11-18 2019-11-14 1.727 17,107,878 -15,571 0.43% 29,549,190
2019-11-15 2019-11-13 1.738 17,123,449 -121,267 0.43% 29,757,533
2019-11-14 2019-11-12 1.791 17,244,716 -62,284 0.43% 30,881,940
2019-11-13 2019-11-11 1.727 17,307,000 +344,925 0.44% 29,893,119
2019-11-12 2019-11-08 1.780 16,962,075 +515,266 0.43% 30,196,047
2019-11-11 2019-11-07 1.854 16,446,809 -115,133 0.41% 30,498,714
2019-11-08 2019-11-06 1.865 16,561,942 +42,939 0.42% 30,887,713
2019-11-07 2019-11-05 1.939 16,519,003 +239,230 0.42% 32,032,936
2019-11-06 2019-11-04 1.865 16,279,773 +125,042 0.41% 30,361,473
2019-11-05 2019-11-01 1.876 16,154,731 +150,521 0.41% 30,299,456
2019-11-04 2019-10-31 1.844 16,004,210 +1,530,696 0.40% 29,508,377
2019-11-01 2019-10-30 1.918 14,473,514 +679,943 0.36% 27,759,676
2019-10-31 2019-10-29 1.907 13,793,571 +922,476 0.35% 26,309,406
2019-10-30 2019-10-28 1.992 12,871,095 -1,689,712 0.32% 25,641,013
2019-10-29 2019-10-25 1.854 14,560,807 -16,515 0.36% 27,001,340
2019-10-28 2019-10-24 1.823 14,577,322 +48,130 0.37% 26,568,560
2019-10-25 2019-10-23 1.865 14,529,192 +101,920 0.36% 27,096,672
2019-10-24 2019-10-22 1.759 14,427,272 +33,030 0.36% 25,377,810
2019-10-23 2019-10-21 1.801 14,394,242 -34,445 0.36% 25,929,823
2019-10-22 2019-10-18 1.823 14,428,687 +112,773 0.36% 26,297,659
2019-10-21 2019-10-17 1.823 14,315,914 -359,081 0.36% 26,092,119
2019-10-18 2019-10-16 1.865 14,674,995 -58,039 0.37% 27,368,592
2019-10-17 2019-10-15 1.833 14,733,034 +222,244 0.37% 27,008,479
2019-10-16 2019-10-14 1.865 14,510,790 +316,142 0.36% 27,062,353
2019-10-15 2019-10-11 1.865 14,194,648 +128,817 0.36% 26,472,754
2019-10-14 2019-10-10 1.823 14,065,831 -563,395 0.35% 25,636,319
2019-10-11 2019-10-09 1.759 14,629,226 +128,663 0.37% 25,733,050
2019-10-10 2019-10-08 1.791 14,500,563 -336,432 0.36% 25,967,695
2019-10-09 2019-10-04 1.854 14,836,995 +96,730 0.37% 27,513,499
2019-10-08 2019-10-03 1.865 14,740,265 +226,962 0.37% 27,490,320
2019-10-04 2019-10-02 1.865 14,513,303 +689,851 0.36% 27,067,040
2019-10-03 2019-09-30 1.907 13,823,452 -97,674 0.35% 26,366,400
2019-10-02 2019-09-27 1.918 13,921,126 +70,307 0.35% 26,700,216
2019-09-30 2019-09-26 1.939 13,850,819 +398,717 0.35% 26,858,909
2019-09-27 2019-09-25 1.929 13,452,102 -101,921 0.34% 25,943,190
2019-09-26 2019-09-24 1.960 13,554,023 -192,516 0.34% 26,570,625
2019-09-25 2019-09-23 1.960 13,746,539 +266,126 0.34% 26,948,024
2019-09-24 2019-09-20 2.035 13,480,413 -37,277 0.34% 27,426,239
2019-09-23 2019-09-19 1.939 13,517,690 +203,369 0.34% 26,212,920
2019-09-20 2019-09-18 1.982 13,314,321 +265,183 0.33% 26,382,896
2019-09-19 2019-09-17 1.971 13,049,138 -687,021 0.33% 25,719,149
2019-09-18 2019-09-16 2.013 13,736,159 +1,215,026 0.34% 27,655,451
2019-09-17 2019-09-13 2.066 12,521,133 +117,964 0.31% 25,872,600
2019-09-16 2019-09-12 2.045 12,403,169 +535,554 0.31% 25,365,989
2019-09-13 2019-09-11 2.098 11,867,615 -391,167 0.30% 24,899,491
2019-09-12 2019-09-10 1.950 12,258,782 -42,939 0.31% 23,901,600
2019-09-11 2019-09-09 1.982 12,301,721 -80,687 0.31% 24,376,385
2019-09-10 2019-09-06 1.971 12,382,408 -651,159 0.31% 24,405,060
2019-09-09 2019-09-05 1.950 13,033,567 +172,699 0.33% 25,412,240
2019-09-06 2019-09-04 1.960 12,860,868 +263,294 0.32% 25,211,799
2019-09-05 2019-09-03 1.907 12,597,574 +276,035 0.32% 24,028,201
2019-09-04 2019-09-02 2.024 12,321,539 -1,102,724 0.31% 24,937,916
2019-09-03 2019-08-30 2.098 13,424,263 +50,960 0.34% 28,165,500
2019-09-02 2019-08-29 2.098 13,373,303 +98,146 0.34% 28,058,581
2019-08-30 2019-08-28 2.098 13,275,157 +137,310 0.33% 27,852,661
2019-08-29 2019-08-27 2.098 13,137,847 -203,841 0.33% 27,564,570
2019-08-28 2019-08-26 2.119 13,341,688 -51,432 0.33% 28,274,999
2019-08-27 2019-08-23 2.172 13,393,120 +241,117 0.34% 29,093,599
2019-08-26 2019-08-22 2.109 13,152,003 +305,762 0.33% 27,733,636
2019-08-23 2019-08-21 2.119 12,846,241 -49,545 0.32% 27,225,000
2019-08-22 2019-08-20 2.109 12,895,786 +120,795 0.32% 27,193,351
2019-08-21 2019-08-19 2.183 12,774,991 +145,331 0.32% 27,886,220
2019-08-20 2019-08-16 2.098 12,629,660 -175,058 0.32% 26,498,341
2019-08-19 2019-08-15 2.162 12,804,718 -246,780 0.32% 27,679,741
2019-08-16 2019-08-14 2.077 13,051,498 +369,934 0.33% 27,106,801
2019-08-15 2019-08-13 2.077 12,681,564 +35,861 0.32% 26,338,481
2019-08-14 2019-08-12 2.151 12,645,703 -22,649 0.32% 27,202,001
2019-08-13 2019-08-09 2.130 12,668,352 +94,371 0.32% 26,982,241
2019-08-12 2019-08-08 2.236 12,573,981 +118,436 0.32% 28,113,640
2019-08-09 2019-08-07 2.204 12,455,545 +252,914 0.31% 27,452,879
2019-08-08 2019-08-06 2.204 12,202,631 -379,843 0.31% 26,895,439
2019-08-07 2019-08-05 2.151 12,582,474 -93,899 0.32% 27,065,990
2019-08-06 2019-08-02 2.299 12,676,373 -172,699 0.32% 29,148,524
2019-08-05 2019-08-01 2.374 12,849,072 +201,482 0.32% 30,498,720
2019-08-02 2019-07-31 2.448 12,647,590 +434,106 0.32% 30,958,620
2019-08-01 2019-07-30 2.511 12,213,484 +212,806 0.31% 30,672,540
2019-07-31 2019-07-29 2.533 12,000,678 -84,933 0.30% 30,392,436
2019-07-30 2019-07-26 2.607 12,085,611 +266,126 0.30% 31,503,989
2019-07-29 2019-07-25 2.787 11,819,485 +984,760 0.30% 32,939,434
2019-07-26 2019-07-24 2.564 10,834,725 -86,349 0.27% 27,784,020
2019-07-25 2019-07-23 2.776 10,921,074 +67,003 0.27% 30,319,949
2019-07-24 2019-07-22 2.140 10,854,071 -1,960,084 0.27% 23,233,030
2019-07-23 2019-07-19 2.236 12,814,155 +376,068 0.32% 28,650,635
2019-07-22 2019-07-18 2.215 12,438,087 -1,099,893 0.31% 27,546,201
2019-07-19 2019-07-17 2.310 13,537,980 +560,563 0.34% 31,273,191
2019-07-18 2019-07-16 2.310 12,977,417 +117,964 0.33% 29,978,271
2019-07-17 2019-07-15 2.289 12,859,453 +123,626 0.32% 29,433,240
2019-07-16 2019-07-12 2.246 12,735,827 +204,785 0.32% 28,610,460
2019-07-15 2019-07-11 2.289 12,531,042 -282,169 0.31% 28,681,560
2019-07-12 2019-07-10 2.299 12,813,211 +471,383 0.32% 29,463,175
2019-07-11 2019-07-09 2.321 12,341,828 -524,703 0.31% 28,640,819
2019-07-10 2019-07-08 2.342 12,866,531 +607,277 0.32% 30,131,141
2019-07-09 2019-07-05 2.405 12,259,254 +388,336 0.31% 29,488,435
2019-07-08 2019-07-04 2.522 11,870,918 +944 0.30% 29,938,021
2019-07-05 2019-07-03 2.554 11,869,974 +25,008 0.30% 30,312,980
2019-07-04 2019-07-02 2.702 11,844,966 -580,381 0.30% 32,006,326
2019-07-03 2019-06-28 2.670 12,425,347 +315,671 0.31% 33,179,581
2019-07-02 2019-06-27 2.692 12,109,676 +25,008 0.30% 32,593,280
2019-06-28 2019-06-26 2.670 12,084,668 +178,361 0.30% 32,269,861
2019-06-27 2019-06-25 2.755 11,906,307 +330,299 0.30% 32,802,901
2019-06-26 2019-06-24 2.861 11,576,008 -29,255 0.29% 33,119,549
2019-06-25 2019-06-21 2.872 11,605,263 -125,042 0.29% 33,326,224
2019-06-24 2019-06-20 2.861 11,730,305 -363,328 0.30% 33,561,000
2019-06-21 2019-06-19 2.766 12,093,633 +391,639 0.30% 33,447,150
2019-06-20 2019-06-18 2.840 11,701,994 +49,545 0.29% 33,232,001
2019-06-19 2019-06-17 2.723 11,652,449 -63,700 0.29% 31,733,075
2019-06-18 2019-06-14 2.660 11,716,149 +134,950 0.29% 31,161,649
2019-06-17 2019-06-13 2.660 11,581,199 -262,823 0.29% 30,802,721
2019-06-14 2019-06-12 2.702 11,844,022 +233,096 0.30% 32,003,776
2019-06-13 2019-06-11 2.744 11,610,926 +5,663 0.29% 31,866,066
2019-06-12 2019-06-10 2.681 11,605,263 +20,761 0.29% 31,112,674
2019-06-11 2019-06-06 2.649 11,584,502 -382,202 0.29% 30,688,751
2019-06-10 2019-06-05 2.681 11,966,704 +369,934 0.30% 32,081,665
2019-06-06 2019-06-04 2.734 11,596,770 -367,575 0.29% 31,704,330
2019-06-05 2019-06-03 2.861 11,964,345 +501,582 0.30% 34,230,601
2019-06-04 2019-05-31 2.808 11,462,763 -476,573 0.29% 32,188,224
2019-06-03 2019-05-30 2.850 11,939,336 +416,647 0.30% 34,032,534
2019-05-31 2019-05-29 2.967 11,522,689 -62,285 0.29% 34,188,000
2019-05-30 2019-05-28 2.988 11,584,974 -275,563 0.29% 34,618,321
2019-05-29 2019-05-27 2.776 11,860,537 +240,174 0.30% 32,928,161
2019-05-28 2019-05-24 2.787 11,620,363 -330,770 0.29% 32,384,506
2019-05-27 2019-05-23 2.723 11,951,133 +321,805 0.30% 32,546,481
2019-05-24 2019-05-22 2.766 11,629,328 -295,853 0.29% 32,163,030
2019-05-23 2019-05-21 2.808 11,925,181 -247,723 0.30% 33,486,726
2019-05-22 2019-05-20 2.713 12,172,904 +198,650 0.31% 33,021,439
2019-05-21 2019-05-17 2.702 11,974,254 +268,486 0.30% 32,355,676
2019-05-20 2019-05-16 2.893 11,705,768 -9,438 0.29% 33,862,919
2019-05-17 2019-05-15 3.031 11,715,206 +174,587 0.29% 35,504,041
2019-05-16 2019-05-14 2.723 11,540,619 -497,335 0.29% 31,428,529
2019-05-15 2019-05-10 2.543 12,037,954 +91,540 0.30% 30,614,400
2019-05-14 2019-05-09 2.511 11,946,414 -208,088 0.30% 30,001,829
2019-05-10 2019-05-08 2.628 12,154,502 -296,797 0.31% 31,941,160
2019-05-09 2019-05-07 2.723 12,451,299 +182,608 0.31% 33,908,581
2019-05-08 2019-05-06 2.702 12,268,691 -4,385,888 0.31% 33,151,275
2019-05-07 2019-05-03 2.956 16,654,579 -134,007 0.42% 49,237,919
2019-05-06 2019-05-02 2.956 16,788,586 +63,229 0.42% 49,634,100
2019-05-03 2019-04-30 3.052 16,725,357 -944 0.42% 51,042,239
2019-05-02 2019-04-29 3.147 16,726,301 -41,995 0.42% 52,640,280
2019-04-30 2019-04-26 3.094 16,768,296 -47,186 0.42% 51,884,019
2019-04-29 2019-04-25 3.115 16,815,482 +120,323 0.42% 52,386,391
2019-04-26 2019-04-24 3.264 16,695,159 -374,652 0.42% 54,488,281
2019-04-25 2019-04-23 3.285 17,069,811 -212,807 0.43% 56,072,799
2019-04-24 2019-04-18 3.550 17,282,618 -44,826 0.44% 61,350,226
2019-04-23 2019-04-17 3.656 17,327,444 +234,984 0.44% 63,345,450
2019-04-18 2019-04-16 3.497 17,092,460 +72,665 0.43% 59,769,599
2019-04-17 2019-04-15 3.539 17,019,795 +162,318 0.43% 60,236,901
2019-04-16 2019-04-12 3.592 16,857,477 +337,376 0.42% 60,555,571
2019-04-15 2019-04-11 3.741 16,520,101 +3,052,428 0.42% 61,794,416
2019-04-12 2019-04-10 4.048 13,467,673 +18,874 0.34% 54,515,218
2019-04-11 2019-04-09 4.239 13,448,799 -136,366 0.34% 57,003,999
2019-04-10 2019-04-08 4.260 13,585,165 -58,038 0.34% 57,869,909
2019-04-09 2019-04-04 4.196 13,643,203 -887,087 0.34% 57,249,719
2019-04-08 2019-04-03 4.186 14,530,290 +259,048 0.37% 60,818,150
2019-04-04 2019-04-02 4.164 14,271,242 -16,043 0.36% 59,431,426
2019-04-03 2019-04-01 4.164 14,287,285 -941,822 0.36% 59,498,236
2019-04-02 2019-03-29 3.910 15,229,107 +234,512 0.38% 59,547,377
2019-04-01 2019-03-28 3.878 14,994,595 -58,982 0.38% 58,153,741
2019-03-29 2019-03-27 3.952 15,053,577 -1,451,424 0.38% 59,499,096
2019-03-28 2019-03-26 4.048 16,505,001 +772,426 0.42% 66,809,889
2019-03-27 2019-03-25 4.260 15,732,575 +984,288 0.40% 67,017,418
2019-03-26 2019-03-22 4.207 14,748,287 -95,314 0.37% 62,043,161
2019-03-25 2019-03-21 4.111 14,843,601 -160,903 0.37% 61,028,518
2019-03-22 2019-03-20 3.931 15,004,504 +758,742 0.38% 58,987,146
2019-03-21 2019-03-19 4.005 14,245,762 +61,341 0.36% 57,060,992
2019-03-20 2019-03-18 3.974 14,184,421 +207,616 0.36% 56,364,377
2019-03-19 2019-03-15 3.974 13,976,805 -206,200 0.35% 55,539,377
2019-03-18 2019-03-14 4.133 14,183,005 +326,995 0.36% 58,613,100
2019-03-15 2019-03-13 4.493 13,856,010 +230,265 0.35% 62,253,801
2019-03-14 2019-03-12 4.514 13,625,745 +1,001,748 0.34% 61,508,011
2019-03-13 2019-03-11 4.493 12,623,997 -1,495,308 0.32% 56,718,478
2019-03-12 2019-03-08 4.101 14,119,305 -45,298 0.36% 57,901,007
2019-03-11 2019-03-07 4.302 14,164,603 -5,643,852 0.36% 60,938,572
2019-03-08 2019-03-06 3.910 19,808,455 +320,389 0.50% 77,453,099
2019-03-07 2019-03-05 3.952 19,488,066 +593,121 0.49% 77,026,365
2019-03-06 2019-03-04 3.910 18,894,945 -4,232,535 0.48% 73,881,181
2019-03-05 2019-03-01 3.529 23,127,480 -1,575,523 0.58% 81,608,309
2019-03-04 2019-02-28 3.401 24,703,003 +731,847 0.62% 84,026,566
2019-03-01 2019-02-27 3.370 23,971,156 +1,366,490 0.60% 80,775,179
2019-02-28 2019-02-26 3.317 22,604,666 +329,355 0.57% 74,972,892
2019-02-27 2019-02-25 3.370 22,275,311 -71,722 0.56% 75,060,720
2019-02-26 2019-02-22 3.476 22,347,033 +412,873 0.56% 77,670,400
2019-02-25 2019-02-21 3.412 21,934,160 -752,608 0.55% 74,840,850
2019-02-22 2019-02-20 3.370 22,686,768 +629,454 0.57% 76,447,199
2019-02-21 2019-02-19 3.274 22,057,314 +307,177 0.56% 72,222,569
2019-02-20 2019-02-18 3.327 21,750,137 -236,871 0.55% 72,369,150
2019-02-19 2019-02-15 3.158 21,987,008 +2,514,041 0.55% 69,429,530
2019-02-18 2019-02-14 3.285 19,472,967 -733,262 0.49% 63,966,951
2019-02-15 2019-02-13 3.454 20,206,229 +10,853 0.51% 69,801,491
2019-02-14 2019-02-12 3.380 20,195,376 -1,873,263 0.51% 68,266,000
2019-02-13 2019-02-11 3.454 22,068,639 -1,344,313 0.56% 76,235,101
2019-02-12 2019-02-08 3.264 23,412,952 -4,220,268 0.59% 76,413,259
2019-02-11 2019-02-04 2.766 27,633,220 +195,348 0.70% 76,424,716
2019-02-08 2019-01-31 2.829 27,437,872 +445,431 0.69% 77,628,915
2019-02-01 2019-01-30 2.755 26,992,441 +6,606 0.68% 74,366,499
2019-01-31 2019-01-29 2.723 26,985,835 +205,256 0.68% 73,490,434
2019-01-30 2019-01-28 2.692 26,780,579 +1,128,677 0.68% 72,080,121
2019-01-29 2019-01-25 2.670 25,651,902 +322,748 0.65% 68,498,639
2019-01-28 2019-01-24 2.554 25,329,154 -334,545 0.64% 64,684,400
2019-01-25 2019-01-23 2.480 25,663,699 -152,409 0.65% 63,635,131
2019-01-24 2019-01-22 2.533 25,816,108 -1,691,598 0.65% 65,380,841
2019-01-23 2019-01-21 2.776 27,507,706 +142,500 0.69% 76,369,069
2019-01-22 2019-01-18 2.850 27,365,206 +182,136 0.69% 78,003,274
2019-01-21 2019-01-17 2.893 27,183,070 +826,217 0.69% 78,636,284
2019-01-18 2019-01-16 2.797 26,356,853 -145,803 0.66% 73,732,560
2019-01-17 2019-01-15 2.776 26,502,656 -251,971 0.67% 73,578,769
2019-01-16 2019-01-14 2.744 26,754,627 -204,313 0.67% 73,427,796
2019-01-15 2019-01-11 2.861 26,958,940 +577,079 0.68% 77,130,901
2019-01-14 2019-01-10 2.861 26,381,861 +1,885,530 0.67% 75,479,849
2019-01-11 2019-01-09 2.797 24,496,331 +429,388 0.62% 68,527,801
2019-01-10 2019-01-08 2.914 24,066,943 +67,947 0.61% 70,131,875
2019-01-09 2019-01-07 2.734 23,998,996 +1,903,462 0.61% 65,610,691
2019-01-08 2019-01-04 2.628 22,095,534 +4,528,860 0.56% 58,065,479
2019-01-07 2019-01-03 2.469 17,566,674 -946,069 0.44% 43,371,785
2019-01-04 2019-01-02 2.469 18,512,743 +2,046,434 0.47% 45,707,611
2019-01-03 2018-12-31 2.321 16,466,309 +1,976,127 0.42% 38,212,214
2019-01-02 2018-12-27 2.077 14,490,182 -251,971 0.37% 30,094,819
2018-12-28 2018-12-24 2.215 14,742,153 -293,965 0.37% 32,648,936
2018-12-27 2018-12-20 2.331 15,036,118 +87,765 0.38% 35,052,600
2018-12-21 2018-12-19 2.427 14,948,353 +841,222 0.38% 36,273,600
2018-12-20 2018-12-18 2.384 14,107,131 +1,696,317 0.36% 33,634,351
2018-12-19 2018-12-17 2.575 12,410,814 -1,146,134 0.31% 31,957,174
2018-12-18 2018-12-14 2.533 13,556,948 +2,243,668 0.34% 34,333,783
2018-12-17 2018-12-13 2.797 11,313,280 +94,371 0.29% 31,648,585
2018-12-14 2018-12-12 2.797 11,218,909 +74,553 0.28% 31,384,584
2018-12-13 2018-12-11 2.956 11,144,356 -28,783 0.28% 32,947,389
2018-12-12 2018-12-10 3.020 11,173,139 -75,497 0.28% 33,742,860
2018-12-11 2018-12-07 3.179 11,248,636 -146,275 0.29% 35,758,801
2018-12-10 2018-12-06 3.274 11,394,911 -116,076 0.29% 37,310,515
2018-12-07 2018-12-05 3.423 11,510,987 -304,346 0.29% 39,398,249
2018-12-06 2018-12-04 3.486 11,815,333 +149,578 0.30% 41,191,129
2018-12-05 2018-12-03 3.476 11,665,755 -173,171 0.30% 40,546,047
2018-12-04 2018-11-30 3.444 11,838,926 +43,411 0.30% 40,771,576
2018-12-03 2018-11-29 3.592 11,795,515 +578,494 0.30% 42,371,948
2018-11-30 2018-11-28 4.270 11,217,021 +159,486 0.28% 47,900,981
2018-11-29 2018-11-27 4.270 11,057,535 -89,180 0.28% 47,219,915
2018-11-28 2018-11-26 4.376 11,146,715 -59,926 0.28% 48,781,908
2018-11-27 2018-11-23 4.387 11,206,641 +36,333 0.28% 49,162,916
2018-11-26 2018-11-22 4.366 11,170,308 +33,974 0.28% 48,766,793
2018-11-23 2018-11-21 4.334 11,136,334 -265,183 0.28% 48,264,453
2018-11-22 2018-11-20 4.313 11,401,517 +4,247 0.29% 49,172,114
2018-11-21 2018-11-19 4.609 11,397,270 -71,250 0.29% 52,535,385
2018-11-20 2018-11-16 4.737 11,468,520 +468,080 0.29% 54,322,122
2018-11-19 2018-11-15 4.684 11,000,440 -1,119,239 0.28% 51,522,171
2018-11-16 2018-11-14 4.451 12,119,679 -142,500 0.31% 53,938,919
2018-11-15 2018-11-13 4.376 12,262,179 +93,899 0.31% 53,663,567
2018-11-14 2018-11-12 4.345 12,168,280 +11,796 0.31% 52,865,809
2018-11-13 2018-11-09 4.440 12,156,484 +61,813 0.31% 53,973,904
2018-11-12 2018-11-08 4.482 12,094,671 -46,714 0.31% 54,212,103
2018-11-09 2018-11-07 4.440 12,141,385 -72,193 0.31% 53,906,866
2018-11-08 2018-11-06 4.609 12,213,578 -12,269 0.31% 56,298,134
2018-11-07 2018-11-05 4.578 12,225,847 +258,577 0.31% 55,966,034
2018-11-06 2018-11-02 4.620 11,967,270 -242,533 0.30% 55,289,595
2018-11-05 2018-11-01 4.366 12,209,803 +183,079 0.31% 53,304,970
2018-11-02 2018-10-31 4.334 12,026,724 +67,003 0.31% 52,123,369
2018-11-01 2018-10-30 4.313 11,959,721 -61,341 0.30% 51,579,519
2018-10-31 2018-10-29 4.345 12,021,062 -29,255 0.30% 52,226,212
2018-10-30 2018-10-26 4.451 12,050,317 -160,430 0.31% 53,630,222
2018-10-29 2018-10-25 4.398 12,210,747 -720,994 0.31% 53,697,264
2018-10-26 2018-10-24 4.366 12,931,741 +58,510 0.33% 56,456,772
2018-10-25 2018-10-23 4.631 12,873,231 -469,967 0.33% 59,611,607
2018-10-24 2018-10-22 4.927 13,343,198 +30,670 0.34% 65,746,814
2018-10-23 2018-10-19 4.927 13,312,528 -40,107 0.34% 65,595,692
2018-10-22 2018-10-18 5.002 13,352,635 +244,892 0.34% 66,783,751
2018-10-19 2018-10-16 5.023 13,107,743 -180,720 0.33% 65,836,705
2018-10-18 2018-10-15 4.917 13,288,463 -32,558 0.34% 65,336,304
2018-10-16 2018-10-12 4.917 13,321,021 -149,578 0.34% 65,496,384
2018-10-15 2018-10-11 4.949 13,470,599 -41,995 0.34% 66,660,047
2018-10-12 2018-10-10 5.436 13,512,594 +43,411 0.34% 73,454,418
2018-10-11 2018-10-09 5.436 13,469,183 -40,580 0.34% 73,218,436
2018-10-10 2018-10-08 5.404 13,509,763 +7,550 0.34% 73,009,561
2018-10-09 2018-10-05 5.383 13,502,213 +1,887 0.34% 72,682,607
2018-10-08 2018-10-04 5.457 13,500,326 +105,224 0.34% 73,673,841
2018-10-05 2018-10-03 5.510 13,395,102 -75,497 0.34% 73,809,319
2018-10-04 2018-10-02 5.457 13,470,599 -172,699 0.34% 73,511,615
2018-10-03 2018-09-28 5.807 13,643,298 -224,602 0.35% 79,224,910
2018-10-02 2018-09-27 6.061 13,867,900 -242,534 0.35% 84,055,969
2018-09-28 2018-09-26 6.655 14,110,434 -134,478 0.36% 93,899,190
2018-09-27 2018-09-24 6.506 14,244,912 +741,283 0.36% 92,680,842
2018-09-26 2018-09-21 6.305 13,503,629 -173,170 0.34% 85,139,147
2018-09-24 2018-09-20 5.902 13,676,799 +19,818 0.35% 80,723,780
2018-09-21 2018-09-19 5.860 13,656,981 +474,213 0.35% 80,027,945
2018-09-20 2018-09-18 5.606 13,182,768 -485,066 0.33% 73,896,541
2018-09-19 2018-09-17 5.468 13,667,834 +242,061 0.35% 74,732,795
2018-09-18 2018-09-14 5.521 13,425,773 -64,644 0.34% 74,120,587
2018-09-17 2018-09-13 5.489 13,490,417 -250,083 0.34% 74,048,619
2018-09-14 2018-09-12 5.086 13,740,500 -76,440 0.35% 69,888,481
2018-09-13 2018-09-11 4.938 13,816,940 -63,229 0.35% 68,227,525
2018-09-12 2018-09-10 4.927 13,880,169 -33,030 0.35% 68,392,667
2018-09-11 2018-09-07 4.927 13,913,199 +28,784 0.35% 68,555,417
2018-09-10 2018-09-06 4.906 13,884,415 -77,856 0.35% 68,119,336
2018-09-07 2018-09-05 4.896 13,962,271 -115,605 0.35% 68,353,360
2018-09-06 2018-09-04 4.800 14,077,876 +222,716 0.36% 67,576,729
2018-09-05 2018-09-03 4.567 13,855,160 +322,276 0.35% 63,277,694
2018-09-04 2018-08-31 4.504 13,532,884 +209,504 0.34% 60,945,426
2018-09-03 2018-08-30 4.376 13,323,380 -718,635 0.34% 58,307,752
2018-08-31 2018-08-29 4.387 14,042,015 +376,540 0.35% 61,601,545
2018-08-30 2018-08-28 4.376 13,665,475 -225,546 0.34% 59,804,879
2018-08-29 2018-08-27 4.260 13,891,021 -557,732 0.35% 59,172,791
2018-08-28 2018-08-24 4.662 14,448,753 +259,991 0.36% 67,366,638
2018-08-27 2018-08-23 4.599 14,188,762 -193,460 0.36% 65,252,336
2018-08-24 2018-08-22 4.440 14,382,222 -918,701 0.36% 63,856,019
2018-08-23 2018-08-21 5.108 15,300,923 +300,100 0.39% 78,149,553
2018-08-22 2018-08-20 5.033 15,000,823 +354,834 0.38% 75,504,098
2018-08-21 2018-08-17 4.832 14,645,989 -382,674 0.37% 70,769,378
2018-08-20 2018-08-16 5.076 15,028,663 -554,901 0.38% 76,281,230
2018-08-17 2018-08-15 5.277 15,583,564 +113,245 0.39% 82,235,239
2018-08-16 2018-08-14 5.786 15,470,319 -31,142 0.39% 89,506,328
2018-08-15 2018-08-13 6.125 15,501,461 +469,967 0.39% 94,942,858
2018-08-14 2018-08-10 6.273 15,031,494 -29,255 0.38% 94,294,353
2018-08-13 2018-08-09 6.347 15,060,749 -641,722 0.38% 95,595,010
2018-08-10 2018-08-08 6.252 15,702,471 +94,371 0.40% 98,170,690
2018-08-09 2018-08-07 6.294 15,608,100 -140,141 0.39% 98,242,253
2018-08-08 2018-08-06 6.305 15,748,241 +234,512 0.40% 99,291,220
2018-08-07 2018-08-03 6.305 15,513,729 -537,443 0.39% 97,812,643
2018-08-06 2018-08-02 6.316 16,051,172 -39,164 0.41% 101,371,258
2018-08-03 2018-08-01 6.421 16,090,336 +236,400 0.41% 103,323,609
2018-08-02 2018-07-31 6.411 15,853,936 +33,973 0.40% 101,637,577
2018-08-01 2018-07-30 6.485 15,819,963 +160,903 0.40% 102,593,233
2018-07-31 2018-07-27 6.570 15,659,060 -274,620 0.40% 102,877,217
2018-07-30 2018-07-26 6.602 15,933,680 -273,675 0.40% 105,187,944
2018-07-27 2018-07-25 6.686 16,207,355 +234,039 0.41% 108,368,568
2018-07-26 2018-07-24 6.782 15,973,316 +34,446 0.40% 108,327,043
2018-07-25 2018-07-23 6.697 15,938,870 +181,664 0.40% 106,742,271
2018-07-24 2018-07-20 6.739 15,757,206 -412,873 0.39% 106,193,555
2018-07-23 2018-07-19 6.792 16,170,079 +366,159 0.40% 109,832,786
2018-07-20 2018-07-18 6.782 15,803,920 +67,698 0.40% 107,178,241
2018-07-19 2018-07-17 6.761 15,736,222 -427,500 0.39% 106,385,633
2018-07-18 2018-07-16 6.739 16,163,722 +16,515 0.40% 108,933,214
2018-07-17 2018-07-13 6.814 16,147,207 -331,242 0.40% 110,019,639
2018-07-16 2018-07-12 6.814 16,478,449 +115,132 0.41% 112,276,570
2018-07-13 2018-07-11 6.506 16,363,317 -33,029 0.41% 106,463,697
2018-07-12 2018-07-10 6.686 16,396,346 -385,506 0.41% 109,632,234
2018-07-11 2018-07-09 6.729 16,781,852 -46,241 0.42% 112,921,189
2018-07-10 2018-07-06 6.665 16,828,093 -153,353 0.42% 112,162,422
2018-07-09 2018-07-05 6.867 16,981,446 -155,712 0.43% 116,603,478
2018-07-06 2018-07-04 6.750 17,137,158 +248,667 0.43% 115,675,148
2018-07-05 2018-07-03 6.994 16,888,491 +447,318 0.42% 118,112,704
2018-07-04 2018-06-29 7.259 16,441,173 +5,663 0.41% 119,339,771
2018-07-03 2018-06-28 7.078 16,435,510 -318,502 0.41% 116,337,969
2018-06-29 2018-06-27 6.633 16,754,012 -345,398 0.42% 111,136,057
2018-06-28 2018-06-26 6.739 17,099,410 -63,228 0.43% 115,239,157
2018-06-27 2018-06-25 6.930 17,162,638 +209,031 0.43% 118,938,819
2018-06-26 2018-06-22 7.153 16,953,607 +142,972 0.42% 121,262,834
2018-06-25 2018-06-21 7.206 16,810,635 -427,500 0.42% 121,130,877
2018-06-22 2018-06-20 7.418 17,238,135 +291,134 0.43% 127,864,548
2018-06-21 2018-06-19 7.407 16,947,001 +82,103 0.42% 125,525,471
2018-06-20 2018-06-15 7.608 16,864,898 -553,014 0.42% 128,312,803
2018-06-19 2018-06-14 7.969 17,417,912 +252,443 0.44% 138,795,620
2018-06-15 2018-06-13 8.138 17,165,469 +460,530 0.43% 139,694,312
2018-06-14 2018-06-12 8.424 16,704,939 -311,896 0.41% 140,725,841
2018-06-13 2018-06-11 8.562 17,016,835 +162,318 0.42% 145,697,459
2018-06-12 2018-06-08 8.636 16,854,517 +105,223 0.42% 145,557,889
2018-06-11 2018-06-07 8.636 16,749,294 +901,243 0.41% 144,649,169
2018-06-08 2018-06-06 8.689 15,848,051 -378,179 0.39% 137,705,581
2018-06-07 2018-06-05 9.007 16,226,230 -392,111 0.40% 146,149,853
2018-06-06 2018-06-04 8.848 16,618,341 +608,693 0.41% 147,040,162
2018-06-05 2018-06-01 8.986 16,009,648 -665,787 0.40% 143,859,804
2018-06-04 2018-05-31 8.806 16,675,435 +428,444 0.41% 146,838,529
2018-06-01 2018-05-30 9.018 16,246,991 -101,921 0.40% 146,509,009
2018-05-31 2018-05-29 9.113 16,348,912 -449,205 0.40% 148,987,261
2018-05-30 2018-05-28 8.986 16,798,117 +368,518 0.42% 150,944,844
2018-05-29 2018-05-25 8.732 16,429,599 -662,012 0.41% 143,455,104
2018-05-28 2018-05-24 8.657 17,091,611 +326,146 0.42% 147,967,687
2018-05-25 2018-05-23 8.880 16,765,465 +504,884 0.42% 148,874,889
2018-05-24 2018-05-21 9.092 16,260,581 -618,129 0.40% 147,837,693
2018-05-23 2018-05-18 9.007 16,878,710 +618,601 0.42% 152,026,748
2018-05-21 2018-05-17 9.166 16,260,109 +242,533 0.40% 149,039,502
2018-05-18 2018-05-16 8.901 16,017,576 +269,901 0.40% 142,573,204
2018-05-17 2018-05-15 8.901 15,747,675 -1,163,121 0.39% 140,170,802
2018-05-16 2018-05-14 8.859 16,910,796 +130,703 0.42% 149,807,017
2018-05-15 2018-05-11 8.848 16,780,093 +338,792 0.42% 148,471,354
2018-05-14 2018-05-10 8.890 16,441,301 +59,454 0.41% 146,170,580
2018-05-11 2018-05-09 8.827 16,381,847 +60,397 0.41% 144,600,467
2018-05-10 2018-05-08 8.647 16,321,450 +27,368 0.40% 141,127,201
2018-05-09 2018-05-07 8.647 16,294,082 -171,755 0.40% 140,890,557
2018-05-08 2018-05-04 8.721 16,465,837 +64,172 0.41% 143,597,036
2018-05-07 2018-05-03 8.816 16,401,665 -209,504 0.41% 144,601,598
2018-05-04 2018-05-02 8.880 16,611,169 +32,086 0.41% 147,504,763
2018-05-03 2018-04-30 8.859 16,579,083 +219,413 0.41% 146,868,484
2018-05-02 2018-04-27 8.827 16,359,670 +133,535 0.41% 144,404,714
2018-04-30 2018-04-26 8.668 16,226,135 +438,824 0.40% 140,646,917
2018-04-27 2018-04-25 8.721 15,787,311 -446,846 0.39% 137,679,674
2018-04-26 2018-04-24 8.986 16,234,157 +547,351 0.40% 145,877,202
2018-04-25 2018-04-23 8.965 15,686,806 -632,756 0.39% 140,626,354
2018-04-24 2018-04-20 9.208 16,319,562 +49,544 0.40% 150,276,165
2018-04-23 2018-04-19 9.283 16,270,018 -177,417 0.40% 151,026,782
2018-04-20 2018-04-18 9.325 16,447,435 -385,033 0.41% 153,370,799
2018-04-19 2018-04-17 9.410 16,832,468 -213,751 0.42% 158,388,116
2018-04-18 2018-04-16 9.590 17,046,219 -233,096 0.42% 163,470,154
2018-04-17 2018-04-13 9.166 17,279,315 -300,099 0.43% 158,381,503
2018-04-16 2018-04-12 9.071 17,579,414 -601,143 0.44% 159,455,678
2018-04-13 2018-04-11 9.325 18,180,557 +416,176 0.45% 169,532,000
2018-04-12 2018-04-10 9.399 17,764,381 -132,120 0.44% 166,968,878
2018-04-11 2018-04-09 9.357 17,896,501 -527,533 0.44% 167,452,125
2018-04-10 2018-04-06 9.240 18,424,034 +163,262 0.46% 170,240,561
2018-04-09 2018-04-04 9.314 18,260,772 +123,626 0.45% 170,086,498
2018-04-06 2018-04-03 9.431 18,137,146 +230,737 0.45% 171,049,097
2018-04-04 2018-03-29 9.526 17,906,409 -413,817 0.44% 170,580,751
2018-04-03 2018-03-28 9.505 18,320,226 -64,644 0.45% 174,134,611
2018-03-29 2018-03-27 10.226 18,384,870 +59,454 0.46% 187,996,475
2018-03-28 2018-03-26 10.681 18,325,416 +258,576 0.45% 195,738,477
2018-03-27 2018-03-23 10.003 18,066,840 -436,465 0.45% 180,724,080
2018-03-26 2018-03-22 10.406 18,503,305 -384,562 0.46% 192,540,735
2018-03-23 2018-03-21 10.596 18,887,867 +686,077 0.47% 200,145,000
2018-03-22 2018-03-20 10.724 18,201,790 -75,025 0.45% 195,189,496
2018-03-21 2018-03-19 10.586 18,276,815 -4,247 0.45% 193,476,327
2018-03-20 2018-03-16 10.596 18,281,062 -51,904 0.45% 193,715,000
2018-03-19 2018-03-15 10.787 18,332,966 +58,038 0.45% 197,761,770
2018-03-16 2018-03-14 10.978 18,274,928 +90,596 0.45% 200,621,401
2018-03-15 2018-03-13 10.914 18,184,332 -474,214 0.45% 198,470,702
2018-03-14 2018-03-12 10.999 18,658,546 +658,709 0.46% 205,228,174
2018-03-13 2018-03-09 10.936 17,999,837 -471,854 0.45% 196,838,524
2018-03-12 2018-03-08 10.787 18,471,691 +926,250 0.46% 199,258,227
2018-03-09 2018-03-07 10.724 17,545,441 +74,553 0.43% 188,151,043
2018-03-08 2018-03-06 10.724 17,470,888 -838,485 0.43% 187,351,564
2018-03-07 2018-03-05 10.491 18,309,373 +983,345 0.45% 192,074,847
2018-03-06 2018-03-02 10.618 17,326,028 -440,241 0.43% 183,962,187
2018-03-05 2018-03-01 10.766 17,766,269 +619,545 0.44% 191,272,164
2018-03-02 2018-02-28 10.681 17,146,724 -597,367 0.43% 183,148,565
2018-03-01 2018-02-27 10.893 17,744,091 -528,478 0.44% 193,289,695
2018-02-28 2018-02-26 11.063 18,272,569 +459,115 0.45% 202,144,504
2018-02-27 2018-02-23 10.914 17,813,454 -507,716 0.44% 194,422,799
2018-02-26 2018-02-22 10.830 18,321,170 +528,006 0.45% 198,411,084
2018-02-23 2018-02-21 10.978 17,793,164 -445,431 0.44% 195,332,616
2018-02-22 2018-02-20 10.808 18,238,595 +193,932 0.45% 197,130,299
2018-02-21 2018-02-15 10.565 18,044,663 +142,028 0.45% 190,636,372
2018-02-20 2018-02-13 10.173 17,902,635 -17,930 0.44% 182,116,804
2018-02-14 2018-02-12 9.823 17,920,565 -676,168 0.44% 176,032,664
2018-02-13 2018-02-09 9.494 18,596,733 +52,848 0.46% 176,565,763
2018-02-12 2018-02-08 10.575 18,543,885 +245,836 0.46% 196,107,000
2018-02-09 2018-02-07 10.544 18,298,049 +395,886 0.45% 192,925,528
2018-02-08 2018-02-06 10.565 17,902,163 -597,368 0.44% 189,130,903
2018-02-07 2018-02-05 11.232 18,499,531 -764,404 0.46% 207,791,804
2018-02-06 2018-02-02 11.571 19,263,935 -43,883 0.48% 222,909,959
2018-02-05 2018-02-01 11.444 19,307,818 -93,427 0.48% 220,962,605
2018-02-02 2018-01-31 11.529 19,401,245 -354,834 0.48% 223,676,483
2018-02-01 2018-01-30 11.656 19,756,079 +226,490 0.49% 230,279,495
2018-01-31 2018-01-29 11.571 19,529,589 -100,977 0.48% 225,983,938
2018-01-30 2018-01-26 12.144 19,630,566 -1,021,565 0.49% 238,385,189
2018-01-29 2018-01-25 12.228 20,652,131 +732,318 0.51% 252,541,357
2018-01-26 2018-01-24 12.165 19,919,813 -166,565 0.49% 242,319,841
2018-01-25 2018-01-23 12.567 20,086,378 +801,209 0.50% 252,434,175
2018-01-24 2018-01-22 12.673 19,285,169 +625,680 0.48% 244,408,586
2018-01-23 2018-01-19 12.398 18,659,489 -402,492 0.46% 231,338,246
2018-01-22 2018-01-18 12.080 19,061,981 -144,388 0.47% 230,268,596
2018-01-19 2018-01-17 12.059 19,206,369 +564,810 0.48% 231,605,762
2018-01-18 2018-01-16 12.822 18,641,559 -72,665 0.46% 239,017,351
2018-01-17 2018-01-15 12.716 18,714,224 +76,440 0.46% 237,965,994
2018-01-16 2018-01-12 13.479 18,637,784 +112,773 0.46% 251,213,639
2018-01-15 2018-01-11 13.330 18,525,011 -460,058 0.46% 246,945,403
2018-01-12 2018-01-10 12.716 18,985,069 +499,694 0.47% 241,410,000
2018-01-11 2018-01-09 12.970 18,485,375 -903,602 0.46% 239,757,120
2018-01-10 2018-01-08 12.928 19,388,977 +262,823 0.48% 250,655,106
2018-01-09 2018-01-05 13.034 19,126,154 +725,713 0.47% 249,284,106
2018-01-08 2018-01-04 11.741 18,400,441 +416,176 0.46% 216,037,838
2018-01-05 2018-01-03 11.656 17,984,265 -617,658 0.45% 209,626,995
2018-01-04 2018-01-02 11.656 18,601,923 +1,037,136 0.46% 216,826,499
2018-01-03 2017-12-29 11.529 17,564,787 -397,301 0.44% 202,504,003
2018-01-02 2017-12-28 11.508 17,962,088 +218,468 0.45% 206,703,807
2017-12-29 2017-12-27 11.084 17,743,620 +24,065 0.44% 196,668,924
2017-12-28 2017-12-22 10.999 17,719,555 -684,189 0.44% 194,900,070
2017-12-27 2017-12-21 10.681 18,403,744 +361,912 0.46% 196,575,118
2017-12-22 2017-12-20 10.830 18,041,832 +144,860 0.45% 195,385,963
2017-12-21 2017-12-19 10.872 17,896,972 +301,043 0.44% 194,575,766
2017-12-20 2017-12-18 10.830 17,595,929 +952,674 0.44% 190,557,009
2017-12-19 2017-12-15 11.126 16,643,255 -433,634 0.41% 185,178,003
2017-12-18 2017-12-14 11.084 17,076,889 -486,482 0.42% 189,278,929
2017-12-15 2017-12-13 10.957 17,563,371 +465,248 0.44% 192,437,738
2017-12-14 2017-12-12 11.084 17,098,123 +194,405 0.42% 189,514,285
2017-12-13 2017-12-11 11.232 16,903,718 +578,493 0.42% 189,867,195
2017-12-12 2017-12-08 11.402 16,325,225 -172,227 0.40% 186,137,243
2017-12-11 2017-12-07 11.296 16,497,452 -52,376 0.41% 186,352,794
2017-12-08 2017-12-06 11.084 16,549,828 -206,672 0.41% 183,437,025
2017-12-07 2017-12-05 11.635 16,756,500 +252,914 0.42% 194,960,882
2017-12-06 2017-12-04 11.741 16,503,586 -113,245 0.41% 193,767,043
2017-12-05 2017-12-01 11.932 16,616,831 +121,267 0.41% 198,266,081
2017-12-04 2017-11-30 11.995 16,495,564 -1,089,512 0.41% 197,867,937
2017-12-01 2017-11-29 11.635 17,585,076 +44,354 0.44% 204,601,314
2017-11-30 2017-11-28 11.550 17,540,722 +524,230 0.44% 202,598,298
2017-11-29 2017-11-27 11.762 17,016,492 -387,864 0.42% 200,149,653
2017-11-28 2017-11-24 11.847 17,404,356 -67,004 0.43% 206,187,148
2017-11-27 2017-11-23 11.635 17,471,360 +1,004,579 0.43% 203,278,235
2017-11-24 2017-11-22 11.889 16,466,781 -21,234 0.41% 195,777,778
2017-11-23 2017-11-21 11.889 16,488,015 +333,602 0.41% 196,030,235
2017-11-22 2017-11-20 11.826 16,154,413 +460,058 0.40% 191,036,875
2017-11-21 2017-11-17 11.762 15,694,355 -218,469 0.39% 184,598,548
2017-11-20 2017-11-16 11.974 15,912,824 +641,251 0.39% 190,540,602
2017-11-17 2017-11-15 13.012 15,271,573 +608,692 0.38% 198,721,094
2017-11-16 2017-11-14 13.140 14,662,881 +51,432 0.36% 192,664,999
2017-11-15 2017-11-13 13.097 14,611,449 +719,106 0.36% 191,369,881
2017-11-14 2017-11-10 13.012 13,892,343 +560,092 0.34% 180,773,886
2017-11-13 2017-11-09 13.203 13,332,251 +287,359 0.33% 176,028,648
2017-11-10 2017-11-08 12.949 13,044,892 +372,765 0.32% 168,917,064
2017-11-09 2017-11-07 12.716 12,672,127 -672,864 0.31% 161,136,005
2017-11-08 2017-11-06 12.483 13,344,991 +593,121 0.33% 166,580,977
2017-11-07 2017-11-03 12.525 12,751,870 -272,260 0.32% 159,717,750
2017-11-06 2017-11-02 12.779 13,024,130 +615,770 0.32% 166,440,059
2017-11-03 2017-11-01 12.673 12,408,360 +126,457 0.31% 157,256,061
2017-11-02 2017-10-31 12.186 12,281,903 +148,162 0.30% 149,666,752
2017-11-01 2017-10-30 12.080 12,133,741 +33,030 0.30% 146,575,506
2017-10-31 2017-10-27 11.974 12,100,711 -317,086 0.30% 144,894,254
2017-10-30 2017-10-26 12.144 12,417,797 -65,588 0.31% 150,796,410
2017-10-27 2017-10-25 12.186 12,483,385 -386,449 0.31% 152,122,003
2017-10-26 2017-10-24 12.271 12,869,834 +462,418 0.32% 157,922,254
2017-10-25 2017-10-23 12.356 12,407,416 -592,178 0.31% 153,299,848
2017-10-24 2017-10-20 12.292 12,999,594 +640,307 0.32% 159,790,004
2017-10-23 2017-10-19 12.186 12,359,287 +35,861 0.31% 150,609,750
2017-10-20 2017-10-18 11.783 12,323,426 +378,427 0.31% 145,210,519
2017-10-19 2017-10-17 12.461 11,944,999 -64,644 0.30% 148,852,204
2017-10-18 2017-10-16 12.567 12,009,643 -7,078 0.30% 150,930,363
2017-10-17 2017-10-13 12.716 12,016,721 -44,354 0.30% 152,802,005
2017-10-16 2017-10-12 12.610 12,061,075 +108,998 0.30% 152,087,951
2017-10-13 2017-10-11 12.377 11,952,077 +59,926 0.30% 147,927,206
2017-10-12 2017-10-10 12.673 11,892,151 -325,580 0.30% 150,713,940
2017-10-11 2017-10-09 12.589 12,217,731 +269,901 0.30% 153,804,425
2017-10-10 2017-10-06 12.822 11,947,830 +195,348 0.30% 153,192,052
2017-10-09 2017-10-04 11.529 11,752,482 +118,907 0.29% 135,494,080
2017-10-06 2017-10-03 11.656 11,633,575 +330,770 0.29% 135,602,504
2017-10-04 2017-09-29 11.762 11,302,805 -664,371 0.28% 132,944,705
2017-10-03 2017-09-28 11.762 11,967,176 +260,464 0.30% 140,759,102
2017-09-29 2017-09-27 11.720 11,706,712 +39,636 0.29% 137,199,299
2017-09-28 2017-09-26 11.656 11,667,076 -69,363 0.29% 135,992,996
2017-09-27 2017-09-25 11.635 11,736,439 +62,757 0.29% 136,552,770
2017-09-26 2017-09-22 11.741 11,673,682 -10,853 0.29% 137,059,596
2017-09-25 2017-09-21 12.144 11,684,535 -1,081,019 0.29% 141,891,990
2017-09-22 2017-09-20 12.101 12,765,554 +627,567 0.32% 154,478,342
2017-09-21 2017-09-19 12.610 12,137,987 +108,054 0.30% 153,057,797
2017-09-20 2017-09-18 12.525 12,029,933 +249,140 0.30% 150,675,456
2017-09-19 2017-09-15 12.737 11,780,793 -481,292 0.29% 150,051,666
2017-09-18 2017-09-14 12.631 12,262,085 +116,076 0.30% 154,882,520
2017-09-15 2017-09-13 13.034 12,146,009 +136,838 0.30% 158,307,153
2017-09-14 2017-09-12 12.928 12,009,171 +128,345 0.30% 155,251,101
2017-09-13 2017-09-11 12.801 11,880,826 -125,042 0.30% 152,081,154
2017-09-12 2017-09-08 12.779 12,005,868 +402,020 0.30% 153,427,321
2017-09-11 2017-09-07 12.525 11,603,848 +88,709 0.29% 145,338,722
2017-09-08 2017-09-06 12.673 11,515,139 +35,389 0.29% 145,935,918
2017-09-07 2017-09-05 12.419 11,479,750 -6,606 0.29% 142,567,939
2017-09-06 2017-09-04 12.483 11,486,356 -504,413 0.29% 143,380,270
2017-09-05 2017-09-01 12.801 11,990,769 +414,289 0.30% 153,488,485
2017-09-04 2017-08-31 12.779 11,576,480 +175,530 0.29% 147,940,017
2017-09-01 2017-08-30 13.012 11,400,950 -762,046 0.28% 148,354,675
2017-08-31 2017-08-29 12.949 12,162,996 +851,226 0.30% 157,497,476
2017-08-30 2017-08-28 13.034 11,311,770 +53,320 0.28% 147,433,952
2017-08-29 2017-08-25 14.305 11,258,450 -29,727 0.28% 161,054,996
2017-08-28 2017-08-24 13.754 11,288,177 +382,674 0.28% 155,260,268
2017-08-25 2017-08-22 13.733 10,905,503 +2,519,703 0.27% 149,765,759
2017-08-24 2017-08-21 13.627 8,385,800 +34,918 0.21% 114,273,966
2017-08-22 2017-08-18 13.606 8,350,882 +276,978 0.21% 113,621,155
2017-08-21 2017-08-17 13.860 8,073,904 -1,633,560 0.20% 111,905,944
2017-08-18 2017-08-16 13.733 9,707,464 -1,075,829 0.24% 133,313,036
2017-08-17 2017-08-15 13.966 10,783,293 -737,508 0.27% 150,601,274
2017-08-16 2017-08-14 14.051 11,520,801 +839,901 0.29% 161,878,074
2017-08-15 2017-08-11 13.669 10,680,900 -224,603 0.27% 146,002,196
2017-08-14 2017-08-10 13.987 10,905,503 -192,045 0.27% 152,539,199
2017-08-11 2017-08-09 13.839 11,097,548 +295,853 0.28% 153,579,072
2017-08-10 2017-08-08 12.970 10,801,695 +494,032 0.27% 140,099,039
2017-08-09 2017-08-07 12.483 10,307,663 -646,913 0.26% 128,667,046
2017-08-08 2017-08-04 11.720 10,954,576 -1,047,989 0.27% 128,384,481
2017-08-07 2017-08-03 11.020 12,002,565 +461,946 0.30% 132,272,401
2017-08-04 2017-08-02 11.720 11,540,619 +318,502 0.29% 135,252,736
2017-08-03 2017-08-01 11.720 11,222,117 +346,813 0.28% 131,519,984
2017-08-02 2017-07-31 11.656 10,875,304 +278,866 0.27% 126,763,996
2017-08-01 2017-07-28 11.529 10,596,438 -167,981 0.26% 122,166,077
2017-07-31 2017-07-27 11.635 10,764,419 +47,658 0.27% 125,243,375
2017-07-28 2017-07-26 11.847 10,716,761 -133,063 0.27% 126,960,077
2017-07-27 2017-07-25 11.677 10,849,824 -409,570 0.27% 126,696,938
2017-07-26 2017-07-24 12.228 11,259,394 -92,955 0.28% 137,683,740
2017-07-25 2017-07-21 12.292 11,352,349 -481,764 0.28% 139,542,196
2017-07-24 2017-07-20 12.313 11,834,113 -947,484 0.29% 145,714,802
2017-07-21 2017-07-19 11.508 12,781,597 +144,388 0.32% 147,087,842
2017-07-20 2017-07-18 11.508 12,637,209 +542,632 0.31% 145,426,256
2017-07-19 2017-07-17 11.275 12,094,577 +183,080 0.30% 136,362,245
2017-07-18 2017-07-14 11.317 11,911,497 +42,467 0.30% 134,802,960
2017-07-17 2017-07-13 11.105 11,869,030 +106,167 0.30% 131,806,959
2017-07-14 2017-07-12 10.681 11,762,863 +106,167 0.29% 125,642,162
2017-07-13 2017-07-11 10.469 11,656,696 +846,036 0.29% 122,037,765
2017-07-12 2017-07-10 10.999 10,810,660 +255,745 0.27% 118,908,087
2017-07-11 2017-07-07 11.656 10,554,915 -481,292 0.26% 123,029,499
2017-07-10 2017-07-06 10.067 11,036,207 -2,266,026 0.27% 111,097,752
2017-07-07 2017-07-05 9.834 13,302,233 +1,901,574 0.33% 130,808,015
2017-07-06 2017-07-04 9.304 11,400,659 -326,051 0.28% 106,068,469
2017-07-05 2017-07-03 9.251 11,726,710 +301,987 0.29% 108,480,645
2017-07-04 2017-06-30 9.007 11,424,723 +2,459,958 0.28% 102,902,620
2017-07-03 2017-06-29 8.933 8,964,765 -256,689 0.22% 80,080,784
2017-06-30 2017-06-28 8.890 9,221,454 +82,574 0.23% 81,982,885
2017-06-29 2017-06-27 8.880 9,138,880 +932,857 0.23% 81,151,924
2017-06-28 2017-06-26 9.134 8,206,023 +213,278 0.20% 74,955,210
2017-06-27 2017-06-23 9.124 7,992,745 +90,596 0.20% 72,922,397
2017-06-26 2017-06-22 8.986 7,902,149 +72,666 0.20% 71,007,283
2017-06-23 2017-06-21 9.007 7,829,483 -93,427 0.20% 70,520,250
2017-06-22 2017-06-20 8.996 7,922,910 -176,946 0.20% 71,277,793
2017-06-21 2017-06-19 8.922 8,099,856 +317,087 0.20% 72,268,863
2017-06-20 2017-06-16 9.018 7,782,769 +385,977 0.19% 70,181,966
2017-06-19 2017-06-15 9.007 7,396,792 +2,214,885 0.18% 66,622,996
2017-06-16 2017-06-14 9.643 5,181,907 +176,474 0.13% 49,968,100
2017-06-15 2017-06-13 9.802 5,005,433 +87,293 0.12% 49,061,996
2017-06-14 2017-06-12 9.706 4,918,140 -64,644 0.12% 47,737,337
2017-06-13 2017-06-09 9.696 4,982,784 +46,713 0.12% 48,311,996
2017-06-12 2017-06-08 9.982 4,936,071 +8,494 0.12% 49,271,312
2017-06-09 2017-06-07 9.929 4,927,577 -285,001 0.12% 48,925,451
2017-06-08 2017-06-06 9.940 5,212,578 -65,115 0.13% 51,810,435
2017-06-07 2017-06-05 10.332 5,277,693 +307,649 0.13% 54,526,870
2017-06-06 2017-06-02 10.310 4,970,044 -145,332 0.12% 51,243,042
2017-06-05 2017-06-01 10.173 5,115,376 +8,022 0.13% 52,036,805
2017-06-02 2017-05-31 10.173 5,107,354 -28,783 0.13% 51,955,200
2017-06-01 2017-05-29 9.622 5,136,137 +158,543 0.13% 49,417,899
2017-05-31 2017-05-26 9.463 4,977,594 -40,108 0.12% 47,101,285
2017-05-29 2017-05-25 9.473 5,017,702 -103,808 0.13% 47,533,984
2017-05-26 2017-05-24 9.526 5,121,510 +31,615 0.13% 48,788,734
2017-05-25 2017-05-23 9.526 5,089,895 -163,262 0.13% 48,487,562
2017-05-24 2017-05-22 9.537 5,253,157 -1,313,643 0.13% 50,098,500
2017-05-23 2017-05-19 10.279 6,566,800 +177,889 0.16% 67,497,448
2017-05-22 2017-05-18 10.406 6,388,911 -399,189 0.16% 66,481,400
2017-05-19 2017-05-17 10.385 6,788,100 +890,390 0.17% 70,491,400
2017-05-18 2017-05-16 11.423 5,897,710 -257,161 0.15% 67,369,606
2017-05-17 2017-05-15 10.978 6,154,871 +383,618 0.15% 67,567,918
2017-05-16 2017-05-12 10.936 5,771,253 +162,789 0.14% 63,111,956
2017-05-15 2017-05-11 10.766 5,608,464 -38,220 0.14% 60,380,885
2017-05-12 2017-05-10 10.914 5,646,684 +402,964 0.14% 61,630,053
2017-05-11 2017-05-09 11.317 5,243,720 +243,949 0.13% 59,343,421
2017-05-10 2017-05-08 11.529 4,999,771 +234,512 0.13% 57,642,239
2017-05-09 2017-05-05 11.656 4,765,259 +192,044 0.12% 55,544,495
2017-05-08 2017-05-04 11.656 4,573,215 +41,995 0.11% 53,306,005
2017-05-05 2017-05-02 11.953 4,531,220 +406,739 0.11% 54,160,926
2017-05-04 2017-04-28 12.398 4,124,481 +111,358 0.10% 51,134,851
2017-05-02 2017-04-27 12.186 4,013,123 -31,143 0.10% 48,903,748
2017-04-28 2017-04-26 11.529 4,044,266 +94,371 0.10% 46,626,245
2017-04-27 2017-04-25 11.444 3,949,895 +89,181 0.10% 45,203,404
2017-04-26 2017-04-24 11.211 3,860,714 +165,621 0.10% 43,282,778
2017-04-25 2017-04-21 11.762 3,695,093 -68,891 0.09% 43,462,047
2017-04-24 2017-04-20 12.038 3,763,984 +156,184 0.09% 45,309,360
2017-04-21 2017-04-19 11.974 3,607,800 -192,989 0.09% 43,199,899
2017-04-20 2017-04-18 11.762 3,800,789 +34,446 0.10% 44,705,254
2017-04-19 2017-04-13 12.483 3,766,343 +394,470 0.09% 47,013,977
2017-04-18 2017-04-12 12.673 3,371,873 -56,622 0.08% 42,733,082
2017-04-13 2017-04-11 12.610 3,428,495 +54,263 0.09% 43,232,695
2017-04-12 2017-04-10 13.118 3,374,232 +151,937 0.08% 44,264,689
2017-04-11 2017-04-07 13.860 3,222,295 +538,386 0.08% 44,661,661
2017-04-10 2017-04-06 13.987 2,683,909 -344,454 0.07% 37,540,802
2017-04-07 2017-04-05 13.564 3,028,363 +42,467 0.08% 41,075,204
2017-04-06 2017-04-03 13.881 2,985,896 +2,359 0.07% 41,448,403
2017-04-05 2017-03-31 12.907 2,983,537 +45,299 0.07% 38,507,076
2017-04-03 2017-03-30 12.801 2,938,238 +262,351 0.07% 37,611,074
2017-03-31 2017-03-29 13.564 2,675,887 -99,562 0.07% 36,294,396
2017-03-30 2017-03-28 13.818 2,775,449 -422,781 0.07% 38,350,645
2017-03-29 2017-03-27 13.648 3,198,230 +672,392 0.08% 43,650,315
2017-03-28 2017-03-24 16.425 2,525,838 -3,303 0.06% 41,485,757
2017-03-27 2017-03-23 15.874 2,529,141 +176,002 0.06% 40,146,407
2017-03-24 2017-03-22 15.768 2,353,139 -476,573 0.06% 37,103,283
2017-03-23 2017-03-21 15.471 2,829,712 +231,209 0.07% 43,778,101
2017-03-22 2017-03-20 16.933 2,598,503 +27,839 0.07% 44,000,927
2017-03-21 2017-03-17 19.074 2,570,664 -1,248,999 0.06% 49,032,005
2017-03-20 2017-03-16 15.768 3,819,663 +534,140 0.10% 60,226,803
2017-03-17 2017-03-15 15.068 3,285,523 +732,790 0.08% 49,506,923
2017-03-16 2017-03-14 13.564 2,552,733 -199,595 0.06% 34,623,996
2017-03-15 2017-03-13 13.267 2,752,328 +242,062 0.07% 36,514,583
2017-03-14 2017-03-10 12.610 2,510,266 +100,505 0.06% 31,653,995
2017-03-13 2017-03-09 12.186 2,409,761 -58,510 0.06% 29,365,246
2017-03-10 2017-03-08 12.059 2,468,271 +443,543 0.06% 29,764,386
2017-03-09 2017-03-07 11.953 2,024,728 -212,806 0.05% 24,201,240
2017-03-08 2017-03-06 10.702 2,237,534 -118,908 0.06% 23,947,096
2017-03-07 2017-03-03 10.575 2,356,442 +28,783 0.06% 24,920,062
2017-03-06 2017-03-02 10.565 2,327,659 +111,358 0.06% 24,591,009
2017-03-03 2017-03-01 10.660 2,216,301 -54,735 0.06% 23,625,910
2017-03-02 2017-02-28 10.681 2,271,036 +97,202 0.06% 24,257,519
2017-03-01 2017-02-27 10.745 2,173,834 -131,176 0.05% 23,357,489
2017-02-28 2017-02-24 10.702 2,305,010 +161,375 0.06% 24,669,254
2017-02-27 2017-02-23 10.808 2,143,635 +129,760 0.05% 23,169,296
2017-02-24 2017-02-22 10.830 2,013,875 -192,989 0.05% 21,809,476
2017-02-23 2017-02-21 10.448 2,206,864 +408,154 0.06% 23,057,611
2017-02-22 2017-02-20 11.020 1,798,710 +167,981 0.05% 19,822,404
2017-02-21 2017-02-17 10.416 1,630,729 -314,727 0.04% 16,986,236
2017-02-20 2017-02-16 9.706 1,945,456 -1,888 0.05% 18,883,336
2017-02-17 2017-02-15 9.388 1,947,344 -19,346 0.05% 18,282,611
2017-02-16 2017-02-14 9.473 1,966,690 +65,588 0.05% 18,630,961
2017-02-15 2017-02-13 9.537 1,901,102 +101,920 0.05% 18,130,499
2017-02-14 2017-02-10 9.558 1,799,182 +134,951 0.05% 17,196,635
2017-02-13 2017-02-09 9.558 1,664,231 -52,848 0.04% 15,906,769
2017-02-10 2017-02-08 9.431 1,717,079 +43,411 0.04% 16,193,552
2017-02-09 2017-02-07 9.579 1,673,668 +156,656 0.04% 16,032,438
2017-02-08 2017-02-06 9.706 1,517,012 +36,804 0.04% 14,724,695
2017-02-07 2017-02-03 9.653 1,480,208 +54,263 0.04% 14,289,037
2017-02-06 2017-02-02 9.537 1,425,945 -127,400 0.04% 13,599,004
2017-02-03 2017-02-01 9.410 1,553,345 +100,033 0.04% 14,616,477
2017-02-02 2017-01-27 9.526 1,453,312 -64,644 0.04% 13,844,599
2017-02-01 2017-01-25 9.569 1,517,956 -256,689 0.04% 14,524,753
2017-01-26 2017-01-24 9.696 1,774,645 -39,164 0.04% 17,206,574
2017-01-25 2017-01-23 9.823 1,813,809 +560,563 0.05% 17,816,940
2017-01-24 2017-01-20 9.346 1,253,246 -3,775 0.03% 11,712,962
2017-01-23 2017-01-19 9.049 1,257,021 -46,713 0.03% 11,375,284
2017-01-20 2017-01-18 8.996 1,303,734 +105,695 0.03% 11,728,933
2017-01-19 2017-01-17 8.774 1,198,039 -36,333 0.03% 10,511,462
2017-01-18 2017-01-16 8.679 1,234,372 -17,458 0.03% 10,712,524
2017-01-17 2017-01-13 8.710 1,251,830 +99,561 0.03% 10,903,828
2017-01-16 2017-01-12 8.657 1,152,269 +49,073 0.03% 9,975,571
2017-01-13 2017-01-11 8.848 1,103,196 +16,515 0.03% 9,761,150
2017-01-12 2017-01-10 8.880 1,086,681 -23,593 0.03% 9,649,569
2017-01-11 2017-01-09 8.594 1,110,274 +4,247 0.03% 9,541,416
2017-01-10 2017-01-06 8.636 1,106,027 +61,341 0.03% 9,551,799
2017-01-09 2017-01-05 8.647 1,044,686 +26,424 0.03% 9,033,120
2017-01-06 2017-01-04 8.784 1,018,262 +4,247 0.03% 8,944,908
2017-01-05 2017-01-03 8.827 1,014,015 -36,333 0.03% 8,950,581
2017-01-04 2016-12-30 8.901 1,050,348 -118,908 0.03% 9,349,197
2017-01-03 2016-12-29 8.615 1,169,256 +66,532 0.03% 10,073,073
2016-12-30 2016-12-28 8.509 1,102,724 -62,757 0.03% 9,383,054
2016-12-29 2016-12-23 8.138 1,165,481 -127,872 0.03% 9,484,802
2016-12-28 2016-12-22 8.308 1,293,353 +60,397 0.03% 10,744,717
2016-12-23 2016-12-21 8.477 1,232,956 +14,156 0.03% 10,452,000
2016-12-22 2016-12-20 8.551 1,218,800 +25,952 0.03% 10,422,402
2016-12-21 2016-12-19 8.890 1,192,848 +21,705 0.03% 10,604,957
2016-12-20 2016-12-16 9.060 1,171,143 +59,454 0.03% 10,610,549
2016-12-19 2016-12-15 9.007 1,111,689 0.03% 10,012,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top