History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.330 0 +0
2025-10-10 2025-10-08 8.960 0 +0
2025-10-09 2025-10-06 8.930 0 +0
2025-10-08 2025-10-03 9.060 0 +0
2025-10-06 2025-10-02 9.160 0 +0
2025-10-03 2025-09-30 9.270 0 +0
2025-10-02 2025-09-29 8.900 0 +0
2025-09-30 2025-09-26 8.670 0 +0
2025-09-29 2025-09-25 9.060 0 +0
2025-09-26 2025-09-24 8.990 0 +0
2025-09-25 2025-09-23 9.020 0 +0
2025-09-24 2025-09-22 9.330 0 +0
2025-09-23 2025-09-19 9.280 0 +0
2025-09-22 2025-09-18 9.570 0 +0
2025-09-19 2025-09-17 9.400 0 +0
2025-09-18 2025-09-16 9.160 0 +0
2025-09-17 2025-09-15 9.560 0 +0
2025-09-16 2025-09-12 9.650 0 +0
2025-09-15 2025-09-11 9.255 0 +0
2025-09-12 2025-09-10 9.074 0 +0
2025-09-11 2025-09-09 9.185 0 +0
2025-09-10 2025-09-08 9.235 0 +0
2025-09-09 2025-09-05 9.818 0 +0
2025-09-08 2025-09-04 9.828 0 +0
2025-09-05 2025-09-03 10.170 0 +0
2025-09-04 2025-09-02 10.049 0 +0
2025-09-03 2025-09-01 10.230 0 +0
2025-09-02 2025-08-29 11.878 0 +0
2025-09-01 2025-08-28 11.657 0 +0
2025-08-29 2025-08-27 11.396 0 +0
2025-08-28 2025-08-26 11.526 0 +0
2025-08-27 2025-08-25 10.682 0 +0
2025-08-26 2025-08-22 10.612 0 +0
2025-08-25 2025-08-21 10.150 0 +0
2025-08-22 2025-08-20 9.888 0 +0
2025-08-21 2025-08-19 10.270 0 +0
2025-08-20 2025-08-18 10.441 0 +0
2025-08-19 2025-08-15 10.732 0 +0
2025-08-18 2025-08-14 10.843 0 +0
2025-08-15 2025-08-13 10.783 0 +0
2025-08-14 2025-08-12 10.391 0 +0
2025-08-13 2025-08-11 11.114 0 +0
2025-08-12 2025-08-08 11.245 0 +0
2025-08-11 2025-08-07 11.396 0 +0
2025-08-08 2025-08-06 11.376 0 +0
2025-08-07 2025-08-05 11.084 0 +0
2025-08-06 2025-08-04 11.908 0 +0
2025-08-05 2025-08-01 11.657 0 +0
2025-08-04 2025-07-31 12.139 0 +0
2025-08-01 2025-07-30 10.933 0 +0
2025-07-31 2025-07-29 10.933 0 +0
2025-07-30 2025-07-28 10.129 0 +0
2025-07-29 2025-07-25 10.039 0 +0
2025-07-28 2025-07-24 11.235 0 +0
2025-07-25 2025-07-23 10.692 0 +0
2025-07-24 2025-07-22 10.672 0 +0
2025-07-23 2025-07-21 11.235 0 +0
2025-07-22 2025-07-18 11.235 0 +0
2025-07-21 2025-07-17 10.652 0 +0
2025-07-18 2025-07-16 10.330 0 +0
2025-07-17 2025-07-15 10.230 0 +0
2025-07-16 2025-07-14 9.999 0 +0
2025-07-15 2025-07-11 9.949 0 +0
2025-07-14 2025-07-10 9.939 0 +0
2025-07-11 2025-07-09 9.547 0 +0
2025-07-10 2025-07-08 9.466 0 +0
2025-07-09 2025-07-07 8.934 0 +0
2025-07-08 2025-07-04 8.823 0 +0
2025-07-07 2025-07-03 8.562 0 +0
2025-07-04 2025-07-02 8.512 0 +0
2025-07-03 2025-06-30 9.074 0 +0
2025-07-02 2025-06-27 8.612 0 +0
2025-06-30 2025-06-26 8.461 0 +0
2025-06-27 2025-06-25 8.391 0 +0
2025-06-26 2025-06-24 8.331 0 +0
2025-06-25 2025-06-23 7.728 0 +0
2025-06-24 2025-06-20 7.848 0 +0
2025-06-23 2025-06-19 7.698 0 +0
2025-06-20 2025-06-18 7.708 0 +0
2025-06-19 2025-06-17 7.688 0 +0
2025-06-18 2025-06-16 7.989 0 +0
2025-06-17 2025-06-13 7.808 0 +0
2025-06-16 2025-06-12 8.079 0 +0
2025-06-13 2025-06-11 7.678 0 +0
2025-06-12 2025-06-10 7.456 0 +0
2025-06-11 2025-06-09 6.763 0 +0
2025-06-10 2025-06-06 6.688 0 +0
2025-06-09 2025-06-05 6.698 0 +0
2025-06-06 2025-06-04 6.465 0 +0
2025-06-05 2025-06-03 6.668 0 +0
2025-06-04 2025-06-02 6.810 0 +0
2025-06-03 2025-05-30 6.678 0 +0
2025-06-02 2025-05-29 6.790 0 +0
2025-05-30 2025-05-28 6.445 0 +0
2025-05-29 2025-05-27 6.526 0 +0
2025-05-28 2025-05-26 6.344 0 +0
2025-05-27 2025-05-23 6.506 0 +0
2025-05-26 2025-05-22 6.668 0 +0
2025-05-23 2025-05-21 7.114 0 +0
2025-05-22 2025-05-20 5.979 0 +0
2025-05-21 2025-05-19 5.898 0 +0
2025-05-20 2025-05-16 5.928 0 +0
2025-05-19 2025-05-15 5.999 0 +0
2025-05-16 2025-05-14 5.918 0 +0
2025-05-15 2025-05-13 5.472 0 +0
2025-05-14 2025-05-12 5.513 0 +0
2025-05-13 2025-05-09 5.391 0 +0
2025-05-12 2025-05-08 5.452 0 +0
2025-05-09 2025-05-07 5.472 0 +0
2025-05-08 2025-05-06 5.574 0 +0
2025-05-07 2025-05-02 5.604 0 +0
2025-05-06 2025-04-30 5.543 0 +0
2025-05-02 2025-04-29 5.026 0 +0
2025-04-30 2025-04-28 4.986 0 +0
2025-04-29 2025-04-25 4.854 0 +0
2025-04-28 2025-04-24 4.814 0 +0
2025-04-25 2025-04-23 4.976 0 +0
2025-04-24 2025-04-22 4.662 0 +0
2025-04-23 2025-04-17 4.672 0 +0
2025-04-22 2025-04-16 4.672 0 +0
2025-04-17 2025-04-15 4.955 0 +0
2025-04-16 2025-04-14 5.047 0 +0
2025-04-15 2025-04-11 4.955 0 +0
2025-04-14 2025-04-10 4.935 0 +0
2025-04-11 2025-04-09 4.753 0 +0
2025-04-10 2025-04-08 4.631 0 +0
2025-04-09 2025-04-07 4.428 0 +0
2025-04-08 2025-04-03 5.482 0 +0
2025-04-07 2025-04-02 5.533 0 +0
2025-04-03 2025-04-01 5.371 0 +0
2025-04-02 2025-03-31 5.523 0 +0
2025-04-01 2025-03-28 5.401 0 +0
2025-03-31 2025-03-27 5.503 0 +0
2025-03-28 2025-03-26 5.391 0 +0
2025-03-27 2025-03-25 5.341 0 +0
2025-03-26 2025-03-24 5.675 0 +0
2025-03-25 2025-03-21 5.553 0 +0
2025-03-24 2025-03-20 5.614 0 +0
2025-03-21 2025-03-19 6.324 0 +0
2025-03-20 2025-03-18 6.354 0 +0
2025-03-19 2025-03-17 6.354 0 +0
2025-03-18 2025-03-14 6.080 0 +0
2025-03-17 2025-03-13 5.705 0 +0
2025-03-14 2025-03-12 5.868 0 +0
2025-03-13 2025-03-11 5.807 0 +0
2025-03-12 2025-03-10 5.807 0 +0
2025-03-11 2025-03-07 5.614 0 +0
2025-03-10 2025-03-06 5.868 0 +0
2025-03-07 2025-03-05 5.199 0 +0
2025-03-06 2025-03-04 4.925 0 +0
2025-03-05 2025-03-03 4.834 0 +0
2025-03-04 2025-02-28 4.803 0 +0
2025-03-03 2025-02-27 5.391 0 +0
2025-02-28 2025-02-26 5.736 0 +0
2025-02-27 2025-02-25 6.009 0 +0
2025-02-26 2025-02-24 6.273 0 +0
2025-02-25 2025-02-21 6.516 0 +0
2025-02-24 2025-02-20 6.364 0 +0
2025-02-21 2025-02-19 6.587 0 +0
2025-02-20 2025-02-18 6.526 0 +0
2025-02-19 2025-02-17 5.928 0 +0
2025-02-18 2025-02-14 5.239 0 +0
2025-02-17 2025-02-13 4.743 0 +0
2025-02-14 2025-02-12 4.937 0 +0
2025-02-13 2025-02-11 4.760 0 +0
2025-02-12 2025-02-10 4.677 0 +0
2025-02-11 2025-02-07 4.491 0 +0
2025-02-10 2025-02-06 4.709 0 +0
2025-02-07 2025-02-05 4.750 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.491 0 +0
2025-02-04 2025-01-28 4.356 0 +0
2025-02-03 2025-01-24 3.246 0 +0
2025-01-27 2025-01-23 3.194 0 +0
2025-01-24 2025-01-22 3.236 0 +0
2025-01-23 2025-01-21 3.225 0 +0
2025-01-22 2025-01-20 3.070 0 +0
2025-01-21 2025-01-17 3.039 0 +0
2025-01-20 2025-01-16 3.080 0 +0
2025-01-17 2025-01-15 3.039 0 +0
2025-01-16 2025-01-14 3.039 0 +0
2025-01-15 2025-01-13 2.914 0 +0
2025-01-14 2025-01-10 2.842 0 +0
2025-01-13 2025-01-09 2.894 0 +0
2025-01-10 2025-01-08 2.852 0 +0
2025-01-09 2025-01-07 2.935 0 +0
2025-01-08 2025-01-06 3.028 0 +0
2025-01-07 2025-01-03 2.925 0 +0
2025-01-06 2025-01-02 2.987 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 3.143 0 +0
2024-12-30 2024-12-24 3.236 0 +0
2024-12-27 2024-12-20 3.205 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.588 0 +0
2024-12-19 2024-12-17 3.391 0 +0
2024-12-18 2024-12-16 3.360 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.547 0 +0
2024-12-13 2024-12-11 3.132 0 +0
2024-12-12 2024-12-10 3.049 0 +0
2024-12-11 2024-12-09 3.184 0 +0
2024-12-10 2024-12-06 3.205 0 +0
2024-12-09 2024-12-05 3.153 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.883 0 +0
2024-12-04 2024-12-02 3.018 0 +0
2024-12-03 2024-11-29 3.008 0 +0
2024-12-02 2024-11-28 2.987 0 +0
2024-11-29 2024-11-27 3.039 0 +0
2024-11-28 2024-11-26 2.914 0 +0
2024-11-27 2024-11-25 3.163 0 +0
2024-11-26 2024-11-22 3.350 0 +0
2024-11-25 2024-11-21 3.381 0 +0
2024-11-22 2024-11-20 3.402 0 +0
2024-11-21 2024-11-19 3.080 0 +0
2024-11-20 2024-11-18 3.028 0 +0
2024-11-19 2024-11-15 3.122 0 +0
2024-11-18 2024-11-14 3.205 0 +0
2024-11-15 2024-11-13 3.039 0 +0
2024-11-14 2024-11-12 2.977 0 +0
2024-11-13 2024-11-11 3.215 0 +0
2024-11-12 2024-11-08 2.987 0 +0
2024-11-11 2024-11-07 2.987 0 +0
2024-11-08 2024-11-06 2.997 0 +0
2024-11-07 2024-11-05 2.883 0 +0
2024-11-06 2024-11-04 2.748 0 +0
2024-11-05 2024-11-01 2.748 0 +0
2024-11-04 2024-10-31 2.748 0 +0
2024-11-01 2024-10-30 2.821 0 +0
2024-10-31 2024-10-29 2.862 0 +0
2024-10-30 2024-10-28 2.551 0 +0
2024-10-29 2024-10-25 2.531 0 +0
2024-10-28 2024-10-24 2.520 0 +0
2024-10-25 2024-10-23 2.645 0 +0
2024-10-24 2024-10-22 2.634 0 +0
2024-10-23 2024-10-21 2.665 0 +0
2024-10-22 2024-10-18 2.728 0 +0
2024-10-21 2024-10-17 2.624 0 +0
2024-10-18 2024-10-16 2.634 0 +0
2024-10-17 2024-10-15 2.624 0 +0
2024-10-16 2024-10-14 2.748 0 +0
2024-10-15 2024-10-10 2.883 0 +0
2024-10-14 2024-10-09 2.883 0 +0
2024-10-10 2024-10-08 3.236 0 +0
2024-10-09 2024-10-07 3.620 0 +0
2024-10-08 2024-10-04 3.537 0 +0
2024-10-07 2024-10-03 3.308 0 +0
2024-10-04 2024-10-02 3.371 0 +0
2024-10-03 2024-09-30 3.184 0 +0
2024-10-02 2024-09-27 2.759 0 +0
2024-09-30 2024-09-26 2.541 0 +0
2024-09-27 2024-09-25 2.396 0 +0
2024-09-26 2024-09-24 2.375 0 +0
2024-09-25 2024-09-23 2.282 0 +0
2024-09-24 2024-09-20 2.261 0 +0
2024-09-23 2024-09-19 2.219 0 +0
2024-09-20 2024-09-17 2.261 0 +0
2024-09-19 2024-09-16 2.230 0 +0
2024-09-17 2024-09-13 2.199 0 +0
2024-09-16 2024-09-12 2.230 0 +0
2024-09-13 2024-09-11 2.282 0 +0
2024-09-12 2024-09-10 2.313 0 +0
2024-09-11 2024-09-09 2.406 0 +0
2024-09-10 2024-09-05 2.406 0 +0
2024-09-09 2024-09-04 2.385 0 +0
2024-09-05 2024-09-03 2.458 0 +0
2024-09-04 2024-09-02 2.468 0 +0
2024-09-03 2024-08-30 2.458 0 +0
2024-09-02 2024-08-29 2.354 0 +0
2024-08-30 2024-08-28 2.437 0 +0
2024-08-29 2024-08-27 2.489 0 +0
2024-08-28 2024-08-26 2.406 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.271 0 +0
2024-08-23 2024-08-21 2.271 0 +0
2024-08-22 2024-08-20 2.302 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.313 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.375 0 +0
2024-08-15 2024-08-13 2.292 0 +0
2024-08-14 2024-08-12 2.313 0 +0
2024-08-13 2024-08-09 2.396 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.396 0 +0
2024-08-07 2024-08-05 2.365 0 +0
2024-08-06 2024-08-02 2.479 0 +0
2024-08-05 2024-08-01 2.572 0 +0
2024-08-02 2024-07-31 2.624 0 +0
2024-08-01 2024-07-30 2.676 0 +0
2024-07-31 2024-07-29 2.738 0 +0
2024-07-30 2024-07-26 2.562 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.344 0 +0
2024-07-25 2024-07-23 2.406 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.479 0 +0
2024-07-22 2024-07-18 2.551 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.697 0 +0
2024-07-17 2024-07-15 2.676 0 +0
2024-07-16 2024-07-12 2.748 0 +0
2024-07-15 2024-07-11 2.624 0 +0
2024-07-12 2024-07-10 2.562 0 +0
2024-07-11 2024-07-09 2.624 0 +0
2024-07-10 2024-07-08 2.593 0 +0
2024-07-09 2024-07-05 2.572 0 +0
2024-07-08 2024-07-04 2.603 0 +0
2024-07-05 2024-07-03 2.645 0 +0
2024-07-04 2024-07-02 2.645 0 +0
2024-07-03 2024-06-28 2.738 0 +0
2024-07-02 2024-06-27 2.686 0 +0
2024-06-28 2024-06-26 2.728 0 +0
2024-06-27 2024-06-25 2.676 0 +0
2024-06-26 2024-06-24 2.769 0 +0
2024-06-25 2024-06-21 2.769 0 +0
2024-06-24 2024-06-20 2.707 0 +0
2024-06-21 2024-06-19 2.800 0 +0
2024-06-20 2024-06-18 2.572 0 +0
2024-06-19 2024-06-17 2.531 0 +0
2024-06-18 2024-06-14 2.707 0 +0
2024-06-17 2024-06-13 2.603 0 +0
2024-06-14 2024-06-12 2.883 0 +0
2024-06-13 2024-06-11 3.194 0 +0
2024-06-12 2024-06-07 3.122 0 +0
2024-06-11 2024-06-06 3.243 0 +0
2024-06-07 2024-06-05 3.012 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.938 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.907 0 +0
2024-05-31 2024-05-29 2.875 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.159 0 +0
2024-05-28 2024-05-24 3.085 0 +0
2024-05-27 2024-05-23 3.190 0 +0
2024-05-24 2024-05-22 3.264 0 +0
2024-05-23 2024-05-21 3.295 0 +0
2024-05-22 2024-05-20 3.379 0 +0
2024-05-21 2024-05-17 3.389 0 +0
2024-05-20 2024-05-16 3.463 0 +0
2024-05-17 2024-05-14 3.410 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.463 0 +0
2024-05-13 2024-05-09 3.526 0 +0
2024-05-10 2024-05-08 3.484 0 +0
2024-05-09 2024-05-07 3.568 0 +0
2024-05-08 2024-05-06 3.673 0 +0
2024-05-07 2024-05-03 3.536 0 +0
2024-05-06 2024-05-02 3.557 0 +0
2024-05-03 2024-04-30 3.421 0 +0
2024-05-02 2024-04-29 3.473 0 +0
2024-04-30 2024-04-26 3.463 0 +0
2024-04-29 2024-04-25 3.264 0 +0
2024-04-26 2024-04-24 3.379 0 +0
2024-04-25 2024-04-23 3.305 0 +0
2024-04-24 2024-04-22 3.138 0 +0
2024-04-23 2024-04-19 3.064 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.222 0 +0
2024-04-18 2024-04-16 3.127 0 +0
2024-04-17 2024-04-15 3.389 0 +0
2024-04-16 2024-04-12 3.337 0 +0
2024-04-15 2024-04-11 3.442 0 +0
2024-04-12 2024-04-10 3.305 0 +0
2024-04-11 2024-04-09 3.379 0 +0
2024-04-10 2024-04-08 3.190 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.243 0 +0
2024-04-05 2024-04-02 3.389 0 +0
2024-04-03 2024-03-28 3.442 0 +0
2024-04-02 2024-03-27 3.379 0 +0
2024-03-28 2024-03-26 3.578 0 +0
2024-03-27 2024-03-25 3.536 0 +0
2024-03-26 2024-03-22 3.673 0 +0
2024-03-25 2024-03-21 3.851 0 +0
2024-03-22 2024-03-20 3.757 0 +0
2024-03-21 2024-03-19 3.631 0 +0
2024-03-20 2024-03-18 3.788 0 +0
2024-03-19 2024-03-15 3.305 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.515 0 +0
2024-03-14 2024-03-12 3.274 0 +0
2024-03-13 2024-03-11 3.264 0 +0
2024-03-12 2024-03-08 3.201 0 +0
2024-03-11 2024-03-07 2.823 0 +0
2024-03-08 2024-03-06 2.917 0 +0
2024-03-07 2024-03-05 2.875 0 +0
2024-03-06 2024-03-04 2.928 0 +0
2024-03-05 2024-03-01 2.697 0 +0
2024-03-04 2024-02-29 2.707 0 +0
2024-03-01 2024-02-28 2.581 0 +0
2024-02-29 2024-02-27 2.686 0 +0
2024-02-28 2024-02-26 2.560 0 +0
2024-02-27 2024-02-23 2.571 0 +0
2024-02-26 2024-02-22 2.686 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.581 0 +0
2024-02-21 2024-02-19 2.497 0 +0
2024-02-20 2024-02-16 2.665 0 +0
2024-02-19 2024-02-15 2.571 0 +0
2024-02-16 2024-02-14 2.571 0 +0
2024-02-15 2024-02-09 2.508 0 +0
2024-02-14 2024-02-07 2.550 0 +0
2024-02-08 2024-02-06 2.571 0 +0
2024-02-07 2024-02-05 2.424 0 +0
2024-02-06 2024-02-02 2.403 0 +0
2024-02-05 2024-02-01 2.466 0 +0
2024-02-02 2024-01-31 2.435 0 +0
2024-02-01 2024-01-30 2.529 0 +0
2024-01-31 2024-01-29 2.749 0 +0
2024-01-30 2024-01-26 2.770 0 +0
2024-01-29 2024-01-25 3.001 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.938 0 +0
2024-01-24 2024-01-22 2.781 0 +0
2024-01-23 2024-01-19 2.833 0 +0
2024-01-22 2024-01-18 2.938 0 +0
2024-01-19 2024-01-17 2.886 0 +0
2024-01-18 2024-01-16 3.022 0 +0
2024-01-17 2024-01-15 2.980 0 +0
2024-01-16 2024-01-12 3.169 0 +0
2024-01-15 2024-01-11 3.620 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.484 0 +0
2024-01-10 2024-01-08 3.389 0 +0
2024-01-09 2024-01-05 3.452 0 +0
2024-01-08 2024-01-04 3.515 0 +0
2024-01-05 2024-01-03 3.757 0 +0
2024-01-04 2024-01-02 3.872 0 +0
2024-01-03 2023-12-29 3.778 0 +0
2024-01-02 2023-12-28 3.820 0 +0
2023-12-29 2023-12-27 3.547 0 +0
2023-12-28 2023-12-22 3.505 0 +0
2023-12-27 2023-12-21 3.704 0 +0
2023-12-22 2023-12-20 3.683 0 +0
2023-12-21 2023-12-19 3.841 0 +0
2023-12-20 2023-12-18 3.830 0 +0
2023-12-19 2023-12-15 3.967 0 +0
2023-12-18 2023-12-14 3.998 0 +0
2023-12-15 2023-12-13 3.893 0 +0
2023-12-14 2023-12-12 3.935 0 +0
2023-12-13 2023-12-11 3.956 0 +0
2023-12-12 2023-12-08 3.725 0 +0
2023-12-11 2023-12-07 3.935 0 +0
2023-12-08 2023-12-06 4.093 0 +0
2023-12-07 2023-12-05 3.746 0 +0
2023-12-06 2023-12-04 3.883 0 +0
2023-12-05 2023-12-01 3.862 0 +0
2023-12-04 2023-11-30 3.631 0 +0
2023-12-01 2023-11-29 3.610 0 +0
2023-11-30 2023-11-28 3.526 0 +0
2023-11-29 2023-11-27 3.547 0 +0
2023-11-28 2023-11-24 3.715 0 +0
2023-11-27 2023-11-23 3.757 0 +0
2023-11-24 2023-11-22 3.641 0 +0
2023-11-23 2023-11-21 3.652 0 +0
2023-11-22 2023-11-20 3.641 0 +0
2023-11-21 2023-11-17 3.305 0 +0
2023-11-20 2023-11-16 3.389 0 +0
2023-11-17 2023-11-15 3.379 0 +0
2023-11-16 2023-11-14 3.872 0 +0
2023-11-15 2023-11-13 4.009 0 +0
2023-11-14 2023-11-10 3.883 0 +0
2023-11-13 2023-11-09 4.103 0 +0
2023-11-10 2023-11-08 4.093 0 +0
2023-11-09 2023-11-07 4.176 0 +0
2023-11-08 2023-11-06 4.082 0 +0
2023-11-07 2023-11-03 3.620 0 +0
2023-11-06 2023-11-02 3.326 0 +0
2023-11-03 2023-11-01 3.295 0 +0
2023-11-02 2023-10-31 3.284 0 +0
2023-11-01 2023-10-30 3.410 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.463 0 +0
2023-10-27 2023-10-25 3.442 0 +0
2023-10-26 2023-10-24 3.851 0 +0
2023-10-25 2023-10-20 3.893 0 +0
2023-10-24 2023-10-19 3.914 0 +0
2023-10-20 2023-10-18 3.872 0 +0
2023-10-19 2023-10-17 4.082 0 +0
2023-10-18 2023-10-16 3.967 0 +0
2023-10-17 2023-10-13 4.061 0 +0
2023-10-16 2023-10-12 4.103 0 +0
2023-10-13 2023-10-11 4.124 0 +0
2023-10-12 2023-10-10 4.051 0 +0
2023-10-11 2023-10-09 3.631 0 +0
2023-10-10 2023-10-06 3.662 0 +0
2023-10-09 2023-10-05 3.463 0 +0
2023-10-06 2023-10-04 3.778 0 +0
2023-10-05 2023-10-03 3.683 0 +0
2023-10-04 2023-09-29 3.673 0 +0
2023-10-03 2023-09-28 3.316 0 +0
2023-09-29 2023-09-27 3.494 0 +0
2023-09-28 2023-09-26 3.358 0 +0
2023-09-27 2023-09-25 3.284 0 +0
2023-09-26 2023-09-22 3.159 0 +0
2023-09-25 2023-09-21 2.928 0 +0
2023-09-22 2023-09-20 2.907 0 +0
2023-09-21 2023-09-19 2.959 0 +0
2023-09-20 2023-09-18 3.012 0 +0
2023-09-19 2023-09-15 3.075 0 +0
2023-09-18 2023-09-14 3.075 0 +0
2023-09-15 2023-09-13 3.043 0 +0
2023-09-14 2023-09-12 3.180 0 +0
2023-09-13 2023-09-11 3.264 0 +0
2023-09-12 2023-09-07 3.274 0 +0
2023-09-11 2023-09-06 3.316 0 +0
2023-09-07 2023-09-05 3.589 0 +0
2023-09-06 2023-09-04 3.578 0 +0
2023-09-05 2023-08-31 3.169 0 +0
2023-09-04 2023-08-30 3.096 0 +0
2023-08-31 2023-08-29 3.043 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.623 0 +0
2023-08-25 2023-08-23 2.445 0 +0
2023-08-24 2023-08-22 2.487 0 +0
2023-08-23 2023-08-21 2.403 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.529 0 +0
2023-08-18 2023-08-16 2.508 0 +0
2023-08-17 2023-08-15 2.613 0 +0
2023-08-16 2023-08-14 2.613 0 +0
2023-08-15 2023-08-11 2.634 0 +0
2023-08-14 2023-08-10 2.655 0 +0
2023-08-11 2023-08-09 2.686 0 +0
2023-08-10 2023-08-08 2.655 0 +0
2023-08-09 2023-08-07 2.760 0 +0
2023-08-08 2023-08-04 2.791 0 +0
2023-08-07 2023-08-03 2.760 0 +0
2023-08-04 2023-08-02 2.802 0 +0
2023-08-03 2023-08-01 3.064 0 +0
2023-08-02 2023-07-31 2.970 0 +0
2023-08-01 2023-07-28 2.959 0 +0
2023-07-31 2023-07-27 2.949 0 +0
2023-07-28 2023-07-26 2.991 0 +0
2023-07-27 2023-07-25 3.096 0 +0
2023-07-26 2023-07-24 3.085 0 +0
2023-07-25 2023-07-21 3.117 0 +0
2023-07-24 2023-07-20 3.043 0 +0
2023-07-21 2023-07-19 3.232 0 +0
2023-07-20 2023-07-18 3.379 0 +0
2023-07-19 2023-07-14 3.284 0 +0
2023-07-18 2023-07-13 3.337 0 +0
2023-07-14 2023-07-12 3.243 0 +0
2023-07-13 2023-07-11 3.274 0 +0
2023-07-12 2023-07-10 3.127 0 +0
2023-07-11 2023-07-07 3.159 0 +0
2023-07-10 2023-07-06 3.096 0 +0
2023-07-07 2023-07-05 3.106 0 +0
2023-07-06 2023-07-04 3.484 0 +0
2023-07-05 2023-07-03 3.568 0 +0
2023-07-04 2023-06-30 3.106 0 +0
2023-07-03 2023-06-29 3.085 0 +0
2023-06-30 2023-06-28 3.201 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 2.959 0 +0
2023-06-27 2023-06-23 3.484 0 +0
2023-06-26 2023-06-21 3.431 0 +0
2023-06-23 2023-06-20 3.243 0 +0
2023-06-21 2023-06-19 2.991 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.330 0 +0
2023-06-16 2023-06-14 2.319 0 +0
2023-06-15 2023-06-13 2.162 0 +0
2023-06-14 2023-06-12 2.088 0 +0
2023-06-13 2023-06-09 2.088 0 +0
2023-06-12 2023-06-08 2.088 0 +0
2023-06-09 2023-06-07 2.204 0 +0
2023-06-08 2023-06-06 2.025 0 +0
2023-06-07 2023-06-05 2.120 0 +0
2023-06-06 2023-06-02 2.183 0 +0
2023-06-05 2023-06-01 2.066 0 +0
2023-06-02 2023-05-31 1.907 0 +0
2023-06-01 2023-05-30 1.960 0 +0
2023-05-31 2023-05-29 1.886 0 +0
2023-05-30 2023-05-25 1.876 0 +0
2023-05-29 2023-05-24 1.939 0 +0
2023-05-25 2023-05-23 1.939 0 +0
2023-05-24 2023-05-22 1.971 0 +0
2023-05-23 2023-05-19 2.003 0 +0
2023-05-22 2023-05-18 2.024 0 +0
2023-05-19 2023-05-17 1.960 0 +0
2023-05-18 2023-05-16 2.056 0 +0
2023-05-17 2023-05-15 2.035 0 +0
2023-05-16 2023-05-12 2.056 0 +0
2023-05-15 2023-05-11 2.056 0 +0
2023-05-12 2023-05-10 2.045 0 +0
2023-05-11 2023-05-09 1.960 0 +0
2023-05-10 2023-05-08 2.109 0 +0
2023-05-09 2023-05-05 2.257 0 +0
2023-05-08 2023-05-04 2.193 0 +0
2023-05-05 2023-05-03 2.193 0 +0
2023-05-04 2023-05-02 2.225 0 +0
2023-05-03 2023-04-28 2.310 0 +0
2023-05-02 2023-04-27 2.225 0 +0
2023-04-28 2023-04-26 2.204 0 +0
2023-04-27 2023-04-25 2.151 0 +0
2023-04-26 2023-04-24 2.225 0 +0
2023-04-25 2023-04-21 2.289 0 +0
2023-04-24 2023-04-20 2.501 0 +0
2023-04-21 2023-04-19 2.384 0 +0
2023-04-20 2023-04-18 2.437 0 +0
2023-04-19 2023-04-17 2.448 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.342 0 +0
2023-04-14 2023-04-12 2.363 0 +0
2023-04-13 2023-04-11 2.331 0 +0
2023-04-12 2023-04-06 2.469 0 +0
2023-04-11 2023-04-04 2.723 0 +0
2023-04-06 2023-04-03 2.713 0 +0
2023-04-04 2023-03-31 2.787 0 +0
2023-04-03 2023-03-30 3.062 0 +0
2023-03-31 2023-03-29 3.031 0 +0
2023-03-30 2023-03-28 2.935 0 +0
2023-03-29 2023-03-27 3.031 0 +0
2023-03-28 2023-03-24 3.105 0 +0
2023-03-27 2023-03-23 2.797 0 +0
2023-03-24 2023-03-22 2.755 0 +0
2023-03-23 2023-03-21 2.797 0 +0
2023-03-22 2023-03-20 2.660 0 +0
2023-03-21 2023-03-17 2.744 0 +0
2023-03-20 2023-03-16 2.554 0 +0
2023-03-17 2023-03-15 2.628 0 +0
2023-03-16 2023-03-14 2.543 0 +0
2023-03-15 2023-03-13 2.829 0 +0
2023-03-14 2023-03-10 2.956 0 +0
2023-03-13 2023-03-09 2.978 0 +0
2023-03-10 2023-03-08 2.723 0 +0
2023-03-09 2023-03-07 2.819 0 +0
2023-03-08 2023-03-06 2.914 0 +0
2023-03-07 2023-03-03 3.179 0 +0
2023-03-06 2023-03-02 3.264 0 +0
2023-03-03 2023-03-01 3.253 0 +0
2023-03-02 2023-02-28 3.105 0 +0
2023-03-01 2023-02-27 3.137 0 +0
2023-02-28 2023-02-24 2.999 0 +0
2023-02-27 2023-02-23 3.115 0 +0
2023-02-24 2023-02-22 3.041 0 +0
2023-02-23 2023-02-21 2.607 0 +0
2023-02-22 2023-02-20 2.374 0 +0
2023-02-21 2023-02-17 2.193 0 +0
2023-02-20 2023-02-16 2.448 0 +0
2023-02-17 2023-02-15 2.384 0 +0
2023-02-16 2023-02-14 2.384 0 +0
2023-02-15 2023-02-13 2.511 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.787 0 +0
2023-02-10 2023-02-08 2.956 0 +0
2023-02-09 2023-02-07 2.967 0 +0
2023-02-08 2023-02-06 2.586 0 +0
2023-02-07 2023-02-03 2.564 0 +0
2023-02-06 2023-02-02 2.596 0 +0
2023-02-03 2023-02-01 2.469 0 +0
2023-02-02 2023-01-31 2.056 0 +0
2023-02-01 2023-01-30 1.971 0 +0
2023-01-31 2023-01-27 2.162 0 +0
2023-01-30 2023-01-26 2.077 0 +0
2023-01-27 2023-01-20 2.056 0 +0
2023-01-26 2023-01-19 2.056 0 +0
2023-01-20 2023-01-18 2.130 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 2.003 0 +0
2023-01-17 2023-01-13 1.568 0 +0
2023-01-16 2023-01-12 1.505 0 +0
2023-01-13 2023-01-11 1.547 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.642 0 +0
2023-01-10 2023-01-06 1.611 0 +0
2023-01-09 2023-01-05 1.558 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.558 0 +0
2023-01-04 2022-12-30 1.452 0 +0
2023-01-03 2022-12-29 1.409 0 +0
2022-12-30 2022-12-28 1.484 0 +0
2022-12-29 2022-12-23 1.431 0 +0
2022-12-28 2022-12-22 1.420 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.431 0 +0
2022-12-21 2022-12-19 1.526 0 +0
2022-12-20 2022-12-16 1.505 0 +0
2022-12-19 2022-12-15 1.505 0 +0
2022-12-16 2022-12-14 1.494 0 +0
2022-12-15 2022-12-13 1.515 0 +0
2022-12-14 2022-12-12 1.653 0 +0
2022-12-13 2022-12-09 1.695 0 +0
2022-12-12 2022-12-08 1.611 0 +0
2022-12-09 2022-12-07 1.579 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.293 0 +0
2022-12-06 2022-12-02 1.187 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.166 0 +0
2022-12-01 2022-11-29 1.144 0 +0
2022-11-30 2022-11-28 1.081 0 +0
2022-11-29 2022-11-25 1.102 0 +0
2022-11-28 2022-11-24 1.144 0 +0
2022-11-25 2022-11-23 1.197 0 +0
2022-11-24 2022-11-22 1.240 0 +0
2022-11-23 2022-11-21 1.325 0 +0
2022-11-22 2022-11-18 1.219 0 +0
2022-11-21 2022-11-17 0.985 0 +0
2022-11-18 2022-11-16 0.985 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 0.922 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.848 0 +0
2022-11-11 2022-11-09 0.869 0 +0
2022-11-10 2022-11-08 0.911 0 +0
2022-11-09 2022-11-07 0.922 0 +0
2022-11-08 2022-11-04 0.869 0 +0
2022-11-07 2022-11-03 0.827 0 +0
2022-11-04 2022-11-02 0.784 0 +0
2022-11-03 2022-11-01 0.742 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.742 0 +0
2022-10-31 2022-10-27 0.763 0 +0
2022-10-28 2022-10-26 0.752 0 +0
2022-10-27 2022-10-25 0.731 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.763 0 +0
2022-10-24 2022-10-20 0.742 0 +0
2022-10-21 2022-10-19 0.763 0 +0
2022-10-20 2022-10-18 0.795 0 +0
2022-10-19 2022-10-17 0.774 0 +0
2022-10-18 2022-10-14 0.752 0 +0
2022-10-17 2022-10-13 0.721 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.721 0 +0
2022-10-10 2022-10-06 0.805 0 +0
2022-10-07 2022-10-05 0.795 0 +0
2022-10-06 2022-10-03 0.774 0 +0
2022-10-05 2022-09-30 0.784 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.805 0 +0
2022-09-29 2022-09-27 0.858 0 +0
2022-09-28 2022-09-26 0.848 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.901 0 +0
2022-09-23 2022-09-21 0.922 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.964 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 1.049 0 +0
2022-09-16 2022-09-14 1.017 0 +0
2022-09-15 2022-09-13 1.028 0 +0
2022-09-14 2022-09-09 0.954 0 +0
2022-09-13 2022-09-08 0.943 0 +0
2022-09-09 2022-09-07 0.943 0 +0
2022-09-08 2022-09-06 0.985 0 +0
2022-09-07 2022-09-05 0.975 0 +0
2022-09-06 2022-09-02 0.911 0 +0
2022-09-05 2022-09-01 0.901 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.858 0 +0
2022-08-30 2022-08-26 0.869 0 +0
2022-08-29 2022-08-25 0.848 0 +0
2022-08-26 2022-08-24 0.816 0 +0
2022-08-25 2022-08-23 0.848 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.901 0 +0
2022-08-22 2022-08-18 0.880 0 +0
2022-08-19 2022-08-17 0.901 0 +0
2022-08-18 2022-08-16 0.901 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.901 0 +0
2022-08-15 2022-08-11 0.901 0 +0
2022-08-12 2022-08-10 0.869 0 +0
2022-08-11 2022-08-09 0.901 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.837 0 +0
2022-08-04 2022-08-02 0.827 0 +0
2022-08-03 2022-08-01 0.869 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.901 0 +0
2022-07-26 2022-07-22 0.943 0 +0
2022-07-25 2022-07-21 0.932 0 +0
2022-07-22 2022-07-20 0.911 0 +0
2022-07-21 2022-07-19 0.901 0 +0
2022-07-20 2022-07-18 0.922 0 +0
2022-07-19 2022-07-15 0.869 0 +0
2022-07-18 2022-07-14 0.901 0 +0
2022-07-15 2022-07-13 0.911 0 +0
2022-07-14 2022-07-12 0.901 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.975 0 +0
2022-07-11 2022-07-07 0.975 0 +0
2022-07-08 2022-07-06 0.975 0 +0
2022-07-07 2022-07-05 0.985 0 +0
2022-07-06 2022-07-04 0.985 0 +0
2022-07-05 2022-06-30 1.102 0 +0
2022-07-04 2022-06-29 1.113 0 +0
2022-06-30 2022-06-28 1.134 0 +0
2022-06-29 2022-06-27 1.155 0 +0
2022-06-28 2022-06-24 1.134 0 +0
2022-06-27 2022-06-23 1.102 0 +0
2022-06-24 2022-06-22 1.081 0 +0
2022-06-23 2022-06-21 1.166 0 +0
2022-06-22 2022-06-20 1.123 0 +0
2022-06-21 2022-06-17 1.134 0 +0
2022-06-20 2022-06-16 1.261 0 +0
2022-06-17 2022-06-15 0.985 0 +0
2022-06-16 2022-06-14 0.964 0 +0
2022-06-15 2022-06-13 0.996 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.017 0 +0
2022-06-09 2022-06-07 0.985 0 +0
2022-06-08 2022-06-06 0.996 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.007 0 +0
2022-06-02 2022-05-31 0.996 0 +0
2022-06-01 2022-05-30 0.932 0 +0
2022-05-31 2022-05-27 0.932 0 +0
2022-05-30 2022-05-26 0.943 0 +0
2022-05-27 2022-05-25 0.943 0 +0
2022-05-26 2022-05-24 0.964 0 +0
2022-05-25 2022-05-23 0.996 0 +0
2022-05-24 2022-05-20 0.985 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 1.007 0 +0
2022-05-19 2022-05-17 1.007 0 +0
2022-05-18 2022-05-16 0.985 0 +0
2022-05-17 2022-05-13 0.975 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.985 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.975 0 +0
2022-05-10 2022-05-05 1.017 0 +0
2022-05-06 2022-05-04 1.017 0 +0
2022-05-05 2022-05-03 0.996 0 +0
2022-05-04 2022-04-29 1.007 0 +0
2022-05-03 2022-04-28 0.922 0 +0
2022-04-29 2022-04-27 0.943 0 +0
2022-04-28 2022-04-26 0.922 0 +0
2022-04-27 2022-04-25 0.954 0 +0
2022-04-26 2022-04-22 1.049 0 +0
2022-04-25 2022-04-21 0.996 0 +0
2022-04-22 2022-04-20 1.038 0 +0
2022-04-21 2022-04-19 1.049 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.113 0 +0
2022-04-12 2022-04-08 1.113 0 +0
2022-04-11 2022-04-07 1.038 0 +0
2022-04-08 2022-04-06 1.081 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.017 0 +0
2022-04-04 2022-03-31 0.985 0 +0
2022-04-01 2022-03-30 1.155 0 +0
2022-03-31 2022-03-29 1.123 0 +0
2022-03-30 2022-03-28 1.102 0 +0
2022-03-29 2022-03-25 1.144 0 +0
2022-03-28 2022-03-24 1.219 0 +0
2022-03-25 2022-03-23 1.123 0 +0
2022-03-24 2022-03-22 1.102 0 +0
2022-03-23 2022-03-21 1.038 0 +0
2022-03-22 2022-03-18 1.091 0 +0
2022-03-21 2022-03-17 1.060 0 +0
2022-03-18 2022-03-16 0.985 0 +0
2022-03-17 2022-03-15 0.869 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.070 0 +0
2022-03-14 2022-03-10 1.123 0 +0
2022-03-11 2022-03-09 1.102 0 +0
2022-03-10 2022-03-08 1.155 0 +0
2022-03-09 2022-03-07 1.123 0 +0
2022-03-08 2022-03-04 1.219 0 +0
2022-03-07 2022-03-03 1.314 0 +0
2022-03-04 2022-03-02 1.378 0 +0
2022-03-03 2022-03-01 1.367 0 +0
2022-03-02 2022-02-28 1.325 0 +0
2022-03-01 2022-02-25 1.346 0 +0
2022-02-28 2022-02-24 1.335 0 +0
2022-02-25 2022-02-23 1.505 0 +0
2022-02-24 2022-02-22 1.505 0 +0
2022-02-23 2022-02-21 1.494 0 +0
2022-02-22 2022-02-18 1.526 0 +0
2022-02-21 2022-02-17 1.568 0 +0
2022-02-18 2022-02-16 1.579 0 +0
2022-02-17 2022-02-15 1.589 0 +0
2022-02-16 2022-02-14 1.674 0 +0
2022-02-15 2022-02-11 1.653 0 +0
2022-02-14 2022-02-10 1.717 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.632 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.611 0 +0
2022-02-04 2022-01-27 1.611 0 +0
2022-01-28 2022-01-26 1.642 0 +0
2022-01-27 2022-01-25 1.611 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.695 0 +0
2022-01-24 2022-01-20 1.706 0 +0
2022-01-21 2022-01-19 1.685 0 +0
2022-01-20 2022-01-18 1.717 0 +0
2022-01-19 2022-01-17 1.738 0 +0
2022-01-18 2022-01-14 1.727 0 +0
2022-01-17 2022-01-13 1.748 0 +0
2022-01-14 2022-01-12 1.727 0 +0
2022-01-13 2022-01-11 1.664 0 +0
2022-01-12 2022-01-10 1.664 0 +0
2022-01-11 2022-01-07 1.642 0 +0
2022-01-10 2022-01-06 1.664 0 +0
2022-01-07 2022-01-05 1.621 0 +0
2022-01-06 2022-01-04 1.642 0 +0
2022-01-05 2022-01-03 1.642 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.695 0 +0
2021-12-29 2021-12-24 1.685 0 +0
2021-12-28 2021-12-22 1.685 0 +0
2021-12-23 2021-12-21 1.717 0 +0
2021-12-22 2021-12-20 1.653 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.770 0 +0
2021-12-17 2021-12-15 1.717 0 +0
2021-12-16 2021-12-14 1.695 0 +0
2021-12-15 2021-12-13 1.759 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.780 0 +0
2021-12-10 2021-12-08 1.780 0 +0
2021-12-09 2021-12-07 1.770 0 +0
2021-12-08 2021-12-06 1.759 0 +0
2021-12-07 2021-12-03 1.812 0 +0
2021-12-06 2021-12-02 1.706 0 +0
2021-12-03 2021-12-01 1.706 0 +0
2021-12-02 2021-11-30 1.727 0 +0
2021-12-01 2021-11-29 1.727 0 +0
2021-11-30 2021-11-26 1.738 0 +0
2021-11-29 2021-11-25 1.780 0 +0
2021-11-26 2021-11-24 1.770 0 +0
2021-11-25 2021-11-23 1.770 0 +0
2021-11-24 2021-11-22 1.759 0 +0
2021-11-23 2021-11-19 1.748 0 +0
2021-11-22 2021-11-18 1.791 0 +0
2021-11-19 2021-11-17 1.812 0 +0
2021-11-18 2021-11-16 1.791 0 +0
2021-11-17 2021-11-15 1.865 0 +0
2021-11-16 2021-11-12 1.854 0 +0
2021-11-15 2021-11-11 1.886 0 +0
2021-11-12 2021-11-10 1.897 0 +0
2021-11-11 2021-11-09 1.971 0 +0
2021-11-10 2021-11-08 1.939 0 +0
2021-11-09 2021-11-05 1.907 0 +0
2021-11-08 2021-11-04 1.907 0 +0
2021-11-05 2021-11-03 2.003 0 +0
2021-11-04 2021-11-02 1.801 0 +0
2021-11-03 2021-11-01 1.844 0 +0
2021-11-02 2021-10-29 1.801 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.791 0 +0
2021-10-28 2021-10-26 1.844 0 +0
2021-10-27 2021-10-25 1.854 0 +0
2021-10-26 2021-10-22 1.865 0 +0
2021-10-25 2021-10-21 1.939 0 +0
2021-10-22 2021-10-20 1.907 0 +0
2021-10-21 2021-10-19 1.897 0 +0
2021-10-20 2021-10-18 1.918 0 +0
2021-10-19 2021-10-15 1.907 0 +0
2021-10-18 2021-10-12 1.706 0 +0
2021-10-15 2021-10-11 1.738 0 +0
2021-10-12 2021-10-08 1.685 0 +0
2021-10-11 2021-10-07 1.738 0 +0
2021-10-08 2021-10-06 1.695 0 +0
2021-10-07 2021-10-05 1.653 0 +0
2021-10-06 2021-10-04 1.611 0 +0
2021-10-05 2021-09-30 1.611 0 +0
2021-10-04 2021-09-29 1.568 0 +0
2021-09-30 2021-09-28 1.621 0 +0
2021-09-29 2021-09-27 1.611 0 +0
2021-09-28 2021-09-24 1.738 0 +0
2021-09-27 2021-09-23 1.770 0 +0
2021-09-24 2021-09-21 1.759 0 +0
2021-09-23 2021-09-20 1.770 0 +0
2021-09-21 2021-09-17 1.801 0 +0
2021-09-20 2021-09-16 1.833 0 +0
2021-09-17 2021-09-15 1.897 0 +0
2021-09-16 2021-09-14 1.929 0 +0
2021-09-15 2021-09-13 1.907 0 +0
2021-09-14 2021-09-10 2.003 0 +0
2021-09-13 2021-09-09 1.992 0 +0
2021-09-10 2021-09-08 1.960 0 +0
2021-09-09 2021-09-07 2.130 0 +0
2021-09-08 2021-09-06 2.162 0 +0
2021-09-07 2021-09-03 2.088 0 +0
2021-09-06 2021-09-02 2.130 0 +0
2021-09-03 2021-09-01 1.950 0 +0
2021-09-02 2021-08-31 1.971 0 +0
2021-09-01 2021-08-30 1.939 0 +0
2021-08-31 2021-08-27 1.844 0 +0
2021-08-30 2021-08-26 1.844 0 +0
2021-08-27 2021-08-25 1.939 0 +0
2021-08-26 2021-08-24 1.982 0 +0
2021-08-25 2021-08-23 1.971 0 +0
2021-08-24 2021-08-20 1.854 0 +0
2021-08-23 2021-08-19 1.505 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.579 0 +0
2021-08-18 2021-08-16 1.642 0 +0
2021-08-17 2021-08-13 1.674 0 +0
2021-08-16 2021-08-12 1.685 0 +0
2021-08-13 2021-08-11 1.770 0 +0
2021-08-12 2021-08-10 1.748 0 +0
2021-08-11 2021-08-09 1.621 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.558 0 +0
2021-08-06 2021-08-04 1.579 0 +0
2021-08-05 2021-08-03 1.558 0 +0
2021-08-04 2021-08-02 1.642 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.717 0 +0
2021-07-30 2021-07-28 1.642 0 +0
2021-07-29 2021-07-27 1.568 0 +0
2021-07-28 2021-07-26 1.653 0 +0
2021-07-27 2021-07-23 1.621 0 +0
2021-07-26 2021-07-22 1.664 0 +0
2021-07-23 2021-07-21 1.642 0 +0
2021-07-22 2021-07-20 1.536 0 +0
2021-07-21 2021-07-19 1.611 0 +0
2021-07-20 2021-07-16 1.664 0 +0
2021-07-19 2021-07-15 1.717 0 +0
2021-07-16 2021-07-14 1.706 0 +0
2021-07-15 2021-07-13 1.759 0 +0
2021-07-14 2021-07-12 1.780 0 +0
2021-07-13 2021-07-09 1.748 0 +0
2021-07-12 2021-07-08 1.727 0 +0
2021-07-09 2021-07-07 1.759 0 +0
2021-07-08 2021-07-06 1.748 0 +0
2021-07-07 2021-07-05 1.780 0 +0
2021-07-06 2021-07-02 1.780 0 +0
2021-07-05 2021-06-30 1.865 0 +0
2021-07-02 2021-06-29 1.929 0 +0
2021-06-30 2021-06-28 1.950 0 +0
2021-06-29 2021-06-25 1.929 0 +0
2021-06-28 2021-06-24 1.886 0 +0
2021-06-25 2021-06-23 1.918 0 +0
2021-06-24 2021-06-22 1.907 0 +0
2021-06-23 2021-06-21 1.950 0 +0
2021-06-22 2021-06-18 2.024 0 +0
2021-06-21 2021-06-17 2.013 0 +0
2021-06-18 2021-06-16 2.140 0 +0
2021-06-17 2021-06-15 2.204 0 +0
2021-06-16 2021-06-11 2.119 0 +0
2021-06-15 2021-06-10 2.088 0 +0
2021-06-11 2021-06-09 2.088 0 +0
2021-06-10 2021-06-08 2.077 0 +0
2021-06-09 2021-06-07 2.162 0 +0
2021-06-08 2021-06-04 2.162 0 +0
2021-06-07 2021-06-03 2.204 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.119 0 +0
2021-06-02 2021-05-31 2.088 0 +0
2021-06-01 2021-05-28 2.035 0 +0
2021-05-31 2021-05-27 2.162 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.151 0 +0
2021-05-26 2021-05-24 2.119 0 +0
2021-05-25 2021-05-21 2.077 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.119 0 +0
2021-05-20 2021-05-17 2.119 0 +0
2021-05-18 2021-05-14 2.193 0 +0
2021-05-17 2021-05-13 2.225 0 +0
2021-05-14 2021-05-12 2.469 0 +0
2021-05-13 2021-05-11 2.427 0 +0
2021-05-12 2021-05-10 2.607 0 +0
2021-05-11 2021-05-07 2.458 0 +0
2021-05-10 2021-05-06 2.522 0 +0
2021-05-07 2021-05-05 2.554 0 +0
2021-05-06 2021-05-04 2.596 0 +0
2021-05-05 2021-05-03 2.607 0 +0
2021-05-04 2021-04-30 2.554 0 +0
2021-05-03 2021-04-29 2.617 0 +0
2021-04-30 2021-04-28 2.681 0 +0
2021-04-29 2021-04-27 2.734 0 +0
2021-04-28 2021-04-26 2.628 0 +0
2021-04-27 2021-04-23 2.533 0 +0
2021-04-26 2021-04-22 2.628 0 +0
2021-04-23 2021-04-21 2.670 0 +0
2021-04-22 2021-04-20 2.649 0 +0
2021-04-21 2021-04-19 2.797 0 +0
2021-04-20 2021-04-16 2.925 0 +0
2021-04-19 2021-04-15 2.978 0 +0
2021-04-16 2021-04-14 3.211 0 +0
2021-04-15 2021-04-13 3.052 0 +0
2021-04-14 2021-04-12 3.094 0 +0
2021-04-13 2021-04-09 2.861 0 +0
2021-04-12 2021-04-08 2.755 0 +0
2021-04-09 2021-04-07 2.819 0 +0
2021-04-08 2021-04-01 2.808 0 +0
2021-04-07 2021-03-31 2.639 0 +0
2021-04-01 2021-03-30 2.628 0 +0
2021-03-31 2021-03-29 2.554 0 +0
2021-03-30 2021-03-26 2.639 0 +0
2021-03-29 2021-03-25 2.850 0 +0
2021-03-26 2021-03-24 2.967 0 +0
2021-03-25 2021-03-23 2.935 0 +0
2021-03-24 2021-03-22 3.550 0 +0
2021-03-23 2021-03-19 3.518 0 +0
2021-03-22 2021-03-18 3.274 0 +0
2021-03-19 2021-03-17 2.967 0 +0
2021-03-18 2021-03-16 3.084 0 +0
2021-03-17 2021-03-15 3.009 0 +0
2021-03-16 2021-03-12 2.946 0 +0
2021-03-15 2021-03-11 2.819 0 +0
2021-03-12 2021-03-10 2.850 0 +0
2021-03-11 2021-03-09 2.882 0 +0
2021-03-10 2021-03-08 2.692 0 +0
2021-03-09 2021-03-05 2.872 0 +0
2021-03-08 2021-03-04 2.872 0 +0
2021-03-05 2021-03-03 3.041 0 +0
2021-03-04 2021-03-02 2.903 0 +0
2021-03-03 2021-03-01 3.190 0 +0
2021-03-02 2021-02-26 3.137 0 +0
2021-03-01 2021-02-25 3.423 0 +0
2021-02-26 2021-02-24 3.253 0 +0
2021-02-25 2021-02-23 3.635 0 +0
2021-02-24 2021-02-22 4.133 0 +0
2021-02-23 2021-02-19 3.974 0 +0
2021-02-22 2021-02-18 4.217 0 +0
2021-02-19 2021-02-17 4.355 0 +0
2021-02-18 2021-02-16 3.836 0 +0
2021-02-17 2021-02-11 3.433 0 +0
2021-02-16 2021-02-09 2.999 0 +0
2021-02-10 2021-02-08 2.946 0 +0
2021-02-09 2021-02-05 2.395 0 +0
2021-02-08 2021-02-04 2.702 0 +0
2021-02-05 2021-02-03 2.109 0 +0
2021-02-04 2021-02-02 1.738 0 +0
2021-02-03 2021-02-01 1.653 0 +0
2021-02-02 2021-01-29 1.600 0 +0
2021-02-01 2021-01-28 1.621 0 +0
2021-01-29 2021-01-27 1.706 0 +0
2021-01-28 2021-01-26 1.685 0 +0
2021-01-27 2021-01-25 1.759 0 +0
2021-01-26 2021-01-22 1.717 0 +0
2021-01-25 2021-01-21 1.780 0 +0
2021-01-22 2021-01-20 1.759 0 +0
2021-01-21 2021-01-19 1.780 0 +0
2021-01-20 2021-01-18 1.748 0 +0
2021-01-19 2021-01-15 1.653 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.611 0 +0
2021-01-14 2021-01-12 1.568 0 +0
2021-01-13 2021-01-11 1.589 0 +0
2021-01-12 2021-01-08 1.579 0 +0
2021-01-11 2021-01-07 1.653 0 +0
2021-01-08 2021-01-06 1.589 0 +0
2021-01-07 2021-01-05 1.589 0 +0
2021-01-06 2021-01-04 1.621 0 +0
2021-01-05 2020-12-31 1.526 0 +0
2021-01-04 2020-12-29 1.536 0 +0
2020-12-30 2020-12-28 1.473 0 +0
2020-12-29 2020-12-24 1.515 0 +0
2020-12-28 2020-12-22 1.536 0 +0
2020-12-23 2020-12-21 1.589 0 +0
2020-12-22 2020-12-18 1.547 0 +0
2020-12-21 2020-12-17 1.536 0 +0
2020-12-18 2020-12-16 1.452 0 +0
2020-12-17 2020-12-15 1.452 0 +0
2020-12-16 2020-12-14 1.484 0 +0
2020-12-15 2020-12-11 1.505 0 +0
2020-12-14 2020-12-10 1.505 0 +0
2020-12-11 2020-12-09 1.515 0 +0
2020-12-10 2020-12-08 1.505 0 +0
2020-12-09 2020-12-07 1.536 0 +0
2020-12-08 2020-12-04 1.568 0 +0
2020-12-07 2020-12-03 1.579 0 +0
2020-12-04 2020-12-02 1.589 0 +0
2020-12-03 2020-12-01 1.589 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.621 0 +0
2020-11-27 2020-11-25 1.611 0 +0
2020-11-26 2020-11-24 1.653 0 +0
2020-11-25 2020-11-23 1.568 0 +0
2020-11-24 2020-11-20 1.462 0 +0
2020-11-23 2020-11-19 1.473 0 +0
2020-11-20 2020-11-18 1.473 0 +0
2020-11-19 2020-11-17 1.462 0 +0
2020-11-18 2020-11-16 1.484 0 +0
2020-11-17 2020-11-13 1.484 0 +0
2020-11-16 2020-11-12 1.484 0 +0
2020-11-13 2020-11-11 1.484 0 +0
2020-11-12 2020-11-10 1.473 0 +0
2020-11-11 2020-11-09 1.505 0 -88,177,759
2020-09-28 2020-09-24 1.536 88,177,759 -2,207,807 2.17% 135,484,274
2020-09-22 2020-09-18 1.621 90,385,566 +159,015 2.22% 146,538,703
2020-09-21 2020-09-17 1.653 90,226,551 +157,599 2.22% 149,149,151
2020-09-18 2020-09-16 1.642 90,068,952 +157,600 2.21% 147,934,217
2020-09-17 2020-09-15 1.685 89,911,352 +157,599 2.21% 151,486,343
2020-09-16 2020-09-14 1.706 89,753,753 +157,600 2.21% 153,122,963
2020-09-15 2020-09-11 1.664 89,596,153 +157,599 2.20% 149,056,474
2020-09-14 2020-09-10 1.653 89,438,554 +157,599 2.20% 147,846,551
2020-09-11 2020-09-09 1.695 89,280,955 +157,600 2.19% 151,370,289
2020-09-10 2020-09-08 1.674 89,123,355 +157,599 2.19% 149,214,299
2020-09-09 2020-09-07 1.717 88,965,756 +157,600 2.19% 152,721,337
2020-09-08 2020-09-04 1.812 88,808,156 +157,599 2.18% 160,920,285
2020-09-07 2020-09-03 1.918 88,650,557 +157,600 2.18% 170,028,559
2020-09-04 2020-09-02 1.918 88,492,957 +157,599 2.17% 169,726,288
2020-09-03 2020-09-01 1.950 88,335,358 +157,599 2.17% 172,232,151
2020-05-12 2020-05-08 1.632 88,177,759 -13,211 2.17% 143,893,643
2020-05-06 2020-05-04 1.494 88,190,970 -320,862 2.17% 131,766,516
2020-03-24 2020-03-20 1.536 88,511,832 -4,115,264 2.18% 135,997,574
2020-03-23 2020-03-19 1.462 92,627,096 -188,742 2.28% 135,449,986
2020-03-20 2020-03-18 1.579 92,815,838 -471,855 2.28% 146,544,724
2020-03-18 2020-03-16 1.748 93,287,693 +263,044 2.29% 163,106,071
2020-03-17 2020-03-13 1.876 93,024,649 +2,825,937 2.29% 174,474,971
2020-03-16 2020-03-12 1.823 90,198,712 -5,633,000 2.22% 164,395,760
2020-03-13 2020-03-11 1.876 95,831,712 +1,185,299 2.36% 179,739,837
2020-03-12 2020-03-10 1.823 94,646,413 +1,357,054 2.33% 172,502,120
2020-03-11 2020-03-09 1.791 93,289,359 +2,053,511 2.29% 167,063,141
2020-03-10 2020-03-06 1.907 91,235,848 -226,490 2.24% 174,020,274
2020-03-09 2020-03-05 1.929 91,462,338 +53,319 2.25% 176,390,632
2020-03-06 2020-03-04 1.886 91,409,019 +1,255,133 2.25% 172,413,346
2020-03-03 2020-02-28 1.950 90,153,886 -10,009,923 2.22% 175,777,832
2020-02-27 2020-02-25 2.236 100,163,809 -802,152 2.46% 223,952,088
2020-02-25 2020-02-21 2.246 100,965,961 -1,223,047 2.48% 226,815,471
2020-02-24 2020-02-20 2.321 102,189,008 +3,491,723 2.51% 237,142,901
2020-02-20 2020-02-18 1.950 98,697,285 -754,967 2.43% 192,435,352
2020-02-18 2020-02-14 2.003 99,452,252 -943,709 2.44% 199,176,573
2020-02-17 2020-02-13 2.035 100,395,961 +1,698,676 2.47% 204,258,106
2020-02-11 2020-02-07 1.960 98,697,285 +1,842,121 2.43% 193,481,196
2020-02-10 2020-02-06 1.674 96,855,164 +1,887,418 2.38% 162,159,239
2020-02-07 2020-02-05 1.695 94,967,746 +1,036,193 2.33% 161,011,888
2020-02-06 2020-02-04 1.695 93,931,553 +598,783 2.31% 159,255,087
2020-02-05 2020-02-03 1.664 93,332,770 +1,663,759 2.29% 155,272,890
2020-02-04 2020-01-31 1.600 91,669,011 +952,675 2.25% 146,676,765
2020-02-03 2020-01-30 1.568 90,716,336 +1,415,564 2.23% 142,268,596
2020-01-31 2020-01-29 1.706 89,300,772 -246,309 2.20% 152,350,162
2020-01-30 2020-01-24 1.812 89,547,081 -377,483 2.20% 162,259,216
2020-01-29 2020-01-22 1.939 89,924,564 +377,483 2.21% 174,377,827
2020-01-23 2020-01-21 1.886 89,547,081 -141,556 2.20% 168,901,406
2020-01-22 2020-01-20 1.992 89,688,637 -613,411 2.21% 178,672,249
2020-01-21 2020-01-17 2.151 90,302,048 +207,616 2.22% 194,247,513
2020-01-20 2020-01-16 2.088 90,094,432 +566,226 2.22% 188,072,807
2020-01-17 2020-01-15 2.013 89,528,206 +377,483 2.20% 180,250,016
2020-01-15 2020-01-13 1.844 89,150,723 -5,123,648 2.19% 164,375,069
2020-01-14 2020-01-10 1.664 94,274,371 +804,984 2.32% 156,839,383
2020-01-13 2020-01-09 1.642 93,469,387 +1,288,163 2.30% 153,519,279
2020-01-10 2020-01-08 1.600 92,181,224 +1,214,554 2.27% 147,496,341
2020-01-09 2020-01-07 1.642 90,966,670 +773,841 2.24% 149,408,679
2020-01-08 2020-01-06 1.642 90,192,829 +1,249,471 2.22% 148,137,679
2020-01-07 2020-01-03 1.664 88,943,358 +52,376 2.19% 147,970,453
2020-01-06 2020-01-02 1.717 88,890,982 +52,376 2.19% 152,592,978
2020-01-03 2019-12-31 1.738 88,838,606 +94,371 2.19% 154,385,821
2019-12-19 2019-12-17 1.621 88,744,235 +30,687,534 2.19% 143,877,675
2019-12-13 2019-12-11 1.494 58,056,701 +1,415,564 1.43% 86,742,772
2019-12-12 2019-12-10 1.494 56,641,137 +305,290 1.40% 84,627,772
2019-12-05 2019-12-03 1.515 56,335,847 +1,714,720 1.39% 85,365,560
2019-12-04 2019-12-02 1.452 54,621,127 +2,123,345 1.35% 79,294,498
2019-12-03 2019-11-29 1.526 52,497,782 +821,971 1.29% 80,106,043
2019-12-02 2019-11-28 1.526 51,675,811 +1,543,908 1.27% 78,851,802
2019-11-29 2019-11-27 1.589 50,131,903 +96 1.24% 79,683,294
2019-11-28 2019-11-26 1.664 50,131,807 +22,772,644 1.24% 83,401,688
2019-11-27 2019-11-25 1.600 27,359,163 -7,507,015 0.67% 43,776,555
2019-11-26 2019-11-22 1.632 34,866,178 +1,693,015 0.86% 56,896,676
2019-11-25 2019-11-21 1.695 33,173,163 +912,094 0.82% 56,243,028
2019-11-22 2019-11-20 1.706 32,261,069 +1,081,490 0.80% 55,038,484
2019-11-21 2019-11-19 1.738 31,179,579 -45,639,146 0.77% 54,184,607
2019-11-20 2019-11-18 1.685 76,818,725 +52,566,865 1.89% 129,427,347
2019-11-19 2019-11-15 1.727 24,251,860 -4,136,757 0.60% 41,888,469
2019-11-18 2019-11-14 1.727 28,388,617 -1,772,214 0.71% 49,033,588
2019-11-15 2019-11-13 1.738 30,160,831 -2,730,599 0.76% 52,414,202
2019-11-14 2019-11-12 1.791 32,891,430 -19,781 0.83% 58,902,169
2019-11-13 2019-11-11 1.727 32,911,211 +7,230,181 0.83% 56,845,134
2019-11-12 2019-11-08 1.780 25,681,030 -23,192,588 0.65% 45,717,613
2019-11-08 2019-11-06 1.865 48,873,618 -3,361,255 1.23% 91,148,387
2019-11-07 2019-11-05 1.939 52,234,873 -4,083,260 1.31% 101,291,607
2019-11-06 2019-11-04 1.865 56,318,133 -103,808 1.42% 105,032,269
2019-11-05 2019-11-01 1.876 56,421,941 +6,039,739 1.42% 105,823,743
2019-11-04 2019-10-31 1.844 50,382,202 -428,761 1.27% 92,894,120
2019-10-29 2019-10-25 1.854 50,810,963 -1,523,260 1.27% 94,223,082
2019-10-28 2019-10-24 1.823 52,334,223 +2,208,280 1.31% 95,384,116
2019-10-25 2019-10-23 1.865 50,125,943 -643,610 1.26% 93,483,950
2019-10-24 2019-10-22 1.759 50,769,553 +13,212 1.27% 89,304,482
2019-10-23 2019-10-21 1.801 50,756,341 +3,688,346 1.27% 91,432,597
2019-10-22 2019-10-18 1.823 47,067,995 +112,301 1.18% 85,785,913
2019-10-21 2019-10-17 1.823 46,955,694 +112,301 1.18% 85,581,233
2019-10-18 2019-10-16 1.865 46,843,393 -1,303,262 1.17% 87,362,055
2019-10-17 2019-10-15 1.833 48,146,655 +8,493 1.21% 88,262,059
2019-10-16 2019-10-14 1.865 48,138,162 -1,066,391 1.21% 89,776,775
2019-10-15 2019-10-11 1.865 49,204,553 +112,301 1.23% 91,765,575
2019-10-14 2019-10-10 1.823 49,092,252 -1,332,124 1.23% 89,475,314
2019-10-11 2019-10-09 1.759 50,424,376 -217,053 1.26% 88,697,310
2019-10-10 2019-10-08 1.791 50,641,429 -117,964 1.27% 90,688,974
2019-09-27 2019-09-25 1.929 50,759,393 -351,060 1.27% 97,892,549
2019-09-26 2019-09-24 1.960 51,110,453 +48,852 1.28% 100,194,363
2019-09-25 2019-09-23 1.960 51,061,601 -452,980 1.28% 100,098,596
2019-09-24 2019-09-20 2.035 51,514,581 +1,438,213 1.29% 104,807,710
2019-09-23 2019-09-19 1.939 50,076,368 +459,586 1.26% 97,105,928
2019-09-20 2019-09-18 1.982 49,616,782 +318,974 1.24% 98,317,772
2019-09-19 2019-09-17 1.971 49,297,808 +662,955 1.24% 97,163,328
2019-09-18 2019-09-16 2.013 48,634,853 +648,328 1.22% 97,918,114
2019-09-16 2019-09-12 2.045 47,986,525 -94,370 1.20% 98,138,279
2019-09-13 2019-09-11 2.098 48,080,895 +1,613,742 1.21% 100,878,720
2019-09-10 2019-09-06 1.971 46,467,153 +13,682 1.17% 91,584,260
2019-09-09 2019-09-05 1.950 46,453,471 +2,829 1.17% 90,572,806
2019-09-06 2019-09-04 1.960 46,450,642 +9,437 1.17% 91,059,504
2019-09-05 2019-09-03 1.907 46,441,205 -10,720 1.17% 88,580,436
2019-09-04 2019-09-02 2.024 46,451,925 +1,506,160 1.17% 94,015,382
2019-09-03 2019-08-30 2.098 44,945,765 +631,341 1.13% 94,300,891
2019-09-02 2019-08-29 2.098 44,314,424 +412,401 1.11% 92,976,272
2019-08-30 2019-08-28 2.098 43,902,023 +320,389 1.10% 92,111,012
2019-08-29 2019-08-27 2.098 43,581,634 +973,436 1.09% 91,438,802
2019-08-28 2019-08-26 2.119 42,608,198 +53,792 1.07% 90,299,427
2019-08-27 2019-08-23 2.172 42,554,406 -900,299 1.07% 92,440,061
2019-08-26 2019-08-22 2.109 43,454,705 -398,245 1.09% 91,632,959
2019-08-23 2019-08-21 2.119 43,852,950 +66,060 1.10% 92,937,426
2019-08-22 2019-08-20 2.109 43,786,890 -224,934 1.10% 92,333,438
2019-08-21 2019-08-19 2.183 44,011,824 -421,885 1.10% 96,072,351
2019-08-20 2019-08-16 2.098 44,433,709 -341,269 1.11% 93,226,544
2019-08-19 2019-08-15 2.162 44,774,978 -239,702 1.12% 96,789,307
2019-08-16 2019-08-14 2.077 45,014,680 +146,275 1.13% 93,491,487
2019-08-15 2019-08-13 2.077 44,868,405 +50,017 1.13% 93,187,687
2019-08-14 2019-08-12 2.151 44,818,388 +8,965 1.12% 96,408,228
2019-08-13 2019-08-09 2.130 44,809,423 -434,106 1.12% 95,439,299
2019-08-12 2019-08-08 2.236 45,243,529 -363,328 1.13% 101,158,122
2019-08-09 2019-08-07 2.204 45,606,857 -226,962 1.14% 100,520,655
2019-08-08 2019-08-06 2.204 45,833,819 -456,755 1.15% 101,020,895
2019-08-07 2019-08-05 2.151 46,290,574 -462,890 1.16% 99,575,027
2019-08-06 2019-08-02 2.299 46,753,464 -493,560 1.17% 107,506,657
2019-08-05 2019-08-01 2.374 47,247,024 -344,925 1.19% 112,146,134
2019-08-02 2019-07-31 2.448 47,591,949 +1,651,491 1.19% 116,495,004
2019-07-26 2019-07-24 2.564 45,940,458 +167,036 1.15% 117,807,385
2019-07-25 2019-07-23 2.776 45,773,422 +85,878 1.15% 127,079,794
2019-07-24 2019-07-22 2.140 45,687,544 +391,167 1.15% 97,793,730
2019-07-17 2019-07-15 2.289 45,296,377 -1,341,954 1.14% 103,676,194
2019-07-15 2019-07-11 2.289 46,638,331 -283,113 1.17% 106,747,713
2019-07-11 2019-07-09 2.321 46,921,444 -1,415,564 1.18% 108,887,321
2019-07-10 2019-07-08 2.342 48,337,008 -75,496 1.21% 113,196,727
2019-07-08 2019-07-04 2.522 48,412,504 +4,718,545 1.22% 122,094,565
2019-07-05 2019-07-03 2.554 43,693,959 -71,722 1.10% 111,583,574
2019-07-04 2019-07-02 2.702 43,765,681 +2,831,128 1.10% 118,259,408
2019-07-03 2019-06-28 2.670 40,934,553 -89,652 1.03% 109,308,119
2019-06-25 2019-06-21 2.872 41,024,205 -1,112,870 1.03% 117,807,054
2019-06-21 2019-06-19 2.766 42,137,075 -248,667 1.06% 116,537,775
2019-06-20 2019-06-18 2.840 42,385,742 +1,114,049 1.07% 120,369,488
2019-06-19 2019-06-17 2.723 41,271,693 +1,877,037 1.04% 112,395,064
2019-06-18 2019-06-14 2.660 39,394,656 +3,694,150 0.99% 104,778,666
2019-06-17 2019-06-13 2.660 35,700,506 +786,110 0.90% 94,953,269
2019-06-14 2019-06-12 2.702 34,914,396 -472 0.88% 94,342,318
2019-06-13 2019-06-11 2.744 34,914,868 -1,001,174 0.88% 95,823,493
2019-06-12 2019-06-10 2.681 35,916,042 -77,384 0.90% 96,287,702
2019-06-11 2019-06-06 2.649 35,993,426 +1,947,816 0.91% 95,350,950
2019-06-10 2019-06-05 2.681 34,045,610 +164,205 0.86% 91,273,241
2019-06-06 2019-06-04 2.734 33,881,405 -1,434,438 0.85% 92,628,141
2019-06-05 2019-06-03 2.861 35,315,843 +1,415,564 0.89% 101,040,427
2019-05-31 2019-05-29 2.967 33,900,279 -10,381 0.85% 100,582,664
2019-05-30 2019-05-28 2.988 33,910,660 -12,740 0.85% 101,332,132
2019-05-29 2019-05-27 2.776 33,923,400 +632,285 0.85% 94,180,826
2019-05-28 2019-05-24 2.787 33,291,115 +944 0.84% 92,778,195
2019-05-22 2019-05-20 2.713 33,290,171 -94,371 0.84% 90,306,253
2019-05-21 2019-05-17 2.702 33,384,542 -132,119 0.84% 90,208,494
2019-05-14 2019-05-09 2.511 33,516,661 -610,580 0.84% 84,172,635
2019-05-10 2019-05-08 2.628 34,127,241 -607,749 0.86% 89,683,942
2019-05-09 2019-05-07 2.723 34,734,990 +64,644 0.87% 94,593,682
2019-05-08 2019-05-06 2.702 34,670,346 +1,378,288 0.87% 93,682,870
2019-05-07 2019-05-03 2.956 33,292,058 -91,540 0.84% 98,425,284
2019-05-06 2019-05-02 2.956 33,383,598 -1,318,362 0.84% 98,695,914
2019-05-03 2019-04-30 3.052 34,701,960 -374,653 0.87% 105,903,014
2019-05-02 2019-04-29 3.147 35,076,613 -374,652 0.88% 110,391,575
2019-04-30 2019-04-26 3.094 35,451,265 -374,653 0.89% 109,692,369
2019-04-29 2019-04-25 3.115 35,825,918 -14,910,604 0.90% 111,610,868
2019-04-25 2019-04-23 3.285 50,736,522 -136,838 1.28% 166,664,927
2019-04-23 2019-04-17 3.656 50,873,360 +28,311 1.28% 185,982,186
2019-04-18 2019-04-16 3.497 50,845,049 +3,208,611 1.28% 177,797,004
2019-04-17 2019-04-15 3.539 47,636,438 +1,845,895 1.20% 168,596,120
2019-04-16 2019-04-12 3.592 45,790,543 -37,748 1.15% 164,489,175
2019-04-15 2019-04-11 3.741 45,828,291 -997,029 1.15% 171,423,437
2019-04-12 2019-04-10 4.048 46,825,320 -276,978 1.18% 189,542,213
2019-04-11 2019-04-09 4.239 47,102,298 -31,615 1.19% 199,647,519
2019-04-10 2019-04-08 4.260 47,133,913 -32,086 1.19% 200,780,429
2019-04-09 2019-04-04 4.196 47,165,999 -27,839 1.19% 197,918,346
2019-04-08 2019-04-03 4.186 47,193,838 -20,762 1.19% 197,535,075
2019-04-04 2019-04-02 4.164 47,214,600 -1,038,080 1.19% 196,621,360
2019-04-03 2019-04-01 4.164 48,252,680 -938,990 1.22% 200,944,359
2019-03-29 2019-03-27 3.952 49,191,670 -1,415,564 1.24% 194,429,531
2019-03-28 2019-03-26 4.048 50,607,234 -1,679,802 1.28% 204,850,861
2019-03-27 2019-03-25 4.260 52,287,036 -707,782 1.32% 222,731,636
2019-03-26 2019-03-22 4.207 52,994,818 -707,782 1.34% 222,938,842
2019-03-25 2019-03-21 4.111 53,702,600 +1,576,702 1.35% 220,794,814
2019-03-22 2019-03-20 3.931 52,125,898 -1,727,648 1.31% 204,922,332
2019-03-21 2019-03-19 4.005 53,853,546 -1,135,754 1.36% 215,708,835
2019-03-20 2019-03-18 3.974 54,989,300 -4,718,546 1.39% 218,509,986
2019-03-19 2019-03-15 3.974 59,707,846 -2,769,315 1.50% 237,259,987
2019-03-18 2019-03-14 4.133 62,477,161 +4,862,367 1.57% 258,194,938
2019-03-15 2019-03-13 4.493 57,614,794 -954,562 1.45% 258,858,065
2019-03-14 2019-03-12 4.514 58,569,356 +232,625 1.48% 264,388,084
2019-03-13 2019-03-11 4.493 58,336,731 +19,739,092 1.47% 262,101,662
2019-03-12 2019-03-08 4.101 38,597,639 -7,854,491 0.97% 158,282,731
2019-03-11 2019-03-07 4.302 46,452,130 +3,047,798 1.17% 199,845,096
2019-03-07 2019-03-05 3.952 43,404,332 -14,785,563 1.09% 171,555,141
2019-03-06 2019-03-04 3.910 58,189,895 +7,386,763 1.47% 227,528,482
2019-03-05 2019-03-01 3.529 50,803,132 +6,032,189 1.28% 179,265,431
2019-03-04 2019-02-28 3.401 44,770,943 -1,521,731 1.13% 152,287,096
2019-03-01 2019-02-27 3.370 46,292,674 -585,572 1.17% 155,991,602
2019-02-28 2019-02-26 3.317 46,878,246 +693,155 1.18% 155,481,070
2019-02-27 2019-02-25 3.370 46,185,091 -968,261 1.16% 155,629,081
2019-02-26 2019-02-22 3.476 47,153,352 -10,003,317 1.19% 163,888,411
2019-02-25 2019-02-21 3.412 57,156,669 -6,605,964 1.44% 195,022,452
2019-02-22 2019-02-20 3.370 63,762,633 -12,645,703 1.61% 214,859,812
2019-02-21 2019-02-19 3.274 76,408,336 -2,831,127 1.93% 250,184,875
2019-02-19 2019-02-15 3.158 79,239,463 -2,205,449 2.00% 250,218,616
2019-02-18 2019-02-14 3.285 81,444,912 -1,620,348 2.05% 267,539,236
2019-02-15 2019-02-13 3.454 83,065,260 -3,774,837 2.09% 286,945,130
2019-02-14 2019-02-12 3.380 86,840,097 -55,679 2.19% 293,543,733
2019-02-13 2019-02-11 3.454 86,895,776 -12,976,001 2.19% 300,177,472
2019-02-12 2019-02-08 3.264 99,871,777 +61,129,185 2.52% 325,953,256
2019-02-08 2019-01-31 2.829 38,742,592 -759,686 0.98% 109,612,924
2019-02-01 2019-01-30 2.755 39,502,278 -867,741 1.00% 108,832,178
2019-01-23 2019-01-21 2.776 40,370,019 -36,333 1.02% 112,078,439
2019-01-22 2019-01-18 2.850 40,406,352 -37,276 1.02% 115,176,467
2019-01-15 2019-01-11 2.861 40,443,628 -10,711,477 1.02% 115,711,281
2019-01-14 2019-01-10 2.861 51,155,105 -89,652 1.29% 146,357,362
2019-01-10 2019-01-08 2.914 51,244,757 +94,277 1.29% 149,328,933
2019-01-09 2019-01-07 2.734 51,150,480 -1,475,961 1.29% 139,839,946
2019-01-08 2019-01-04 2.628 52,626,441 -295,381 1.33% 138,298,513
2019-01-07 2019-01-03 2.469 52,921,822 +756,854 1.33% 130,662,974
2019-01-04 2019-01-02 2.469 52,164,968 +2,134,670 1.32% 128,794,316
2019-01-03 2018-12-31 2.321 50,030,298 -1,531,640 1.26% 116,101,822
2019-01-02 2018-12-27 2.077 51,561,938 +226,019 1.30% 107,089,560
2018-12-28 2018-12-24 2.215 51,335,919 +932,384 1.29% 113,691,882
2018-12-27 2018-12-20 2.331 50,403,535 -1,420,754 1.28% 117,502,067
2018-12-21 2018-12-19 2.427 51,824,289 +9,632,723 1.31% 125,756,564
2018-12-20 2018-12-18 2.384 42,191,566 +686,548 1.07% 100,593,517
2018-12-19 2018-12-17 2.575 41,505,018 +1,654,937 1.05% 106,873,175
2018-12-18 2018-12-14 2.533 39,850,081 -16,094,651 1.01% 100,922,718
2018-12-14 2018-12-12 2.797 55,944,732 +4,897,850 1.42% 156,503,824
2018-12-10 2018-12-06 3.274 51,046,882 +13,976,333 1.29% 167,143,514
2018-12-03 2018-11-29 3.592 37,070,549 -35,861 0.94% 133,165,139
2018-11-30 2018-11-28 4.270 37,106,410 -58,038 0.94% 158,458,600
2018-11-29 2018-11-27 4.270 37,164,448 -23,121 0.94% 158,706,445
2018-11-28 2018-11-26 4.376 37,187,569 -29,727 0.94% 162,745,755
2018-11-27 2018-11-23 4.387 37,217,296 -37,276 0.94% 163,270,224
2018-11-26 2018-11-22 4.366 37,254,572 -31,143 0.95% 162,644,216
2018-11-23 2018-11-21 4.334 37,285,715 -35,861 0.95% 161,594,886
2018-11-22 2018-11-20 4.313 37,321,576 -2,608,412 0.95% 160,959,351
2018-11-21 2018-11-19 4.609 39,929,988 -214,222 1.01% 184,056,122
2018-11-20 2018-11-16 4.737 40,144,210 -3,169,590 1.02% 190,148,222
2018-11-19 2018-11-15 4.684 43,313,800 -118,907 1.10% 202,866,523
2018-11-16 2018-11-14 4.451 43,432,707 +64,172 1.10% 193,298,293
2018-11-09 2018-11-07 4.440 43,368,535 -1,418,866 1.10% 192,553,140
2018-11-05 2018-11-01 4.366 44,787,401 -279,810 1.14% 195,530,678
2018-10-30 2018-10-26 4.451 45,067,211 -88,709 1.14% 200,572,692
2018-10-29 2018-10-25 4.398 45,155,920 +47,186 1.15% 198,575,023
2018-10-26 2018-10-24 4.366 45,108,734 +4,718,545 1.14% 196,933,538
2018-10-25 2018-10-23 4.631 40,390,189 +2,159,559 1.02% 187,033,393
2018-10-24 2018-10-22 4.927 38,230,630 +24,171,694 0.97% 188,376,289
2018-10-23 2018-10-19 4.927 14,058,936 -1,106,970 0.36% 69,273,517
2018-10-22 2018-10-18 5.002 15,165,906 -1,111,690 0.38% 75,852,900
2018-10-19 2018-10-16 5.023 16,277,596 +633,701 0.41% 81,758,033
2018-10-15 2018-10-11 4.949 15,643,895 -188,742 0.40% 77,414,730
2018-10-04 2018-10-02 5.457 15,832,637 -579,437 0.40% 86,401,705
2018-10-02 2018-09-27 6.061 16,412,074 -1,099,421 0.42% 99,476,690
2018-09-28 2018-09-26 6.655 17,511,495 +94,370 0.44% 116,531,865
2018-09-26 2018-09-21 6.305 17,417,125 +401,077 0.44% 109,813,381
2018-09-24 2018-09-20 5.902 17,016,048 -1,887,418 0.43% 100,432,836
2018-09-21 2018-09-19 5.860 18,903,466 +377,483 0.48% 110,771,593
2018-09-19 2018-09-17 5.468 18,525,983 +5,381,974 0.47% 101,296,116
2018-09-17 2018-09-13 5.489 13,144,009 +424,669 0.33% 72,147,193
2018-09-14 2018-09-12 5.086 12,719,340 -736,094 0.32% 64,694,542
2018-09-13 2018-09-11 4.938 13,455,434 -784,222 0.34% 66,442,422
2018-09-12 2018-09-10 4.927 14,239,656 -571,416 0.36% 70,163,990
2018-09-11 2018-09-07 4.927 14,811,072 -1,030,058 0.38% 72,979,566
2018-09-10 2018-09-06 4.906 15,841,130 -445,431 0.40% 77,719,318
2018-09-07 2018-09-05 4.896 16,286,561 -94,371 0.41% 79,732,099
2018-09-06 2018-09-04 4.800 16,380,932 -827,633 0.41% 78,631,876
2018-09-05 2018-09-03 4.567 17,208,565 -7,455,302 0.43% 78,592,980
2018-09-04 2018-08-31 4.504 24,663,867 -943,709 0.62% 111,073,877
2018-09-03 2018-08-30 4.376 25,607,576 -819,140 0.65% 112,067,672
2018-08-31 2018-08-29 4.387 26,426,716 -943,709 0.67% 115,932,545
2018-08-30 2018-08-28 4.376 27,370,425 -1,150,853 0.69% 119,782,514
2018-08-29 2018-08-27 4.260 28,521,278 +6,549,341 0.72% 121,494,569
2018-08-28 2018-08-24 4.662 21,971,937 -7,040,542 0.55% 102,443,133
2018-08-27 2018-08-23 4.599 29,012,479 -3,159,066 0.73% 133,424,750
2018-08-24 2018-08-22 4.440 32,171,545 -403,908 0.81% 142,839,319
2018-08-22 2018-08-20 5.033 32,575,453 +273,676 0.82% 163,963,018
2018-08-20 2018-08-16 5.076 32,301,777 +1,793,047 0.82% 163,954,657
2018-08-17 2018-08-15 5.277 30,508,730 +1,887,418 0.77% 160,996,080
2018-08-16 2018-08-14 5.786 28,621,312 +21,224,491 0.72% 165,593,776
2018-08-14 2018-08-10 6.273 7,396,821 -17,501,558 0.19% 46,401,139
2018-08-13 2018-08-09 6.347 24,898,379 +669,562 0.63% 158,037,345
2018-08-10 2018-08-08 6.252 24,228,817 -30,671 0.61% 151,476,775
2018-08-09 2018-08-07 6.294 24,259,488 -2,556,980 0.61% 152,696,789
2018-08-08 2018-08-06 6.305 26,816,468 -1,592,037 0.68% 169,075,380
2018-08-07 2018-08-03 6.305 28,408,505 +283,113 0.72% 179,113,028
2018-08-06 2018-08-02 6.316 28,125,392 +9,437 0.71% 177,626,056
2018-08-03 2018-08-01 6.421 28,115,955 +754,967 0.71% 180,545,760
2018-08-01 2018-07-30 6.485 27,360,988 +904,073 0.69% 177,437,344
2018-07-31 2018-07-27 6.570 26,456,915 -230,736 0.67% 173,817,189
2018-07-30 2018-07-26 6.602 26,687,651 -1,391,500 0.67% 176,181,469
2018-07-27 2018-07-25 6.686 28,079,151 +610,580 0.70% 187,747,932
2018-07-26 2018-07-24 6.782 27,468,571 -352,947 0.69% 186,284,993
2018-07-25 2018-07-23 6.697 27,821,518 +637,947 0.70% 186,320,109
2018-07-24 2018-07-20 6.739 27,183,571 -204,785 0.68% 183,199,993
2018-07-23 2018-07-19 6.792 27,388,356 -3,919,224 0.69% 186,031,215
2018-07-20 2018-07-18 6.782 31,307,580 -446,846 0.78% 212,320,194
2018-07-19 2018-07-17 6.761 31,754,426 -943,709 0.79% 214,677,622
2018-07-17 2018-07-13 6.814 32,698,135 -859,719 0.82% 222,790,047
2018-07-16 2018-07-12 6.814 33,557,854 -1,348,089 0.84% 228,647,777
2018-07-13 2018-07-11 6.506 34,905,943 +2,487,618 0.87% 227,106,506
2018-07-12 2018-07-10 6.686 32,418,325 -16,327,584 0.81% 216,761,307
2018-07-11 2018-07-09 6.729 48,745,909 -206,673 1.22% 327,999,913
2018-07-10 2018-07-06 6.665 48,952,582 -163,261 1.23% 326,278,216
2018-07-09 2018-07-05 6.867 49,115,843 +4,246,691 1.23% 337,255,032
2018-07-06 2018-07-04 6.750 44,869,152 -340,207 1.12% 302,865,025
2018-07-05 2018-07-03 6.994 45,209,359 -1,973,768 1.13% 316,179,796
2018-07-04 2018-06-29 7.259 47,183,127 -1,887,418 1.18% 342,483,080
2018-07-03 2018-06-28 7.078 49,070,545 -3,497,386 1.23% 347,343,498
2018-06-29 2018-06-27 6.633 52,567,931 -3,972,072 1.32% 348,704,095
2018-06-28 2018-06-26 6.739 56,540,003 -930,498 1.42% 381,043,688
2018-06-27 2018-06-25 6.930 57,470,501 +11,797 1.44% 398,276,389
2018-06-22 2018-06-20 7.418 57,458,704 +18,874,183 1.44% 426,202,208
2018-06-20 2018-06-15 7.608 38,584,521 -3,554,009 0.97% 293,561,695
2018-06-19 2018-06-14 7.969 42,138,530 +10,380,801 1.05% 335,783,268
2018-06-11 2018-06-07 8.636 31,757,729 -948,428 0.79% 274,264,045
2018-06-07 2018-06-05 9.007 32,706,157 -323,220 0.81% 294,584,758
2018-06-06 2018-06-04 8.848 33,029,377 +4,781,774 0.82% 292,246,075
2018-06-05 2018-06-01 8.986 28,247,603 -542,161 0.70% 253,827,857
2018-06-04 2018-05-31 8.806 28,789,764 -1,498,138 0.71% 253,513,422
2018-06-01 2018-05-30 9.018 30,287,902 +1,081,491 0.75% 273,124,451
2018-05-30 2018-05-28 8.986 29,206,411 -2,831,128 0.72% 262,443,532
2018-05-28 2018-05-24 8.657 32,037,539 -1,981,789 0.79% 277,359,493
2018-05-24 2018-05-21 9.092 34,019,328 -5,190 0.84% 309,296,388
2018-05-21 2018-05-17 9.166 34,024,518 +140,612 0.84% 311,867,356
2018-05-18 2018-05-16 8.901 33,883,906 +2,359,273 0.84% 301,602,255
2018-04-27 2018-04-25 8.721 31,524,633 +7,549,673 0.78% 274,923,399
2018-04-26 2018-04-24 8.986 23,974,960 -7,549,673 0.59% 215,434,659
2018-04-25 2018-04-23 8.965 31,524,633 +20,290 0.78% 282,606,556
2018-04-24 2018-04-20 9.208 31,504,343 +124,098 0.78% 290,102,875
2018-04-23 2018-04-19 9.283 31,380,245 -401,549 0.78% 291,287,780
2018-04-20 2018-04-18 9.325 31,781,794 +332,658 0.79% 296,362,268
2018-04-19 2018-04-17 9.410 31,449,136 +201,010 0.78% 295,926,266
2018-04-18 2018-04-16 9.590 31,248,126 -3,023,644 0.77% 299,663,871
2018-04-17 2018-04-13 9.166 34,271,770 +1,825,605 0.85% 314,133,658
2018-04-16 2018-04-12 9.071 32,446,165 +3,452,088 0.80% 294,305,899
2018-04-09 2018-04-04 9.314 28,994,077 -1,981,789 0.72% 270,059,832
2018-04-04 2018-03-29 9.526 30,975,866 +68 0.77% 295,083,536
2018-03-27 2018-03-23 10.003 30,975,798 -58,510 0.77% 309,853,444
2018-03-26 2018-03-22 10.406 31,034,308 +4,651 0.77% 322,935,198
2018-03-22 2018-03-20 10.724 31,029,657 -66,060 0.77% 332,750,960
2018-03-21 2018-03-19 10.586 31,095,717 -4,568,024 0.77% 329,175,795
2018-03-19 2018-03-15 10.787 35,663,741 -172,227 0.88% 384,712,684
2018-03-16 2018-03-14 10.978 35,835,968 +75,497 0.89% 393,405,770
2018-03-12 2018-03-08 10.787 35,760,471 +1,109,472 0.89% 385,756,132
2018-03-09 2018-03-07 10.724 34,650,999 +14,156 0.86% 371,584,938
2018-03-07 2018-03-05 10.491 34,636,843 -1,473,884 0.86% 363,358,501
2018-03-06 2018-03-02 10.618 36,110,727 +2,014,347 0.90% 383,412,072
2018-03-05 2018-03-01 10.766 34,096,380 -361,441 0.85% 367,082,609
2018-03-02 2018-02-28 10.681 34,457,821 +314,256 0.85% 368,052,839
2018-02-27 2018-02-23 10.914 34,143,565 -2,489,033 0.85% 372,655,829
2018-02-23 2018-02-21 10.978 36,632,598 -10,760 0.91% 402,151,141
2018-02-21 2018-02-15 10.565 36,643,358 +113,246 0.91% 387,125,923
2018-02-20 2018-02-13 10.173 36,530,112 +30,198 0.91% 371,607,154
2018-02-13 2018-02-09 9.494 36,499,914 -188,742 0.90% 346,546,630
2018-02-09 2018-02-07 10.544 36,688,656 -2,493,751 0.91% 386,826,941
2018-02-08 2018-02-06 10.565 39,182,407 -254,801 0.97% 413,950,203
2018-02-07 2018-02-05 11.232 39,437,208 -1,431,135 0.98% 442,969,532
2018-02-06 2018-02-02 11.571 40,868,343 -2,965,606 1.01% 472,902,378
2018-02-05 2018-02-01 11.444 43,833,949 +3,228,900 1.09% 501,644,648
2018-02-02 2018-01-31 11.529 40,605,049 -566,225 1.01% 468,134,625
2018-02-01 2018-01-30 11.656 41,171,274 +1,853,256 1.02% 479,897,868
2018-01-31 2018-01-29 11.571 39,318,018 -783,279 0.97% 454,963,007
2018-01-30 2018-01-26 12.144 40,101,297 -972,020 0.99% 486,972,982
2018-01-26 2018-01-24 12.165 41,073,317 +504,412 1.02% 499,647,242
2018-01-25 2018-01-23 12.567 40,568,905 +1,192,377 1.01% 509,846,925
2018-01-24 2018-01-22 12.673 39,376,528 +1,157,459 0.98% 499,034,337
2018-01-23 2018-01-19 12.398 38,219,069 +141,557 0.95% 473,835,718
2018-01-22 2018-01-18 12.080 38,077,512 -519,040 0.94% 459,976,077
2018-01-19 2018-01-17 12.059 38,596,552 -58,849,704 0.96% 465,428,101
2018-01-17 2018-01-15 12.716 97,446,256 +81,109,944 2.42% 1,239,105,354
2018-01-16 2018-01-12 13.479 16,336,312 +699,288 0.41% 220,192,722
2018-01-15 2018-01-11 13.330 15,637,024 -2,727,319 0.39% 208,447,444
2018-01-12 2018-01-10 12.716 18,364,343 -2,661,260 0.46% 233,516,983
2018-01-11 2018-01-09 12.970 21,025,603 -2,951,922 0.52% 272,704,125
2018-01-10 2018-01-08 12.928 23,977,525 -4,784,606 0.59% 309,974,532
2018-01-09 2018-01-05 13.034 28,762,131 +6,185,399 0.71% 374,876,314
2018-01-08 2018-01-04 11.741 22,576,732 +517,625 0.56% 265,071,275
2018-01-05 2018-01-03 11.656 22,059,107 +606,333 0.55% 257,123,897
2018-01-04 2018-01-02 11.656 21,452,774 +2,921,629 0.53% 250,056,399
2018-01-03 2017-12-29 11.529 18,531,145 -2,642,386 0.46% 213,645,121
2018-01-02 2017-12-28 11.508 21,173,531 +273,676 0.53% 243,660,395
2017-12-28 2017-12-22 10.999 20,899,855 +264,239 0.52% 229,880,671
2017-12-27 2017-12-21 10.681 20,635,616 -226,491 0.51% 220,414,316
2017-12-21 2017-12-19 10.872 20,862,107 -56,622 0.52% 226,812,695
2017-12-20 2017-12-18 10.830 20,918,729 +490,729 0.52% 226,541,629
2017-12-14 2017-12-12 11.084 20,428,000 -75,497 0.51% 226,422,386
2017-12-13 2017-12-11 11.232 20,503,497 -47,186 0.51% 230,300,899
2017-12-12 2017-12-08 11.402 20,550,683 +18,875 0.51% 234,315,146
2017-12-11 2017-12-07 11.296 20,531,808 +1,038,080 0.51% 231,924,286
2017-12-08 2017-12-06 11.084 19,493,728 -1,821,359 0.48% 216,066,987
2017-12-07 2017-12-05 11.635 21,315,087 +1,357,054 0.53% 247,999,771
2017-12-06 2017-12-04 11.741 19,958,033 -4,586,427 0.49% 234,325,378
2017-12-04 2017-11-30 11.995 24,544,460 +330,299 0.61% 294,416,224
2017-11-30 2017-11-28 11.550 24,214,161 -141,557 0.60% 279,677,645
2017-11-24 2017-11-22 11.889 24,355,718 -2,134,670 0.60% 289,571,372
2017-11-23 2017-11-21 11.889 26,490,388 -1,458,031 0.66% 314,951,010
2017-11-22 2017-11-20 11.826 27,948,419 +160,431 0.69% 330,508,985
2017-11-21 2017-11-17 11.762 27,787,988 +207,616 0.69% 326,845,049
2017-11-20 2017-11-16 11.974 27,580,372 -424,669 0.68% 330,248,149
2017-11-17 2017-11-15 13.012 28,005,041 +1,030,530 0.69% 364,415,138
2017-11-16 2017-11-14 13.140 26,974,511 -232,483 0.67% 354,435,403
2017-11-15 2017-11-13 13.097 27,206,994 +943,710 0.67% 356,336,952
2017-11-14 2017-11-10 13.012 26,263,284 +395,744 0.65% 341,750,553
2017-11-13 2017-11-09 13.203 25,867,540 +404,851 0.64% 341,534,831
2017-11-09 2017-11-07 12.716 25,462,689 +94,371 0.63% 323,778,004
2017-11-08 2017-11-06 12.483 25,368,318 +19,346 0.63% 316,664,073
2017-11-07 2017-11-03 12.525 25,348,972 -188,742 0.63% 317,497,023
2017-11-06 2017-11-02 12.779 25,537,714 +1,545,324 0.63% 326,355,665
2017-11-03 2017-11-01 12.673 23,992,390 -754,967 0.60% 304,065,062
2017-10-27 2017-10-25 12.186 24,747,357 +130,232 0.61% 301,570,248
2017-10-26 2017-10-24 12.271 24,617,125 -122,682 0.61% 302,070,087
2017-10-25 2017-10-23 12.356 24,739,807 +94,370 0.61% 305,672,724
2017-10-24 2017-10-20 12.292 24,645,437 +986,177 0.61% 302,939,805
2017-10-23 2017-10-19 12.186 23,659,260 +226,490 0.59% 288,310,744
2017-10-20 2017-10-18 11.783 23,432,770 -292,550 0.58% 276,115,157
2017-10-18 2017-10-16 12.567 23,725,320 -84,934 0.59% 298,166,328
2017-10-17 2017-10-13 12.716 23,810,254 +193,460 0.59% 302,766,001
2017-10-16 2017-10-12 12.610 23,616,794 +23,593 0.59% 297,803,455
2017-10-12 2017-10-10 12.673 23,593,201 +35,861 0.59% 299,005,982
2017-10-11 2017-10-09 12.589 23,557,340 +141,556 0.58% 296,554,501
2017-10-10 2017-10-06 12.822 23,415,784 +1,137,170 0.58% 300,231,256
2017-10-09 2017-10-04 11.529 22,278,614 +2,263,958 0.55% 256,849,600
2017-10-06 2017-10-03 11.656 20,014,656 +689,852 0.50% 233,293,503
2017-10-04 2017-09-29 11.762 19,324,804 -1,642,054 0.48% 227,300,246
2017-09-27 2017-09-25 11.635 20,966,858 +37,748 0.52% 243,948,147
2017-09-26 2017-09-22 11.741 20,929,110 -84,934 0.52% 245,726,701
2017-09-21 2017-09-19 12.610 21,014,044 +94,371 0.52% 264,983,254
2017-09-20 2017-09-18 12.525 20,919,673 +443,544 0.52% 262,019,853
2017-09-19 2017-09-15 12.737 20,476,129 -655,878 0.51% 260,803,944
2017-09-15 2017-09-13 13.034 21,132,007 +509,603 0.53% 275,427,745
2017-09-14 2017-09-12 12.928 20,622,404 +66,059 0.51% 266,600,495
2017-09-12 2017-09-08 12.779 20,556,345 +56,623 0.51% 262,696,953
2017-09-08 2017-09-06 12.673 20,499,722 +113,245 0.51% 259,801,097
2017-09-07 2017-09-05 12.419 20,386,477 +28,311 0.51% 253,181,298
2017-09-05 2017-09-01 12.801 20,358,166 +66,060 0.51% 260,595,802
2017-08-31 2017-08-29 12.949 20,292,106 -471,855 0.50% 262,760,547
2017-08-30 2017-08-28 13.034 20,763,961 +312,368 0.52% 270,630,753
2017-08-29 2017-08-25 14.305 20,451,593 +1,755,299 0.51% 292,565,249
2017-08-25 2017-08-22 13.733 18,696,294 +9,248,350 0.47% 256,757,040
2017-08-22 2017-08-18 13.606 9,447,944 -2,359,273 0.23% 128,547,657
2017-08-21 2017-08-17 13.860 11,807,217 -1,085,266 0.29% 163,650,418
2017-08-18 2017-08-16 13.733 12,892,483 +13,212 0.32% 177,053,044
2017-08-17 2017-08-15 13.966 12,879,271 +160,431 0.32% 179,874,053
2017-08-16 2017-08-14 14.051 12,718,840 +7,662,918 0.32% 178,711,647
2017-08-15 2017-08-11 13.669 5,055,922 +1,793,048 0.13% 69,111,752
2017-08-11 2017-08-09 13.839 3,262,874 +1,698,676 0.08% 45,154,944
2017-08-10 2017-08-08 12.970 1,564,198 -160,430 0.04% 20,287,801
2017-08-09 2017-08-07 12.483 1,724,628 +377,483 0.04% 21,527,944
2017-08-08 2017-08-04 11.720 1,347,145 -1,302,318 0.03% 15,788,152
2017-08-07 2017-08-03 11.020 2,649,463 -66,060 0.07% 29,197,995
2017-07-31 2017-07-27 11.635 2,715,523 -519,040 0.07% 31,594,949
2017-07-27 2017-07-25 11.677 3,234,563 -188,742 0.08% 37,771,048
2017-07-26 2017-07-24 12.228 3,423,305 -257,161 0.09% 41,861,350
2017-07-25 2017-07-21 12.292 3,680,466 -2,573,966 0.09% 45,240,003
2017-07-24 2017-07-20 12.313 6,254,432 -1,887,419 0.16% 77,011,544
2017-07-21 2017-07-19 11.508 8,141,851 -943,709 0.20% 93,694,653
2017-07-20 2017-07-18 11.508 9,085,560 -811,590 0.23% 104,554,651
2017-07-19 2017-07-17 11.275 9,897,150 -37,748 0.25% 111,587,002
2017-07-18 2017-07-14 11.317 9,934,898 -3,817,776 0.25% 112,433,698
2017-07-17 2017-07-13 11.105 13,752,674 -1,095,646 0.34% 152,725,045
2017-07-14 2017-07-12 10.681 14,848,320 -603,974 0.37% 158,598,721
2017-07-13 2017-07-11 10.469 15,452,294 -1,953,478 0.38% 161,775,122
2017-07-12 2017-07-10 10.999 17,405,772 -2,906,624 0.43% 191,448,723
2017-07-11 2017-07-07 11.656 20,312,396 -1,783,138 0.51% 236,764,001
2017-07-07 2017-07-05 9.834 22,095,534 +132,119 0.55% 217,277,276
2017-07-06 2017-07-04 9.304 21,963,415 +21,818,556 0.55% 204,341,329
2017-06-30 2017-06-28 8.890 144,859 -69,835 0.00% 1,287,862
2017-06-28 2017-06-26 9.134 214,694 +66,060 0.01% 1,961,052
2017-06-14 2017-06-12 9.706 148,634 -24,537 0.00% 1,442,698
2017-06-08 2017-06-06 9.940 173,171 +20,290 0.00% 1,721,234
2017-06-02 2017-05-31 10.173 152,881 +58,510 0.00% 1,555,201
2017-05-29 2017-05-25 9.473 94,371 -471,854 0.00% 894,001
2017-05-26 2017-05-24 9.526 566,225 +471,854 0.01% 5,393,995
2017-05-24 2017-05-22 9.537 94,371 +47,186 0.00% 900,001
2017-05-23 2017-05-19 10.279 47,185 +47,185 0.00% 484,995
2017-04-26 2017-04-24 11.211 0 -264,239
2017-03-29 2017-03-27 13.648 264,239 +264,239 0.01% 3,606,406
2016-12-19 2016-12-15 9.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top