History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 87,500 | +0 | 0.00% | 796,250 |
| 2025-10-13 | 2025-10-09 | 9.330 | 87,500 | +0 | 0.00% | 816,375 |
| 2025-10-10 | 2025-10-08 | 8.960 | 87,500 | +0 | 0.00% | 784,000 |
| 2025-10-09 | 2025-10-06 | 8.930 | 87,500 | +0 | 0.00% | 781,375 |
| 2025-10-08 | 2025-10-03 | 9.060 | 87,500 | +500 | 0.00% | 792,750 |
| 2025-09-25 | 2025-09-23 | 9.020 | 87,000 | +1,500 | 0.00% | 784,740 |
| 2025-09-22 | 2025-09-18 | 9.570 | 85,500 | -1,000 | 0.00% | 818,235 |
| 2025-09-18 | 2025-09-16 | 9.160 | 86,500 | +1,000 | 0.00% | 792,340 |
| 2025-09-16 | 2025-09-12 | 9.650 | 85,500 | -3,000 | 0.00% | 825,075 |
| 2025-09-15 | 2025-09-11 | 9.255 | 88,500 | +3,000 | 0.00% | 819,087 |
| 2025-09-12 | 2025-09-10 | 9.074 | 85,500 | +418 | 0.00% | 775,856 |
| 2025-09-10 | 2025-09-08 | 9.235 | 85,082 | -2,488 | 0.00% | 785,743 |
| 2025-09-04 | 2025-09-02 | 10.049 | 87,570 | -348,290 | 0.00% | 880,000 |
| 2025-09-03 | 2025-09-01 | 10.230 | 435,860 | +101,999 | 0.01% | 4,458,841 |
| 2025-09-02 | 2025-08-29 | 11.878 | 333,861 | +4,976 | 0.01% | 3,965,613 |
| 2025-09-01 | 2025-08-28 | 11.657 | 328,885 | +253,754 | 0.01% | 3,833,798 |
| 2025-08-27 | 2025-08-25 | 10.682 | 75,131 | -347,295 | 0.00% | 802,564 |
| 2025-08-26 | 2025-08-22 | 10.612 | 422,426 | -995 | 0.01% | 4,482,721 |
| 2025-08-25 | 2025-08-21 | 10.150 | 423,421 | +343,314 | 0.01% | 4,297,550 |
| 2025-08-22 | 2025-08-20 | 9.888 | 80,107 | +1,991 | 0.00% | 792,123 |
| 2025-08-21 | 2025-08-19 | 10.270 | 78,116 | +995 | 0.00% | 802,265 |
| 2025-08-20 | 2025-08-18 | 10.441 | 77,121 | +1,990 | 0.00% | 805,221 |
| 2025-08-18 | 2025-08-14 | 10.843 | 75,131 | -18,907 | 0.00% | 814,644 |
| 2025-08-15 | 2025-08-13 | 10.783 | 94,038 | +18,907 | 0.00% | 1,013,982 |
| 2025-08-13 | 2025-08-11 | 11.114 | 75,131 | -1,990 | 0.00% | 835,029 |
| 2025-08-11 | 2025-08-07 | 11.396 | 77,121 | -2,986 | 0.00% | 878,846 |
| 2025-08-08 | 2025-08-06 | 11.376 | 80,107 | +2,986 | 0.00% | 911,264 |
| 2025-08-07 | 2025-08-05 | 11.084 | 77,121 | -52,741 | 0.00% | 854,821 |
| 2025-08-04 | 2025-07-31 | 12.139 | 129,862 | +49,755 | 0.00% | 1,576,435 |
| 2025-08-01 | 2025-07-30 | 10.933 | 80,107 | +9,951 | 0.00% | 875,844 |
| 2025-07-30 | 2025-07-28 | 10.129 | 70,156 | -79,609 | 0.00% | 710,645 |
| 2025-07-28 | 2025-07-24 | 11.235 | 149,765 | +79,112 | 0.00% | 1,682,594 |
| 2025-07-24 | 2025-07-22 | 10.672 | 70,653 | -9,951 | 0.00% | 754,019 |
| 2025-07-23 | 2025-07-21 | 11.235 | 80,604 | +9,951 | 0.00% | 905,577 |
| 2025-07-16 | 2025-07-14 | 9.999 | 70,653 | -39,307 | 0.00% | 706,449 |
| 2025-07-15 | 2025-07-11 | 9.949 | 109,960 | +995 | 0.00% | 1,093,949 |
| 2025-07-14 | 2025-07-10 | 9.939 | 108,965 | +17,912 | 0.00% | 1,082,955 |
| 2025-07-11 | 2025-07-09 | 9.547 | 91,053 | +11,444 | 0.00% | 869,251 |
| 2025-07-04 | 2025-07-02 | 8.512 | 79,609 | -11,444 | 0.00% | 677,599 |
| 2025-06-27 | 2025-06-25 | 8.391 | 91,053 | +2,985 | 0.00% | 764,026 |
| 2025-06-26 | 2025-06-24 | 8.331 | 88,068 | +996 | 0.00% | 733,668 |
| 2025-06-24 | 2025-06-20 | 7.848 | 87,072 | -62,195 | 0.00% | 683,371 |
| 2025-06-23 | 2025-06-19 | 7.698 | 149,267 | +995 | 0.00% | 1,148,999 |
| 2025-06-20 | 2025-06-18 | 7.708 | 148,272 | +58,712 | 0.00% | 1,142,830 |
| 2025-06-19 | 2025-06-17 | 7.688 | 89,560 | -5,971 | 0.00% | 688,498 |
| 2025-06-18 | 2025-06-16 | 7.989 | 95,531 | +2,488 | 0.00% | 763,200 |
| 2025-06-17 | 2025-06-13 | 7.808 | 93,043 | -132,848 | 0.00% | 726,494 |
| 2025-06-16 | 2025-06-12 | 8.079 | 225,891 | +33,336 | 0.00% | 1,825,081 |
| 2025-06-13 | 2025-06-11 | 7.678 | 192,555 | -5,970 | 0.00% | 1,478,343 |
| 2025-06-12 | 2025-06-10 | 7.456 | 198,525 | -106,477 | 0.00% | 1,480,288 |
| 2025-06-10 | 2025-06-06 | 6.688 | 305,002 | +995 | 0.01% | 2,039,959 |
| 2025-06-09 | 2025-06-05 | 6.698 | 304,007 | +2,542 | 0.01% | 2,036,384 |
| 2025-06-05 | 2025-06-03 | 6.668 | 301,465 | +47,860 | 0.01% | 2,010,192 |
| 2025-06-04 | 2025-06-02 | 6.810 | 253,605 | +179,102 | 0.01% | 1,727,038 |
| 2025-05-27 | 2025-05-23 | 6.506 | 74,503 | -8,881 | 0.00% | 484,712 |
| 2025-05-26 | 2025-05-22 | 6.668 | 83,384 | -115,454 | 0.00% | 556,011 |
| 2025-05-23 | 2025-05-21 | 7.114 | 198,838 | +95,718 | 0.00% | 1,414,527 |
| 2025-05-21 | 2025-05-19 | 5.898 | 103,120 | +494 | 0.00% | 608,192 |
| 2025-05-20 | 2025-05-16 | 5.928 | 102,626 | -987 | 0.00% | 608,398 |
| 2025-05-16 | 2025-05-14 | 5.918 | 103,613 | +987 | 0.00% | 613,200 |
| 2025-05-15 | 2025-05-13 | 5.472 | 102,626 | -9,375 | 0.00% | 561,598 |
| 2025-05-07 | 2025-05-02 | 5.604 | 112,001 | +7,401 | 0.00% | 627,656 |
| 2025-05-06 | 2025-04-30 | 5.543 | 104,600 | -51,313 | 0.00% | 579,821 |
| 2025-04-30 | 2025-04-28 | 4.986 | 155,913 | -3,947 | 0.00% | 777,360 |
| 2025-04-29 | 2025-04-25 | 4.854 | 159,860 | +3,947 | 0.00% | 775,979 |
| 2025-04-25 | 2025-04-23 | 4.976 | 155,913 | -9,868 | 0.00% | 775,780 |
| 2025-04-22 | 2025-04-16 | 4.672 | 165,781 | +9,868 | 0.00% | 774,480 |
| 2025-04-16 | 2025-04-14 | 5.047 | 155,913 | +7,401 | 0.00% | 786,840 |
| 2025-04-14 | 2025-04-10 | 4.935 | 148,512 | +49,833 | 0.00% | 732,935 |
| 2025-04-10 | 2025-04-08 | 4.631 | 98,679 | -74,009 | 0.00% | 456,999 |
| 2025-04-09 | 2025-04-07 | 4.428 | 172,688 | -14,802 | 0.00% | 764,748 |
| 2025-04-08 | 2025-04-03 | 5.482 | 187,490 | +59,207 | 0.00% | 1,027,898 |
| 2025-04-07 | 2025-04-02 | 5.533 | 128,283 | -9,868 | 0.00% | 709,801 |
| 2025-04-03 | 2025-04-01 | 5.371 | 138,151 | -7,401 | 0.00% | 742,001 |
| 2025-04-02 | 2025-03-31 | 5.523 | 145,552 | -4,934 | 0.00% | 803,877 |
| 2025-03-25 | 2025-03-21 | 5.553 | 150,486 | -399,650 | 0.00% | 835,702 |
| 2025-03-24 | 2025-03-20 | 5.614 | 550,136 | +12,828 | 0.01% | 3,088,549 |
| 2025-03-21 | 2025-03-19 | 6.324 | 537,308 | +139,631 | 0.01% | 3,397,681 |
| 2025-03-20 | 2025-03-18 | 6.354 | 397,677 | -190,451 | 0.01% | 2,526,811 |
| 2025-03-19 | 2025-03-17 | 6.354 | 588,128 | +131,244 | 0.01% | 3,736,923 |
| 2025-03-18 | 2025-03-14 | 6.080 | 456,884 | +9,868 | 0.01% | 2,777,998 |
| 2025-03-17 | 2025-03-13 | 5.705 | 447,016 | -9,868 | 0.01% | 2,550,388 |
| 2025-03-14 | 2025-03-12 | 5.868 | 456,884 | +13,321 | 0.01% | 2,680,768 |
| 2025-03-13 | 2025-03-11 | 5.807 | 443,563 | +15,789 | 0.01% | 2,575,637 |
| 2025-03-12 | 2025-03-10 | 5.807 | 427,774 | +1,480 | 0.01% | 2,483,955 |
| 2025-03-11 | 2025-03-07 | 5.614 | 426,294 | +111,508 | 0.01% | 2,393,281 |
| 2025-03-10 | 2025-03-06 | 5.868 | 314,786 | +197,851 | 0.01% | 1,847,008 |
| 2025-03-07 | 2025-03-05 | 5.199 | 116,935 | -9,868 | 0.00% | 607,906 |
| 2025-03-06 | 2025-03-04 | 4.925 | 126,803 | +9,868 | 0.00% | 624,512 |
| 2025-03-04 | 2025-02-28 | 4.803 | 116,935 | -493,395 | 0.00% | 561,691 |
| 2025-03-03 | 2025-02-27 | 5.391 | 610,330 | -1,382,988 | 0.01% | 3,290,418 |
| 2025-02-28 | 2025-02-26 | 5.736 | 1,993,318 | -191,931 | 0.04% | 11,433,198 |
| 2025-02-27 | 2025-02-25 | 6.009 | 2,185,249 | -275,315 | 0.05% | 13,131,984 |
| 2025-02-26 | 2025-02-24 | 6.273 | 2,460,564 | -263,473 | 0.05% | 15,434,765 |
| 2025-02-25 | 2025-02-21 | 6.516 | 2,724,037 | -25,163 | 0.06% | 17,750,014 |
| 2025-02-24 | 2025-02-20 | 6.364 | 2,749,200 | +123,842 | 0.06% | 17,496,078 |
| 2025-02-21 | 2025-02-19 | 6.587 | 2,625,358 | +65,622 | 0.06% | 17,293,249 |
| 2025-02-20 | 2025-02-18 | 6.526 | 2,559,736 | -289,624 | 0.06% | 16,705,357 |
| 2025-02-19 | 2025-02-17 | 5.928 | 2,849,360 | -23,683 | 0.06% | 16,891,877 |
| 2025-02-18 | 2025-02-14 | 5.239 | 2,873,043 | +48,353 | 0.06% | 15,052,457 |
| 2025-02-17 | 2025-02-13 | 4.743 | 2,824,690 | +403,598 | 0.06% | 13,396,500 |
| 2025-02-14 | 2025-02-12 | 4.937 | 2,421,092 | +491,915 | 0.05% | 11,952,358 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,929,177 | +44,177 | 0.04% | 9,183,751 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,885,000 | -286,848 | 0.04% | 8,817,048 |
| 2025-02-11 | 2025-02-07 | 4.491 | 2,171,848 | -174,519 | 0.05% | 9,753,324 |
| 2025-02-10 | 2025-02-06 | 4.709 | 2,346,367 | +597,800 | 0.05% | 11,048,088 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,748,567 | +221,283 | 0.04% | 8,305,831 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,527,284 | +324,451 | 0.03% | 7,444,799 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,202,833 | +1,081,344 | 0.03% | 5,401,676 |
| 2025-02-04 | 2025-01-28 | 4.356 | 121,489 | -94,491 | 0.00% | 529,202 |
| 2025-01-16 | 2025-01-14 | 3.039 | 215,980 | -19,283 | 0.00% | 656,321 |
| 2025-01-10 | 2025-01-08 | 2.852 | 235,263 | +19,283 | 0.01% | 670,999 |
| 2025-01-02 | 2024-12-27 | 3.143 | 215,980 | -2,506,905 | 0.00% | 678,721 |
| 2024-12-30 | 2024-12-24 | 3.236 | 2,722,885 | -96,420 | 0.06% | 8,810,879 |
| 2024-12-27 | 2024-12-20 | 3.205 | 2,819,305 | +38,568 | 0.06% | 9,035,160 |
| 2024-12-23 | 2024-12-19 | 3.350 | 2,780,737 | -7,232 | 0.06% | 9,315,320 |
| 2024-12-20 | 2024-12-18 | 3.588 | 2,787,969 | +450,761 | 0.06% | 10,004,592 |
| 2024-12-19 | 2024-12-17 | 3.391 | 2,337,208 | -28,925 | 0.05% | 7,926,481 |
| 2024-12-18 | 2024-12-16 | 3.360 | 2,366,133 | +24,104 | 0.05% | 7,950,959 |
| 2024-12-17 | 2024-12-13 | 3.360 | 2,342,029 | +521,148 | 0.05% | 7,869,962 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,820,881 | +1,339,748 | 0.04% | 6,458,669 |
| 2024-12-10 | 2024-12-06 | 3.205 | 481,133 | +9,642 | 0.01% | 1,541,910 |
| 2024-12-06 | 2024-12-04 | 2.966 | 471,491 | -14,463 | 0.01% | 1,398,540 |
| 2024-12-05 | 2024-12-03 | 2.883 | 485,954 | +197,660 | 0.01% | 1,401,120 |
| 2024-12-04 | 2024-12-02 | 3.018 | 288,294 | +9,642 | 0.01% | 870,089 |
| 2024-11-27 | 2024-11-25 | 3.163 | 278,652 | -289,259 | 0.01% | 881,449 |
| 2024-11-26 | 2024-11-22 | 3.350 | 567,911 | +289,259 | 0.01% | 1,902,471 |
| 2024-10-23 | 2024-10-21 | 2.665 | 278,652 | +202,963 | 0.01% | 742,729 |
| 2024-10-10 | 2024-10-08 | 3.236 | 75,689 | -22,659 | 0.00% | 244,919 |
| 2024-10-09 | 2024-10-07 | 3.620 | 98,348 | -60,744 | 0.00% | 355,981 |
| 2024-10-08 | 2024-10-04 | 3.537 | 159,092 | +83,403 | 0.00% | 562,650 |
| 2024-09-25 | 2024-09-23 | 2.282 | 75,689 | -674,936 | 0.00% | 172,699 |
| 2024-09-24 | 2024-09-20 | 2.261 | 750,625 | +192,838 | 0.02% | 1,697,129 |
| 2024-08-12 | 2024-08-08 | 2.344 | 557,787 | +482,098 | 0.01% | 1,307,411 |
| 2024-07-02 | 2024-06-27 | 2.686 | 75,689 | +11,570 | 0.00% | 203,314 |
| 2024-06-28 | 2024-06-26 | 2.728 | 64,119 | -7,713 | 0.00% | 174,895 |
| 2024-06-27 | 2024-06-25 | 2.676 | 71,832 | +3,856 | 0.00% | 192,209 |
| 2024-06-26 | 2024-06-24 | 2.769 | 67,976 | +3,857 | 0.00% | 188,236 |
| 2024-06-20 | 2024-06-18 | 2.572 | 64,119 | -9,642 | 0.00% | 164,920 |
| 2024-06-19 | 2024-06-17 | 2.531 | 73,761 | +9,642 | 0.00% | 186,660 |
| 2024-06-07 | 2024-06-05 | 3.012 | 64,119 | +747 | 0.00% | 193,105 |
| 2024-06-04 | 2024-05-31 | 2.928 | 63,372 | -9,530 | 0.00% | 185,535 |
| 2024-05-30 | 2024-05-28 | 3.054 | 72,902 | +9,530 | 0.00% | 222,616 |
| 2024-05-29 | 2024-05-27 | 3.159 | 63,372 | -9,530 | 0.00% | 200,165 |
| 2024-05-28 | 2024-05-24 | 3.085 | 72,902 | +9,530 | 0.00% | 224,911 |
| 2024-04-24 | 2024-04-22 | 3.138 | 63,372 | -9,530 | 0.00% | 198,835 |
| 2024-04-23 | 2024-04-19 | 3.064 | 72,902 | +9,530 | 0.00% | 223,381 |
| 2024-03-06 | 2024-03-04 | 2.928 | 63,372 | -9,530 | 0.00% | 185,535 |
| 2024-01-30 | 2024-01-26 | 2.770 | 72,902 | +9,530 | 0.00% | 201,961 |
| 2024-01-25 | 2024-01-23 | 2.938 | 63,372 | -19,059 | 0.00% | 186,200 |
| 2024-01-24 | 2024-01-22 | 2.781 | 82,431 | +19,059 | 0.00% | 229,225 |
| 2024-01-19 | 2024-01-17 | 2.886 | 63,372 | +1,906 | 0.00% | 182,875 |
| 2024-01-16 | 2024-01-12 | 3.169 | 61,466 | -1,906 | 0.00% | 194,790 |
| 2024-01-02 | 2023-12-28 | 3.820 | 63,372 | -20,965 | 0.00% | 242,060 |
| 2023-12-27 | 2023-12-21 | 3.704 | 84,337 | +1,906 | 0.00% | 312,405 |
| 2023-12-22 | 2023-12-20 | 3.683 | 82,431 | -171,533 | 0.00% | 303,614 |
| 2023-12-12 | 2023-12-08 | 3.725 | 253,964 | -28,589 | 0.01% | 946,074 |
| 2023-12-11 | 2023-12-07 | 3.935 | 282,553 | +30,018 | 0.01% | 1,111,875 |
| 2023-12-08 | 2023-12-06 | 4.093 | 252,535 | -2,859 | 0.01% | 1,033,501 |
| 2023-11-28 | 2023-11-24 | 3.715 | 255,394 | -1,906 | 0.01% | 948,721 |
| 2023-11-23 | 2023-11-21 | 3.652 | 257,300 | -33,353 | 0.01% | 939,602 |
| 2023-11-22 | 2023-11-20 | 3.641 | 290,653 | -14,295 | 0.01% | 1,058,349 |
| 2023-11-21 | 2023-11-17 | 3.305 | 304,948 | +9,530 | 0.01% | 1,008,001 |
| 2023-11-20 | 2023-11-16 | 3.389 | 295,418 | +9,530 | 0.01% | 1,001,300 |
| 2023-11-17 | 2023-11-15 | 3.379 | 285,888 | -240,623 | 0.01% | 965,999 |
| 2023-11-16 | 2023-11-14 | 3.872 | 526,511 | +238,240 | 0.01% | 2,038,725 |
| 2023-11-15 | 2023-11-13 | 4.009 | 288,271 | +19,059 | 0.01% | 1,155,551 |
| 2023-11-14 | 2023-11-10 | 3.883 | 269,212 | +4,765 | 0.01% | 1,045,252 |
| 2023-11-13 | 2023-11-09 | 4.103 | 264,447 | +9,530 | 0.01% | 1,085,026 |
| 2023-11-10 | 2023-11-08 | 4.093 | 254,917 | -285,888 | 0.01% | 1,043,249 |
| 2023-11-09 | 2023-11-07 | 4.176 | 540,805 | -98,155 | 0.01% | 2,258,648 |
| 2023-11-08 | 2023-11-06 | 4.082 | 638,960 | -6,671 | 0.02% | 2,608,243 |
| 2023-11-07 | 2023-11-03 | 3.620 | 645,631 | -11,436 | 0.02% | 2,337,374 |
| 2023-11-01 | 2023-10-30 | 3.410 | 657,067 | +95,296 | 0.02% | 2,240,876 |
| 2023-10-31 | 2023-10-27 | 3.410 | 561,771 | +190,593 | 0.01% | 1,915,876 |
| 2023-10-30 | 2023-10-26 | 3.463 | 371,178 | -2,859 | 0.01% | 1,285,349 |
| 2023-10-27 | 2023-10-25 | 3.442 | 374,037 | -4,765 | 0.01% | 1,287,399 |
| 2023-10-26 | 2023-10-24 | 3.851 | 378,802 | -1,906 | 0.01% | 1,458,825 |
| 2023-10-25 | 2023-10-20 | 3.893 | 380,708 | -19,059 | 0.01% | 1,482,145 |
| 2023-10-24 | 2023-10-19 | 3.914 | 399,767 | +42,883 | 0.01% | 1,564,734 |
| 2023-10-20 | 2023-10-18 | 3.872 | 356,884 | -23,348 | 0.01% | 1,381,905 |
| 2023-10-19 | 2023-10-17 | 4.082 | 380,232 | +213,940 | 0.01% | 1,552,112 |
| 2023-10-16 | 2023-10-12 | 4.103 | 166,292 | +74,331 | 0.00% | 682,296 |
| 2023-10-13 | 2023-10-11 | 4.124 | 91,961 | -9,529 | 0.00% | 379,246 |
| 2023-10-12 | 2023-10-10 | 4.051 | 101,490 | +11,435 | 0.00% | 411,089 |
| 2023-10-11 | 2023-10-09 | 3.631 | 90,055 | +17,153 | 0.00% | 326,971 |
| 2023-10-10 | 2023-10-06 | 3.662 | 72,902 | -28,588 | 0.00% | 266,987 |
| 2023-10-09 | 2023-10-05 | 3.463 | 101,490 | +9,529 | 0.00% | 351,449 |
| 2023-10-06 | 2023-10-04 | 3.778 | 91,961 | +17,154 | 0.00% | 347,401 |
| 2023-10-05 | 2023-10-03 | 3.683 | 74,807 | -19,060 | 0.00% | 275,533 |
| 2023-10-04 | 2023-09-29 | 3.673 | 93,867 | +17,154 | 0.00% | 344,751 |
| 2023-09-28 | 2023-09-26 | 3.358 | 76,713 | -1,906 | 0.00% | 257,599 |
| 2023-09-26 | 2023-09-22 | 3.159 | 78,619 | -28,589 | 0.00% | 248,324 |
| 2023-09-19 | 2023-09-15 | 3.075 | 107,208 | -8,577 | 0.00% | 329,625 |
| 2023-09-18 | 2023-09-14 | 3.075 | 115,785 | -953 | 0.00% | 355,996 |
| 2023-09-15 | 2023-09-13 | 3.043 | 116,738 | +38,119 | 0.00% | 355,251 |
| 2023-09-11 | 2023-09-06 | 3.316 | 78,619 | -1,906 | 0.00% | 260,699 |
| 2023-08-31 | 2023-08-29 | 3.043 | 80,525 | -12,389 | 0.00% | 245,049 |
| 2023-08-08 | 2023-08-04 | 2.791 | 92,914 | +1,906 | 0.00% | 259,351 |
| 2023-08-04 | 2023-08-02 | 2.802 | 91,008 | +9,530 | 0.00% | 254,986 |
| 2023-07-21 | 2023-07-19 | 3.232 | 81,478 | +953 | 0.00% | 263,339 |
| 2023-07-20 | 2023-07-18 | 3.379 | 80,525 | -11,436 | 0.00% | 272,089 |
| 2023-07-18 | 2023-07-13 | 3.337 | 91,961 | +9,530 | 0.00% | 306,871 |
| 2023-07-03 | 2023-06-29 | 3.085 | 82,431 | -39,548 | 0.00% | 254,310 |
| 2023-06-30 | 2023-06-28 | 3.201 | 121,979 | +39,548 | 0.00% | 390,400 |
| 2023-06-29 | 2023-06-27 | 3.064 | 82,431 | -3,812 | 0.00% | 252,580 |
| 2023-06-28 | 2023-06-26 | 2.959 | 86,243 | -953 | 0.00% | 255,210 |
| 2023-06-26 | 2023-06-21 | 3.431 | 87,196 | -1,429 | 0.00% | 299,205 |
| 2023-06-23 | 2023-06-20 | 3.243 | 88,625 | -1,906 | 0.00% | 287,369 |
| 2023-06-21 | 2023-06-19 | 2.991 | 90,531 | -3,812 | 0.00% | 270,749 |
| 2023-06-16 | 2023-06-14 | 2.319 | 94,343 | -3,812 | 0.00% | 218,790 |
| 2023-06-13 | 2023-06-09 | 2.088 | 98,155 | +4,765 | 0.00% | 204,970 |
| 2023-06-05 | 2023-06-01 | 2.066 | 93,390 | +907 | 0.00% | 192,973 |
| 2023-05-03 | 2023-04-28 | 2.310 | 92,483 | -18,875 | 0.00% | 213,639 |
| 2023-04-26 | 2023-04-24 | 2.225 | 111,358 | -9,437 | 0.00% | 247,801 |
| 2023-04-25 | 2023-04-21 | 2.289 | 120,795 | +28,312 | 0.00% | 276,481 |
| 2023-04-24 | 2023-04-20 | 2.501 | 92,483 | -9,438 | 0.00% | 231,279 |
| 2023-04-19 | 2023-04-17 | 2.448 | 101,921 | +9,438 | 0.00% | 249,481 |
| 2023-04-14 | 2023-04-12 | 2.363 | 92,483 | +2,831 | 0.00% | 218,539 |
| 2023-04-06 | 2023-04-03 | 2.713 | 89,652 | +2,359 | 0.00% | 243,199 |
| 2023-03-29 | 2023-03-27 | 3.031 | 87,293 | -28,783 | 0.00% | 264,550 |
| 2023-03-28 | 2023-03-24 | 3.105 | 116,076 | +24,064 | 0.00% | 360,389 |
| 2023-03-27 | 2023-03-23 | 2.797 | 92,012 | +4,719 | 0.00% | 257,401 |
| 2023-03-15 | 2023-03-13 | 2.829 | 87,293 | -66,532 | 0.00% | 246,975 |
| 2023-03-14 | 2023-03-10 | 2.956 | 153,825 | +65,588 | 0.00% | 454,771 |
| 2023-03-10 | 2023-03-08 | 2.723 | 88,237 | +2,831 | 0.00% | 240,296 |
| 2023-03-09 | 2023-03-07 | 2.819 | 85,406 | +3,775 | 0.00% | 240,731 |
| 2023-03-02 | 2023-02-28 | 3.105 | 81,631 | -2,831 | 0.00% | 253,445 |
| 2023-03-01 | 2023-02-27 | 3.137 | 84,462 | -4,719 | 0.00% | 264,920 |
| 2023-02-23 | 2023-02-21 | 2.607 | 89,181 | -2,831 | 0.00% | 232,471 |
| 2023-02-21 | 2023-02-17 | 2.193 | 92,012 | +3,303 | 0.00% | 201,826 |
| 2023-02-20 | 2023-02-16 | 2.448 | 88,709 | -33,973 | 0.00% | 217,141 |
| 2023-02-17 | 2023-02-15 | 2.384 | 122,682 | +3,303 | 0.00% | 292,500 |
| 2023-02-14 | 2023-02-10 | 2.670 | 119,379 | -31,143 | 0.00% | 318,779 |
| 2023-02-09 | 2023-02-07 | 2.967 | 150,522 | -126,457 | 0.00% | 446,601 |
| 2023-02-08 | 2023-02-06 | 2.586 | 276,979 | +188,742 | 0.01% | 716,141 |
| 2023-02-03 | 2023-02-01 | 2.469 | 88,237 | -2,831 | 0.00% | 217,855 |
| 2023-02-02 | 2023-01-31 | 2.056 | 91,068 | -901,714 | 0.00% | 187,210 |
| 2023-01-31 | 2023-01-27 | 2.162 | 992,782 | +901,714 | 0.02% | 2,146,080 |
| 2023-01-27 | 2023-01-20 | 2.056 | 91,068 | +3,303 | 0.00% | 187,210 |
| 2023-01-04 | 2022-12-30 | 1.452 | 87,765 | -23,121 | 0.00% | 127,410 |
| 2022-12-30 | 2022-12-28 | 1.484 | 110,886 | +23,121 | 0.00% | 164,500 |
| 2022-12-14 | 2022-12-12 | 1.653 | 87,765 | -471,855 | 0.00% | 145,080 |
| 2022-12-13 | 2022-12-09 | 1.695 | 559,620 | +471,855 | 0.01% | 948,801 |
| 2022-11-28 | 2022-11-24 | 1.144 | 87,765 | -15,099 | 0.00% | 100,440 |
| 2022-11-17 | 2022-11-15 | 0.996 | 102,864 | -30,199 | 0.00% | 102,460 |
| 2022-06-24 | 2022-06-22 | 1.081 | 133,063 | +42,939 | 0.00% | 143,820 |
| 2022-06-21 | 2022-06-17 | 1.134 | 90,124 | +5,662 | 0.00% | 102,185 |
| 2022-06-20 | 2022-06-16 | 1.261 | 84,462 | -49,545 | 0.00% | 106,505 |
| 2021-11-15 | 2021-11-11 | 1.886 | 134,007 | +4,719 | 0.00% | 252,761 |
| 2021-11-05 | 2021-11-03 | 2.003 | 129,288 | -4,719 | 0.00% | 258,930 |
| 2021-09-20 | 2021-09-16 | 1.833 | 134,007 | +944 | 0.00% | 245,661 |
| 2021-09-17 | 2021-09-15 | 1.897 | 133,063 | -56,623 | 0.00% | 252,390 |
| 2021-09-15 | 2021-09-13 | 1.907 | 189,686 | +4,719 | 0.00% | 361,801 |
| 2021-09-06 | 2021-09-02 | 2.130 | 184,967 | -3,775 | 0.00% | 393,960 |
| 2021-08-27 | 2021-08-25 | 1.939 | 188,742 | +4,719 | 0.00% | 366,000 |
| 2021-08-26 | 2021-08-24 | 1.982 | 184,023 | +1,887 | 0.00% | 364,649 |
| 2021-08-25 | 2021-08-23 | 1.971 | 182,136 | -3,775 | 0.00% | 358,980 |
| 2021-07-14 | 2021-07-12 | 1.780 | 185,911 | +4,719 | 0.00% | 330,961 |
| 2021-05-20 | 2021-05-17 | 2.119 | 181,192 | +7,550 | 0.00% | 384,000 |
| 2021-04-23 | 2021-04-21 | 2.670 | 173,642 | +3,774 | 0.00% | 463,679 |
| 2021-04-09 | 2021-04-07 | 2.819 | 169,868 | -11,324 | 0.00% | 478,801 |
| 2021-04-08 | 2021-04-01 | 2.808 | 181,192 | -3,775 | 0.00% | 508,800 |
| 2021-04-01 | 2021-03-30 | 2.628 | 184,967 | -1,887 | 0.00% | 486,080 |
| 2021-03-31 | 2021-03-29 | 2.554 | 186,854 | -1,888 | 0.00% | 477,179 |
| 2021-03-30 | 2021-03-26 | 2.639 | 188,742 | +3,775 | 0.00% | 498,000 |
| 2021-03-23 | 2021-03-19 | 3.518 | 184,967 | -8,493 | 0.00% | 650,720 |
| 2021-03-22 | 2021-03-18 | 3.274 | 193,460 | -8,494 | 0.00% | 633,449 |
| 2021-03-17 | 2021-03-15 | 3.009 | 201,954 | +944 | 0.00% | 607,761 |
| 2021-03-15 | 2021-03-11 | 2.819 | 201,010 | +9,437 | 0.00% | 566,580 |
| 2021-03-12 | 2021-03-10 | 2.850 | 191,573 | +4,719 | 0.00% | 546,070 |
| 2021-03-11 | 2021-03-09 | 2.882 | 186,854 | +3,303 | 0.00% | 538,559 |
| 2021-03-10 | 2021-03-08 | 2.692 | 183,551 | +14,627 | 0.00% | 494,029 |
| 2021-03-09 | 2021-03-05 | 2.872 | 168,924 | +9,437 | 0.00% | 485,090 |
| 2021-03-08 | 2021-03-04 | 2.872 | 159,487 | -33,030 | 0.00% | 457,990 |
| 2021-03-02 | 2021-02-26 | 3.137 | 192,517 | -18,874 | 0.00% | 603,841 |
| 2021-02-26 | 2021-02-24 | 3.253 | 211,391 | -37,748 | 0.01% | 687,680 |
| 2021-02-25 | 2021-02-23 | 3.635 | 249,139 | -472 | 0.01% | 905,519 |
| 2021-02-24 | 2021-02-22 | 4.133 | 249,611 | -616,714 | 0.01% | 1,031,550 |
| 2021-02-23 | 2021-02-19 | 3.974 | 866,325 | +613,411 | 0.02% | 3,442,500 |
| 2021-02-19 | 2021-02-17 | 4.355 | 252,914 | +8,965 | 0.01% | 1,101,480 |
| 2021-02-17 | 2021-02-11 | 3.433 | 243,949 | -452,508 | 0.01% | 837,541 |
| 2021-02-16 | 2021-02-09 | 2.999 | 696,457 | +28,311 | 0.02% | 2,088,539 |
| 2021-02-10 | 2021-02-08 | 2.946 | 668,146 | -1,972,352 | 0.02% | 1,968,240 |
| 2021-02-09 | 2021-02-05 | 2.395 | 2,640,498 | +158,071 | 0.06% | 6,323,479 |
| 2021-02-08 | 2021-02-04 | 2.702 | 2,482,427 | +2,357,857 | 0.06% | 6,707,775 |
| 2021-02-05 | 2021-02-03 | 2.109 | 124,570 | -484,594 | 0.00% | 262,681 |
| 2021-01-21 | 2021-01-19 | 1.780 | 609,164 | +471,854 | 0.01% | 1,084,440 |
| 2021-01-18 | 2021-01-14 | 1.727 | 137,310 | +1,888 | 0.00% | 237,166 |
| 2020-12-29 | 2020-12-24 | 1.515 | 135,422 | -6,606 | 0.00% | 205,205 |
| 2020-12-28 | 2020-12-22 | 1.536 | 142,028 | -28,312 | 0.00% | 218,225 |
| 2020-12-23 | 2020-12-21 | 1.589 | 170,340 | +28,312 | 0.00% | 270,751 |
| 2020-12-18 | 2020-12-16 | 1.452 | 142,028 | -943,709 | 0.00% | 206,185 |
| 2020-12-01 | 2020-11-27 | 1.600 | 1,085,737 | +15,099 | 0.03% | 1,737,254 |
| 2020-11-25 | 2020-11-23 | 1.568 | 1,070,638 | +16,987 | 0.03% | 1,679,060 |
| 2020-11-10 | 2020-11-06 | 1.484 | 1,053,651 | +14,155 | 0.03% | 1,563,100 |
| 2020-10-09 | 2020-10-07 | 1.611 | 1,039,496 | +3,775 | 0.03% | 1,674,281 |
| 2020-09-30 | 2020-09-28 | 1.536 | 1,035,721 | +471,855 | 0.03% | 1,591,375 |
| 2020-09-10 | 2020-09-08 | 1.674 | 563,866 | -224,603 | 0.01% | 944,050 |
| 2020-08-31 | 2020-08-27 | 1.801 | 788,469 | -132,119 | 0.02% | 1,420,350 |
| 2020-08-28 | 2020-08-26 | 1.642 | 920,588 | +365,687 | 0.02% | 1,512,025 |
| 2020-08-06 | 2020-08-04 | 1.717 | 554,901 | +37,748 | 0.01% | 952,560 |
| 2020-07-24 | 2020-07-22 | 1.653 | 517,153 | +94,371 | 0.01% | 854,881 |
| 2020-07-17 | 2020-07-15 | 1.780 | 422,782 | +94,371 | 0.01% | 752,641 |
| 2020-07-14 | 2020-07-10 | 1.929 | 328,411 | +472 | 0.01% | 633,360 |
| 2020-07-13 | 2020-07-09 | 1.950 | 327,939 | -607,277 | 0.01% | 639,400 |
| 2020-07-10 | 2020-07-08 | 1.854 | 935,216 | +37,749 | 0.02% | 1,734,250 |
| 2020-07-08 | 2020-07-06 | 1.759 | 897,467 | -235,928 | 0.02% | 1,578,659 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,133,395 | +188,742 | 0.03% | 1,813,510 |
| 2020-06-12 | 2020-06-10 | 1.685 | 944,653 | +94,371 | 0.02% | 1,591,590 |
| 2020-05-28 | 2020-05-26 | 1.547 | 850,282 | -94,371 | 0.02% | 1,315,460 |
| 2020-05-26 | 2020-05-22 | 1.526 | 944,653 | -94,371 | 0.02% | 1,441,440 |
| 2020-05-25 | 2020-05-21 | 1.632 | 1,039,024 | +205,257 | 0.03% | 1,695,540 |
| 2020-05-22 | 2020-05-20 | 1.717 | 833,767 | +188,742 | 0.02% | 1,431,270 |
| 2020-05-20 | 2020-05-18 | 1.611 | 645,025 | -47,186 | 0.02% | 1,038,920 |
| 2020-05-19 | 2020-05-15 | 1.642 | 692,211 | +47,186 | 0.02% | 1,136,926 |
| 2020-05-07 | 2020-05-05 | 1.484 | 645,025 | -18,874 | 0.02% | 956,900 |
| 2020-04-21 | 2020-04-17 | 1.515 | 663,899 | -19,346 | 0.02% | 1,006,004 |
| 2020-04-09 | 2020-04-07 | 1.611 | 683,245 | +19,346 | 0.02% | 1,100,479 |
| 2020-03-31 | 2020-03-27 | 1.589 | 663,899 | -19,346 | 0.02% | 1,055,249 |
| 2020-03-26 | 2020-03-24 | 1.579 | 683,245 | +19,346 | 0.02% | 1,078,759 |
| 2020-03-24 | 2020-03-20 | 1.536 | 663,899 | +94,371 | 0.02% | 1,020,074 |
| 2020-02-05 | 2020-02-03 | 1.664 | 569,528 | +471,854 | 0.01% | 947,494 |
| 2020-01-22 | 2020-01-20 | 1.992 | 97,674 | -754,967 | 0.00% | 194,580 |
| 2020-01-16 | 2020-01-14 | 1.833 | 852,641 | +2,831 | 0.02% | 1,563,055 |
| 2020-01-15 | 2020-01-13 | 1.844 | 849,810 | +472 | 0.02% | 1,566,870 |
| 2019-12-04 | 2019-12-02 | 1.452 | 849,338 | +96,258 | 0.02% | 1,233,000 |
| 2019-11-29 | 2019-11-27 | 1.589 | 753,080 | -8,493 | 0.02% | 1,197,000 |
| 2019-11-18 | 2019-11-14 | 1.727 | 761,573 | +283,112 | 0.02% | 1,315,409 |
| 2019-10-18 | 2019-10-16 | 1.865 | 478,461 | -41,523 | 0.01% | 892,321 |
| 2019-10-15 | 2019-10-11 | 1.865 | 519,984 | +19,346 | 0.01% | 969,760 |
| 2019-10-10 | 2019-10-08 | 1.791 | 500,638 | +34,446 | 0.01% | 896,546 |
| 2019-10-02 | 2019-09-27 | 1.918 | 466,192 | +188,742 | 0.01% | 894,139 |
| 2019-08-20 | 2019-08-16 | 2.098 | 277,450 | -18,875 | 0.01% | 582,119 |
| 2019-08-19 | 2019-08-15 | 2.162 | 296,325 | +18,875 | 0.01% | 640,561 |
| 2019-08-02 | 2019-07-31 | 2.448 | 277,450 | +16,986 | 0.01% | 679,139 |
| 2019-07-04 | 2019-07-02 | 2.702 | 260,464 | +36,333 | 0.01% | 703,801 |
| 2019-05-17 | 2019-05-15 | 3.031 | 224,131 | +944 | 0.01% | 679,250 |
| 2019-04-25 | 2019-04-23 | 3.285 | 223,187 | -18,874 | 0.01% | 733,149 |
| 2019-04-24 | 2019-04-18 | 3.550 | 242,061 | -15,100 | 0.01% | 859,274 |
| 2019-04-23 | 2019-04-17 | 3.656 | 257,161 | +75,497 | 0.01% | 940,126 |
| 2019-03-21 | 2019-03-19 | 4.005 | 181,664 | -75,497 | 0.00% | 727,650 |
| 2019-03-19 | 2019-03-15 | 3.974 | 257,161 | +28,312 | 0.01% | 1,021,876 |
| 2019-03-13 | 2019-03-11 | 4.493 | 228,849 | +9,437 | 0.01% | 1,028,198 |
| 2019-03-12 | 2019-03-08 | 4.101 | 219,412 | -635,117 | 0.01% | 899,773 |
| 2019-03-11 | 2019-03-07 | 4.302 | 854,529 | +672,865 | 0.02% | 3,676,332 |
| 2019-03-07 | 2019-03-05 | 3.952 | 181,664 | -72,666 | 0.00% | 718,025 |
| 2019-03-06 | 2019-03-04 | 3.910 | 254,330 | +69,835 | 0.01% | 994,456 |
| 2019-03-05 | 2019-03-01 | 3.529 | 184,495 | +2,831 | 0.00% | 651,015 |
| 2019-02-27 | 2019-02-25 | 3.370 | 181,664 | -37,748 | 0.00% | 612,150 |
| 2019-02-26 | 2019-02-22 | 3.476 | 219,412 | +37,748 | 0.01% | 762,599 |
| 2019-02-22 | 2019-02-20 | 3.370 | 181,664 | -94,371 | 0.00% | 612,150 |
| 2019-02-21 | 2019-02-19 | 3.274 | 276,035 | -47,185 | 0.01% | 903,825 |
| 2019-02-20 | 2019-02-18 | 3.327 | 323,220 | +94,371 | 0.01% | 1,075,449 |
| 2019-02-19 | 2019-02-15 | 3.158 | 228,849 | -47,186 | 0.01% | 722,649 |
| 2019-02-18 | 2019-02-14 | 3.285 | 276,035 | +47,186 | 0.01% | 906,750 |
| 2019-02-08 | 2019-01-31 | 2.829 | 228,849 | +47,185 | 0.01% | 647,474 |
| 2019-01-30 | 2019-01-28 | 2.692 | 181,664 | -169,868 | 0.00% | 488,950 |
| 2019-01-29 | 2019-01-25 | 2.670 | 351,532 | +28,312 | 0.01% | 938,701 |
| 2019-01-28 | 2019-01-24 | 2.554 | 323,220 | +75,496 | 0.01% | 825,424 |
| 2019-01-25 | 2019-01-23 | 2.480 | 247,724 | +37,749 | 0.01% | 614,251 |
| 2019-01-24 | 2019-01-22 | 2.533 | 209,975 | -18,874 | 0.01% | 531,774 |
| 2019-01-23 | 2019-01-21 | 2.776 | 228,849 | +47,185 | 0.01% | 635,349 |
| 2019-01-11 | 2019-01-09 | 2.797 | 181,664 | -49,545 | 0.00% | 508,200 |
| 2019-01-07 | 2019-01-03 | 2.469 | 231,209 | -84,934 | 0.01% | 570,851 |
| 2018-12-18 | 2018-12-14 | 2.533 | 316,143 | +49,545 | 0.01% | 800,651 |
| 2018-12-03 | 2018-11-29 | 3.592 | 266,598 | +3,775 | 0.01% | 957,676 |
| 2018-11-26 | 2018-11-22 | 4.366 | 262,823 | -525,174 | 0.01% | 1,147,420 |
| 2018-11-23 | 2018-11-21 | 4.334 | 787,997 | +9,437 | 0.02% | 3,415,149 |
| 2018-11-22 | 2018-11-20 | 4.313 | 778,560 | +9,437 | 0.02% | 3,357,750 |
| 2018-11-21 | 2018-11-19 | 4.609 | 769,123 | -14,156 | 0.02% | 3,545,250 |
| 2018-11-20 | 2018-11-16 | 4.737 | 783,279 | +9,437 | 0.02% | 3,710,102 |
| 2018-11-19 | 2018-11-15 | 4.684 | 773,842 | +535,555 | 0.02% | 3,624,402 |
| 2018-11-13 | 2018-11-09 | 4.440 | 238,287 | +37,749 | 0.01% | 1,057,977 |
| 2018-11-12 | 2018-11-08 | 4.482 | 200,538 | -32,558 | 0.01% | 898,874 |
| 2018-11-09 | 2018-11-07 | 4.440 | 233,096 | +18,874 | 0.01% | 1,034,929 |
| 2018-11-06 | 2018-11-02 | 4.620 | 214,222 | -37,748 | 0.01% | 989,720 |
| 2018-10-26 | 2018-10-24 | 4.366 | 251,970 | +18,874 | 0.01% | 1,100,038 |
| 2018-10-25 | 2018-10-23 | 4.631 | 233,096 | +18,874 | 0.01% | 1,079,389 |
| 2018-10-23 | 2018-10-19 | 4.927 | 214,222 | -944 | 0.01% | 1,055,550 |
| 2018-10-15 | 2018-10-11 | 4.949 | 215,166 | -56,622 | 0.01% | 1,064,762 |
| 2018-10-10 | 2018-10-08 | 5.404 | 271,788 | +37,748 | 0.01% | 1,468,799 |
| 2018-10-02 | 2018-09-27 | 6.061 | 234,040 | -47,185 | 0.01% | 1,418,561 |
| 2018-09-21 | 2018-09-19 | 5.860 | 281,225 | -8,966 | 0.01% | 1,647,938 |
| 2018-09-18 | 2018-09-14 | 5.521 | 290,191 | -56,150 | 0.01% | 1,602,077 |
| 2018-09-11 | 2018-09-07 | 4.927 | 346,341 | -1,888 | 0.01% | 1,706,549 |
| 2018-09-07 | 2018-09-05 | 4.896 | 348,229 | +1,888 | 0.01% | 1,704,782 |
| 2018-09-06 | 2018-09-04 | 4.800 | 346,341 | +109,470 | 0.01% | 1,662,509 |
| 2018-08-24 | 2018-08-22 | 4.440 | 236,871 | +4,719 | 0.01% | 1,051,690 |
| 2018-08-21 | 2018-08-17 | 4.832 | 232,152 | +32,558 | 0.01% | 1,121,758 |
| 2018-08-17 | 2018-08-15 | 5.277 | 199,594 | +4,718 | 0.01% | 1,053,267 |
| 2018-08-09 | 2018-08-07 | 6.294 | 194,876 | -45,298 | 0.00% | 1,226,610 |
| 2018-07-13 | 2018-07-11 | 6.506 | 240,174 | -472 | 0.01% | 1,562,630 |
| 2018-07-11 | 2018-07-09 | 6.729 | 240,646 | +472 | 0.01% | 1,619,251 |
| 2018-07-04 | 2018-06-29 | 7.259 | 240,174 | -9,437 | 0.01% | 1,743,325 |
| 2018-07-03 | 2018-06-28 | 7.078 | 249,611 | +9,909 | 0.01% | 1,766,859 |
| 2018-06-28 | 2018-06-26 | 6.739 | 239,702 | -2,359 | 0.01% | 1,615,439 |
| 2018-06-26 | 2018-06-22 | 7.153 | 242,061 | +3,774 | 0.01% | 1,731,372 |
| 2018-06-25 | 2018-06-21 | 7.206 | 238,287 | +9,438 | 0.01% | 1,717,003 |
| 2018-06-22 | 2018-06-20 | 7.418 | 228,849 | -9,438 | 0.01% | 1,697,497 |
| 2018-06-20 | 2018-06-15 | 7.608 | 238,287 | +9,438 | 0.01% | 1,812,953 |
| 2018-06-14 | 2018-06-12 | 8.424 | 228,849 | +1,887 | 0.01% | 1,927,871 |
| 2018-06-11 | 2018-06-07 | 8.636 | 226,962 | -7,550 | 0.01% | 1,960,075 |
| 2018-06-08 | 2018-06-06 | 8.689 | 234,512 | -1,887 | 0.01% | 2,037,702 |
| 2018-06-06 | 2018-06-04 | 8.848 | 236,399 | +1,887 | 0.01% | 2,091,674 |
| 2018-05-29 | 2018-05-25 | 8.732 | 234,512 | -1,887 | 0.01% | 2,047,642 |
| 2018-05-28 | 2018-05-24 | 8.657 | 236,399 | -37,749 | 0.01% | 2,046,584 |
| 2018-05-21 | 2018-05-17 | 9.166 | 274,148 | +18,875 | 0.01% | 2,512,829 |
| 2018-05-17 | 2018-05-15 | 8.901 | 255,273 | +7,077 | 0.01% | 2,272,197 |
| 2018-05-07 | 2018-05-03 | 8.816 | 248,196 | +30,199 | 0.01% | 2,188,164 |
| 2018-05-04 | 2018-05-02 | 8.880 | 217,997 | +4,719 | 0.01% | 1,935,782 |
| 2018-04-27 | 2018-04-25 | 8.721 | 213,278 | +15,099 | 0.01% | 1,859,978 |
| 2018-04-26 | 2018-04-24 | 8.986 | 198,179 | +22,649 | 0.00% | 1,780,801 |
| 2018-04-25 | 2018-04-23 | 8.965 | 175,530 | +9,437 | 0.00% | 1,573,561 |
| 2018-04-24 | 2018-04-20 | 9.208 | 166,093 | -10,852 | 0.00% | 1,529,442 |
| 2018-04-19 | 2018-04-17 | 9.410 | 176,945 | -31,615 | 0.00% | 1,664,996 |
| 2018-04-18 | 2018-04-16 | 9.590 | 208,560 | +31,615 | 0.01% | 2,000,053 |
| 2018-04-16 | 2018-04-12 | 9.071 | 176,945 | +9,437 | 0.00% | 1,604,996 |
| 2018-04-11 | 2018-04-09 | 9.357 | 167,508 | +943 | 0.00% | 1,567,321 |
| 2018-04-10 | 2018-04-06 | 9.240 | 166,565 | -18,874 | 0.00% | 1,539,083 |
| 2018-04-06 | 2018-04-03 | 9.431 | 185,439 | -10,381 | 0.00% | 1,748,851 |
| 2018-04-04 | 2018-03-29 | 9.526 | 195,820 | +9,437 | 0.00% | 1,865,428 |
| 2018-04-03 | 2018-03-28 | 9.505 | 186,383 | +11,325 | 0.00% | 1,771,579 |
| 2018-03-29 | 2018-03-27 | 10.226 | 175,058 | +472 | 0.00% | 1,790,074 |
| 2018-03-28 | 2018-03-26 | 10.681 | 174,586 | +45,298 | 0.00% | 1,864,798 |
| 2018-03-21 | 2018-03-19 | 10.586 | 129,288 | +472 | 0.00% | 1,368,628 |
| 2018-03-05 | 2018-03-01 | 10.766 | 128,816 | +1,887 | 0.00% | 1,386,837 |
| 2018-03-02 | 2018-02-28 | 10.681 | 126,929 | +944 | 0.00% | 1,355,761 |
| 2018-03-01 | 2018-02-27 | 10.893 | 125,985 | -3,775 | 0.00% | 1,372,378 |
| 2018-02-14 | 2018-02-12 | 9.823 | 129,760 | -7,550 | 0.00% | 1,274,625 |
| 2018-02-13 | 2018-02-09 | 9.494 | 137,310 | +7,550 | 0.00% | 1,303,683 |
| 2018-02-09 | 2018-02-07 | 10.544 | 129,760 | -19,818 | 0.00% | 1,368,125 |
| 2018-01-25 | 2018-01-23 | 12.567 | 149,578 | +6,606 | 0.00% | 1,879,811 |
| 2018-01-24 | 2018-01-22 | 12.673 | 142,972 | +472 | 0.00% | 1,811,941 |
| 2018-01-23 | 2018-01-19 | 12.398 | 142,500 | +1,415 | 0.00% | 1,766,699 |
| 2018-01-18 | 2018-01-16 | 12.822 | 141,085 | -201,010 | 0.00% | 1,808,956 |
| 2018-01-17 | 2018-01-15 | 12.716 | 342,095 | -3,774 | 0.01% | 4,350,005 |
| 2018-01-16 | 2018-01-12 | 13.479 | 345,869 | -94,371 | 0.01% | 4,661,875 |
| 2018-01-15 | 2018-01-11 | 13.330 | 440,240 | +61,341 | 0.01% | 5,868,566 |
| 2018-01-12 | 2018-01-10 | 12.716 | 378,899 | +205,728 | 0.01% | 4,817,997 |
| 2018-01-11 | 2018-01-09 | 12.970 | 173,171 | -287,359 | 0.00% | 2,246,045 |
| 2018-01-10 | 2018-01-08 | 12.928 | 460,530 | -160,431 | 0.01% | 5,953,599 |
| 2018-01-09 | 2018-01-05 | 13.034 | 620,961 | +497,335 | 0.02% | 8,093,405 |
| 2018-01-05 | 2018-01-03 | 11.656 | 123,626 | -472 | 0.00% | 1,441,001 |
| 2018-01-04 | 2018-01-02 | 11.656 | 124,098 | +10,853 | 0.00% | 1,446,503 |
| 2017-12-27 | 2017-12-21 | 10.681 | 113,245 | -3,303 | 0.00% | 1,209,599 |
| 2017-12-21 | 2017-12-19 | 10.872 | 116,548 | -4,719 | 0.00% | 1,267,109 |
| 2017-12-19 | 2017-12-15 | 11.126 | 121,267 | +18,875 | 0.00% | 1,349,254 |
| 2017-12-13 | 2017-12-11 | 11.232 | 102,392 | -9,438 | 0.00% | 1,150,095 |
| 2017-12-11 | 2017-12-07 | 11.296 | 111,830 | -4,718 | 0.00% | 1,263,215 |
| 2017-12-08 | 2017-12-06 | 11.084 | 116,548 | -4,719 | 0.00% | 1,291,809 |
| 2017-12-05 | 2017-12-01 | 11.932 | 121,267 | -4,718 | 0.00% | 1,446,914 |
| 2017-12-04 | 2017-11-30 | 11.995 | 125,985 | -23,593 | 0.00% | 1,511,218 |
| 2017-12-01 | 2017-11-29 | 11.635 | 149,578 | +4,719 | 0.00% | 1,740,331 |
| 2017-11-30 | 2017-11-28 | 11.550 | 144,859 | +4,718 | 0.00% | 1,673,146 |
| 2017-11-23 | 2017-11-21 | 11.889 | 140,141 | +3,775 | 0.00% | 1,666,172 |
| 2017-11-22 | 2017-11-20 | 11.826 | 136,366 | -43,882 | 0.00% | 1,612,620 |
| 2017-11-20 | 2017-11-16 | 11.974 | 180,248 | +4,718 | 0.00% | 2,158,295 |
| 2017-11-17 | 2017-11-15 | 13.012 | 175,530 | -4,718 | 0.00% | 2,284,081 |
| 2017-11-16 | 2017-11-14 | 13.140 | 180,248 | +12,268 | 0.00% | 2,368,394 |
| 2017-11-15 | 2017-11-13 | 13.097 | 167,980 | -207,616 | 0.00% | 2,200,077 |
| 2017-11-14 | 2017-11-10 | 13.012 | 375,596 | -56,623 | 0.01% | 4,887,437 |
| 2017-11-13 | 2017-11-09 | 13.203 | 432,219 | +245,365 | 0.01% | 5,706,683 |
| 2017-11-10 | 2017-11-08 | 12.949 | 186,854 | -1,888 | 0.00% | 2,419,555 |
| 2017-11-08 | 2017-11-06 | 12.483 | 188,742 | +18,874 | 0.00% | 2,356,002 |
| 2017-11-06 | 2017-11-02 | 12.779 | 169,868 | +1,888 | 0.00% | 2,170,804 |
| 2017-10-31 | 2017-10-27 | 11.974 | 167,980 | -25,009 | 0.00% | 2,011,397 |
| 2017-10-30 | 2017-10-26 | 12.144 | 192,989 | -17,458 | 0.00% | 2,343,576 |
| 2017-10-27 | 2017-10-25 | 12.186 | 210,447 | -244,893 | 0.01% | 2,564,498 |
| 2017-10-26 | 2017-10-24 | 12.271 | 455,340 | +236,399 | 0.01% | 5,587,354 |
| 2017-10-25 | 2017-10-23 | 12.356 | 218,941 | +4,719 | 0.01% | 2,705,126 |
| 2017-10-24 | 2017-10-20 | 12.292 | 214,222 | +27,839 | 0.01% | 2,633,200 |
| 2017-10-20 | 2017-10-18 | 11.783 | 186,383 | -94,370 | 0.00% | 2,196,205 |
| 2017-10-19 | 2017-10-17 | 12.461 | 280,753 | -94,371 | 0.01% | 3,498,594 |
| 2017-10-18 | 2017-10-16 | 12.567 | 375,124 | -186,855 | 0.01% | 4,714,345 |
| 2017-10-16 | 2017-10-12 | 12.610 | 561,979 | +228,378 | 0.01% | 7,086,452 |
| 2017-10-13 | 2017-10-11 | 12.377 | 333,601 | +141,556 | 0.01% | 4,128,878 |
| 2017-10-12 | 2017-10-10 | 12.673 | 192,045 | +8,494 | 0.00% | 2,433,862 |
| 2017-10-11 | 2017-10-09 | 12.589 | 183,551 | -80,216 | 0.00% | 2,310,655 |
| 2017-10-10 | 2017-10-06 | 12.822 | 263,767 | +83,047 | 0.01% | 3,381,954 |
| 2017-10-09 | 2017-10-04 | 11.529 | 180,720 | -4,719 | 0.00% | 2,083,516 |
| 2017-10-06 | 2017-10-03 | 11.656 | 185,439 | -36,333 | 0.00% | 2,161,502 |
| 2017-10-03 | 2017-09-28 | 11.762 | 221,772 | +76,913 | 0.01% | 2,608,504 |
| 2017-09-29 | 2017-09-27 | 11.720 | 144,859 | -41,524 | 0.00% | 1,697,706 |
| 2017-09-28 | 2017-09-26 | 11.656 | 186,383 | +31,143 | 0.00% | 2,172,505 |
| 2017-09-26 | 2017-09-22 | 11.741 | 155,240 | -27,840 | 0.00% | 1,822,658 |
| 2017-09-22 | 2017-09-20 | 12.101 | 183,080 | -7,549 | 0.00% | 2,215,485 |
| 2017-09-21 | 2017-09-19 | 12.610 | 190,629 | -24,537 | 0.00% | 2,403,797 |
| 2017-09-20 | 2017-09-18 | 12.525 | 215,166 | +16,987 | 0.01% | 2,694,964 |
| 2017-09-12 | 2017-09-08 | 12.779 | 198,179 | -102,392 | 0.00% | 2,532,601 |
| 2017-09-11 | 2017-09-07 | 12.525 | 300,571 | -11,797 | 0.01% | 3,764,665 |
| 2017-09-08 | 2017-09-06 | 12.673 | 312,368 | +472 | 0.01% | 3,958,763 |
| 2017-09-07 | 2017-09-05 | 12.419 | 311,896 | +9,437 | 0.01% | 3,873,462 |
| 2017-09-06 | 2017-09-04 | 12.483 | 302,459 | +2,831 | 0.01% | 3,775,493 |
| 2017-09-05 | 2017-09-01 | 12.801 | 299,628 | -122,682 | 0.01% | 3,835,404 |
| 2017-09-04 | 2017-08-31 | 12.779 | 422,310 | +2,831 | 0.01% | 5,396,852 |
| 2017-09-01 | 2017-08-30 | 13.012 | 419,479 | +122,682 | 0.01% | 5,458,464 |
| 2017-08-31 | 2017-08-29 | 12.949 | 296,797 | +7,550 | 0.01% | 3,843,196 |
| 2017-08-30 | 2017-08-28 | 13.034 | 289,247 | -977,211 | 0.01% | 3,769,952 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,266,458 | -386,920 | 0.03% | 18,117,004 |
| 2017-08-28 | 2017-08-24 | 13.754 | 1,653,378 | -1,888 | 0.04% | 22,740,954 |
| 2017-08-25 | 2017-08-22 | 13.733 | 1,655,266 | +9,437 | 0.04% | 22,731,842 |
| 2017-08-24 | 2017-08-21 | 13.627 | 1,645,829 | +11,797 | 0.04% | 22,427,843 |
| 2017-08-22 | 2017-08-18 | 13.606 | 1,634,032 | -4,719 | 0.04% | 22,232,454 |
| 2017-08-21 | 2017-08-17 | 13.860 | 1,638,751 | +4,719 | 0.04% | 22,713,421 |
| 2017-08-18 | 2017-08-16 | 13.733 | 1,634,032 | -28,312 | 0.04% | 22,440,234 |
| 2017-08-17 | 2017-08-15 | 13.966 | 1,662,344 | -188,742 | 0.04% | 23,216,574 |
| 2017-08-16 | 2017-08-14 | 14.051 | 1,851,086 | +248,196 | 0.05% | 26,009,497 |
| 2017-08-15 | 2017-08-11 | 13.669 | 1,602,890 | +286,416 | 0.04% | 21,910,650 |
| 2017-08-14 | 2017-08-10 | 13.987 | 1,316,474 | -90,596 | 0.03% | 18,413,996 |
| 2017-08-11 | 2017-08-09 | 13.839 | 1,407,070 | +189,685 | 0.03% | 19,472,455 |
| 2017-08-10 | 2017-08-08 | 12.970 | 1,217,385 | +465,249 | 0.03% | 15,789,602 |
| 2017-08-09 | 2017-08-07 | 12.483 | 752,136 | +532,724 | 0.02% | 9,388,658 |
| 2017-08-08 | 2017-08-04 | 11.720 | 219,412 | +1,887 | 0.01% | 2,571,446 |
| 2017-08-07 | 2017-08-03 | 11.020 | 217,525 | +2,831 | 0.01% | 2,397,200 |
| 2017-08-04 | 2017-08-02 | 11.720 | 214,694 | +3,775 | 0.01% | 2,516,152 |
| 2017-08-01 | 2017-07-28 | 11.529 | 210,919 | +1,416 | 0.01% | 2,431,680 |
| 2017-07-28 | 2017-07-26 | 11.847 | 209,503 | +4,718 | 0.01% | 2,481,955 |
| 2017-07-26 | 2017-07-24 | 12.228 | 204,785 | -134,007 | 0.01% | 2,504,181 |
| 2017-07-25 | 2017-07-21 | 12.292 | 338,792 | +58,510 | 0.01% | 4,164,405 |
| 2017-07-24 | 2017-07-20 | 12.313 | 280,282 | +94,371 | 0.01% | 3,451,145 |
| 2017-07-21 | 2017-07-19 | 11.508 | 185,911 | +12,269 | 0.00% | 2,139,423 |
| 2017-07-20 | 2017-07-18 | 11.508 | 173,642 | -37,749 | 0.00% | 1,998,234 |
| 2017-07-19 | 2017-07-17 | 11.275 | 211,391 | +28,311 | 0.01% | 2,383,362 |
| 2017-07-18 | 2017-07-14 | 11.317 | 183,080 | -33,029 | 0.00% | 2,071,925 |
| 2017-07-17 | 2017-07-13 | 11.105 | 216,109 | +9,909 | 0.01% | 2,399,916 |
| 2017-07-14 | 2017-07-12 | 10.681 | 206,200 | +69,362 | 0.01% | 2,202,475 |
| 2017-07-13 | 2017-07-11 | 10.469 | 136,838 | -287,359 | 0.00% | 1,432,602 |
| 2017-07-12 | 2017-07-10 | 10.999 | 424,197 | -303,403 | 0.01% | 4,665,807 |
| 2017-07-11 | 2017-07-07 | 11.656 | 727,600 | +150,522 | 0.02% | 8,481,003 |
| 2017-07-10 | 2017-07-06 | 10.067 | 577,078 | -235,927 | 0.01% | 5,809,248 |
| 2017-07-07 | 2017-07-05 | 9.834 | 813,005 | +711,084 | 0.02% | 7,994,716 |
| 2017-07-06 | 2017-07-04 | 9.304 | 101,921 | -682,301 | 0.00% | 948,244 |
| 2017-07-05 | 2017-07-03 | 9.251 | 784,222 | +675,695 | 0.02% | 7,254,627 |
| 2017-07-04 | 2017-06-30 | 9.007 | 108,527 | +1,416 | 0.00% | 977,504 |
| 2017-07-03 | 2017-06-29 | 8.933 | 107,111 | +1,416 | 0.00% | 956,805 |
| 2017-06-29 | 2017-06-27 | 8.880 | 105,695 | +5,662 | 0.00% | 938,556 |
| 2017-06-28 | 2017-06-26 | 9.134 | 100,033 | +4,718 | 0.00% | 913,718 |
| 2017-06-27 | 2017-06-23 | 9.124 | 95,315 | +3,303 | 0.00% | 869,613 |
| 2017-06-26 | 2017-06-22 | 8.986 | 92,012 | -24,064 | 0.00% | 826,803 |
| 2017-06-23 | 2017-06-21 | 9.007 | 116,076 | -22,649 | 0.00% | 1,045,498 |
| 2017-06-22 | 2017-06-20 | 8.996 | 138,725 | +32,086 | 0.00% | 1,248,028 |
| 2017-06-21 | 2017-06-19 | 8.922 | 106,639 | -67,947 | 0.00% | 951,459 |
| 2017-06-19 | 2017-06-15 | 9.007 | 174,586 | -34,917 | 0.00% | 1,572,498 |
| 2017-06-14 | 2017-06-12 | 9.706 | 209,503 | -2,832 | 0.01% | 2,033,516 |
| 2017-06-09 | 2017-06-07 | 9.929 | 212,335 | -18,874 | 0.01% | 2,108,254 |
| 2017-06-07 | 2017-06-05 | 10.332 | 231,209 | -9,437 | 0.01% | 2,388,753 |
| 2017-06-06 | 2017-06-02 | 10.310 | 240,646 | +29,255 | 0.01% | 2,481,152 |
| 2017-06-05 | 2017-06-01 | 10.173 | 211,391 | +4,719 | 0.01% | 2,150,402 |
| 2017-06-02 | 2017-05-31 | 10.173 | 206,672 | -4,719 | 0.01% | 2,102,397 |
| 2017-06-01 | 2017-05-29 | 9.622 | 211,391 | +75,497 | 0.01% | 2,033,921 |
| 2017-05-31 | 2017-05-26 | 9.463 | 135,894 | -3,775 | 0.00% | 1,285,919 |
| 2017-05-24 | 2017-05-22 | 9.537 | 139,669 | +26,424 | 0.00% | 1,332,000 |
| 2017-05-23 | 2017-05-19 | 10.279 | 113,245 | -1,888 | 0.00% | 1,163,999 |
| 2017-05-22 | 2017-05-18 | 10.406 | 115,133 | +6,606 | 0.00% | 1,198,045 |
| 2017-05-19 | 2017-05-17 | 10.385 | 108,527 | -58,510 | 0.00% | 1,127,005 |
| 2017-05-18 | 2017-05-16 | 11.423 | 167,037 | +84,934 | 0.00% | 1,908,065 |
| 2017-05-17 | 2017-05-15 | 10.978 | 82,103 | -2,831 | 0.00% | 901,323 |
| 2017-05-11 | 2017-05-09 | 11.317 | 84,934 | -1,415 | 0.00% | 961,202 |
| 2017-05-10 | 2017-05-08 | 11.529 | 86,349 | -4,719 | 0.00% | 995,516 |
| 2017-05-08 | 2017-05-04 | 11.656 | 91,068 | +4,719 | 0.00% | 1,061,501 |
| 2017-05-05 | 2017-05-02 | 11.953 | 86,349 | -11,325 | 0.00% | 1,032,115 |
| 2017-05-04 | 2017-04-28 | 12.398 | 97,674 | -81,631 | 0.00% | 1,210,951 |
| 2017-05-02 | 2017-04-27 | 12.186 | 179,305 | +117,492 | 0.00% | 2,185,003 |
| 2017-04-26 | 2017-04-24 | 11.211 | 61,813 | -94,371 | 0.00% | 692,991 |
| 2017-04-25 | 2017-04-21 | 11.762 | 156,184 | +18,874 | 0.00% | 1,837,052 |
| 2017-04-24 | 2017-04-20 | 12.038 | 137,310 | +37,749 | 0.00% | 1,652,884 |
| 2017-04-21 | 2017-04-19 | 11.974 | 99,561 | +28,311 | 0.00% | 1,192,146 |
| 2017-04-20 | 2017-04-18 | 11.762 | 71,250 | -28,311 | 0.00% | 838,050 |
| 2017-04-18 | 2017-04-12 | 12.673 | 99,561 | -40,580 | 0.00% | 1,261,776 |
| 2017-04-13 | 2017-04-11 | 12.610 | 140,141 | +64,172 | 0.00% | 1,767,152 |
| 2017-04-12 | 2017-04-10 | 13.118 | 75,969 | -9,437 | 0.00% | 996,595 |
| 2017-04-11 | 2017-04-07 | 13.860 | 85,406 | +1,888 | 0.00% | 1,183,744 |
| 2017-04-10 | 2017-04-06 | 13.987 | 83,518 | -16,987 | 0.00% | 1,168,196 |
| 2017-04-07 | 2017-04-05 | 13.564 | 100,505 | +11,796 | 0.00% | 1,363,200 |
| 2017-04-06 | 2017-04-03 | 13.881 | 88,709 | -24,064 | 0.00% | 1,231,405 |
| 2017-04-05 | 2017-03-31 | 12.907 | 112,773 | +36,804 | 0.00% | 1,455,507 |
| 2017-04-03 | 2017-03-30 | 12.801 | 75,969 | -71,721 | 0.00% | 972,445 |
| 2017-03-31 | 2017-03-29 | 13.564 | 147,690 | +51,904 | 0.00% | 2,003,193 |
| 2017-03-30 | 2017-03-28 | 13.818 | 95,786 | +28,311 | 0.00% | 1,323,553 |
| 2017-03-29 | 2017-03-27 | 13.648 | 67,475 | -251,971 | 0.00% | 920,917 |
| 2017-03-28 | 2017-03-24 | 16.425 | 319,446 | +154,297 | 0.01% | 5,246,757 |
| 2017-03-27 | 2017-03-23 | 15.874 | 165,149 | +31,614 | 0.00% | 2,621,498 |
| 2017-03-24 | 2017-03-22 | 15.768 | 133,535 | +56,151 | 0.00% | 2,105,522 |
| 2017-03-23 | 2017-03-21 | 15.471 | 77,384 | -62,757 | 0.00% | 1,197,198 |
| 2017-03-22 | 2017-03-20 | 16.933 | 140,141 | -59,925 | 0.00% | 2,373,033 |
| 2017-03-21 | 2017-03-17 | 19.074 | 200,066 | -944 | 0.01% | 3,815,993 |
| 2017-03-20 | 2017-03-16 | 15.768 | 201,010 | +7,550 | 0.01% | 3,169,439 |
| 2017-03-17 | 2017-03-15 | 15.068 | 193,460 | -94,371 | 0.00% | 2,915,094 |
| 2017-03-16 | 2017-03-14 | 13.564 | 287,831 | +1,415 | 0.01% | 3,903,996 |
| 2017-03-14 | 2017-03-10 | 12.610 | 286,416 | -72,193 | 0.01% | 3,611,653 |
| 2017-03-13 | 2017-03-09 | 12.186 | 358,609 | +217,053 | 0.01% | 4,369,994 |
| 2017-03-10 | 2017-03-08 | 12.059 | 141,556 | +94,371 | 0.00% | 1,706,995 |
| 2017-03-08 | 2017-03-06 | 10.702 | 47,185 | +28,311 | 0.00% | 504,995 |
| 2017-03-07 | 2017-03-03 | 10.575 | 18,874 | -18,874 | 0.00% | 199,598 |
| 2017-03-06 | 2017-03-02 | 10.565 | 37,748 | +18,874 | 0.00% | 398,796 |
| 2017-03-02 | 2017-02-28 | 10.681 | 18,874 | -472 | 0.00% | 201,598 |
| 2017-02-28 | 2017-02-24 | 10.702 | 19,346 | +1,416 | 0.00% | 207,050 |
| 2017-02-24 | 2017-02-22 | 10.830 | 17,930 | -944 | 0.00% | 194,175 |
| 2017-02-23 | 2017-02-21 | 10.448 | 18,874 | -15,100 | 0.00% | 197,198 |
| 2017-02-22 | 2017-02-20 | 11.020 | 33,974 | -47,185 | 0.00% | 374,405 |
| 2017-02-21 | 2017-02-17 | 10.416 | 81,159 | -41,523 | 0.00% | 845,380 |
| 2017-02-20 | 2017-02-16 | 9.706 | 122,682 | +33,030 | 0.00% | 1,190,798 |
| 2017-02-16 | 2017-02-14 | 9.473 | 89,652 | +18,874 | 0.00% | 849,296 |
| 2017-02-09 | 2017-02-07 | 9.579 | 70,778 | -2,831 | 0.00% | 677,998 |
| 2017-02-07 | 2017-02-03 | 9.653 | 73,609 | +14,155 | 0.00% | 710,577 |
| 2017-02-01 | 2017-01-25 | 9.569 | 59,454 | +2,831 | 0.00% | 568,893 |
| 2017-01-26 | 2017-01-24 | 9.696 | 56,623 | -131,175 | 0.00% | 549,004 |
| 2017-01-25 | 2017-01-23 | 9.823 | 187,798 | -204,313 | 0.00% | 1,844,729 |
| 2017-01-24 | 2017-01-20 | 9.346 | 392,111 | -82,575 | 0.01% | 3,664,709 |
| 2017-01-23 | 2017-01-19 | 9.049 | 474,686 | +287,360 | 0.01% | 4,295,623 |
| 2017-01-20 | 2017-01-18 | 8.996 | 187,326 | +12,268 | 0.00% | 1,685,263 |
| 2017-01-12 | 2017-01-10 | 8.880 | 175,058 | -42,939 | 0.00% | 1,554,490 |
| 2017-01-11 | 2017-01-09 | 8.594 | 217,997 | -39,636 | 0.01% | 1,873,412 |
| 2017-01-10 | 2017-01-06 | 8.636 | 257,633 | +5,663 | 0.01% | 2,224,953 |
| 2017-01-09 | 2017-01-05 | 8.647 | 251,970 | -113,245 | 0.01% | 2,178,717 |
| 2017-01-04 | 2016-12-30 | 8.901 | 365,215 | -28,312 | 0.01% | 3,250,796 |
| 2017-01-03 | 2016-12-29 | 8.615 | 393,527 | -47,185 | 0.01% | 3,390,212 |
| 2016-12-30 | 2016-12-28 | 8.509 | 440,712 | +94,371 | 0.01% | 3,750,008 |
| 2016-12-29 | 2016-12-23 | 8.138 | 346,341 | +94,371 | 0.01% | 2,818,558 |
| 2016-12-23 | 2016-12-21 | 8.477 | 251,970 | -18,875 | 0.01% | 2,135,997 |
| 2016-12-21 | 2016-12-19 | 8.890 | 270,845 | +66,060 | 0.01% | 2,407,934 |
| 2016-12-20 | 2016-12-16 | 9.060 | 204,785 | +35,389 | 0.01% | 1,855,351 |
| 2016-12-19 | 2016-12-15 | 9.007 | 169,396 | 0.00% | 1,525,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy