History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2025-10-13 | 2025-10-09 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2025-10-10 | 2025-10-08 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-10-09 | 2025-10-06 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2025-10-08 | 2025-10-03 | 9.060 | 1,000 | +0 | 0.00% | 9,060 |
| 2025-10-06 | 2025-10-02 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2025-10-03 | 2025-09-30 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2025-10-02 | 2025-09-29 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2025-09-30 | 2025-09-26 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2025-09-29 | 2025-09-25 | 9.060 | 1,000 | +0 | 0.00% | 9,060 |
| 2025-09-26 | 2025-09-24 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2025-09-25 | 2025-09-23 | 9.020 | 1,000 | +0 | 0.00% | 9,020 |
| 2025-09-24 | 2025-09-22 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2025-09-23 | 2025-09-19 | 9.280 | 1,000 | +0 | 0.00% | 9,280 |
| 2025-09-22 | 2025-09-18 | 9.570 | 1,000 | +0 | 0.00% | 9,570 |
| 2025-09-19 | 2025-09-17 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-09-18 | 2025-09-16 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2025-09-17 | 2025-09-15 | 9.560 | 1,000 | +0 | 0.00% | 9,560 |
| 2025-09-16 | 2025-09-12 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-09-15 | 2025-09-11 | 9.255 | 1,000 | +0 | 0.00% | 9,255 |
| 2025-09-12 | 2025-09-10 | 9.074 | 1,000 | +5 | 0.00% | 9,074 |
| 2025-09-11 | 2025-09-09 | 9.185 | 995 | +0 | 0.00% | 9,139 |
| 2025-09-10 | 2025-09-08 | 9.235 | 995 | +0 | 0.00% | 9,189 |
| 2025-09-09 | 2025-09-05 | 9.818 | 995 | +0 | 0.00% | 9,769 |
| 2025-09-08 | 2025-09-04 | 9.828 | 995 | +0 | 0.00% | 9,779 |
| 2025-09-05 | 2025-09-03 | 10.170 | 995 | +0 | 0.00% | 10,119 |
| 2025-09-04 | 2025-09-02 | 10.049 | 995 | +0 | 0.00% | 9,999 |
| 2025-09-03 | 2025-09-01 | 10.230 | 995 | +0 | 0.00% | 10,179 |
| 2025-09-02 | 2025-08-29 | 11.878 | 995 | +0 | 0.00% | 11,819 |
| 2025-09-01 | 2025-08-28 | 11.657 | 995 | +0 | 0.00% | 11,599 |
| 2025-08-29 | 2025-08-27 | 11.396 | 995 | +0 | 0.00% | 11,339 |
| 2025-08-28 | 2025-08-26 | 11.526 | 995 | +0 | 0.00% | 11,469 |
| 2025-08-27 | 2025-08-25 | 10.682 | 995 | +0 | 0.00% | 10,629 |
| 2025-08-26 | 2025-08-22 | 10.612 | 995 | +0 | 0.00% | 10,559 |
| 2025-08-25 | 2025-08-21 | 10.150 | 995 | +0 | 0.00% | 10,099 |
| 2025-08-22 | 2025-08-20 | 9.888 | 995 | +0 | 0.00% | 9,839 |
| 2025-08-21 | 2025-08-19 | 10.270 | 995 | +0 | 0.00% | 10,219 |
| 2025-08-20 | 2025-08-18 | 10.441 | 995 | +0 | 0.00% | 10,389 |
| 2025-08-19 | 2025-08-15 | 10.732 | 995 | +0 | 0.00% | 10,679 |
| 2025-08-18 | 2025-08-14 | 10.843 | 995 | +0 | 0.00% | 10,789 |
| 2025-08-15 | 2025-08-13 | 10.783 | 995 | +0 | 0.00% | 10,729 |
| 2025-08-14 | 2025-08-12 | 10.391 | 995 | +0 | 0.00% | 10,339 |
| 2025-08-13 | 2025-08-11 | 11.114 | 995 | +0 | 0.00% | 11,059 |
| 2025-08-12 | 2025-08-08 | 11.245 | 995 | +0 | 0.00% | 11,189 |
| 2025-08-11 | 2025-08-07 | 11.396 | 995 | +0 | 0.00% | 11,339 |
| 2025-08-08 | 2025-08-06 | 11.376 | 995 | +0 | 0.00% | 11,319 |
| 2025-08-07 | 2025-08-05 | 11.084 | 995 | +995 | 0.00% | 11,029 |
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | -44,780 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 44,780 | +44,780 | 0.00% | 476,999 |
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | -4,934 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 4,934 | +4,934 | 0.00% | 30,950 |
| 2023-10-16 | 2023-10-12 | 4.103 | 0 | -4,765 | ||
| 2023-06-05 | 2023-06-01 | 2.066 | 4,765 | +46 | 0.00% | 9,846 |
| 2021-06-16 | 2021-06-11 | 2.119 | 4,719 | -5,662 | 0.00% | 10,001 |
| 2021-05-10 | 2021-05-06 | 2.522 | 10,381 | -4,718 | 0.00% | 26,181 |
| 2021-02-22 | 2021-02-18 | 4.217 | 15,099 | +4,718 | 0.00% | 63,679 |
| 2021-02-02 | 2021-01-29 | 1.600 | 10,381 | -472 | 0.00% | 16,610 |
| 2020-08-05 | 2020-08-03 | 1.727 | 10,853 | -2,831 | 0.00% | 18,746 |
| 2020-07-13 | 2020-07-09 | 1.950 | 13,684 | -94,371 | 0.00% | 26,680 |
| 2020-07-10 | 2020-07-08 | 1.854 | 108,055 | -84,934 | 0.00% | 200,376 |
| 2020-07-09 | 2020-07-07 | 1.706 | 192,989 | -28,311 | 0.00% | 329,246 |
| 2020-07-08 | 2020-07-06 | 1.759 | 221,300 | -122,682 | 0.01% | 389,270 |
| 2020-06-24 | 2020-06-22 | 1.600 | 343,982 | +47,185 | 0.01% | 550,395 |
| 2020-06-17 | 2020-06-15 | 1.706 | 296,797 | +283,113 | 0.01% | 506,346 |
| 2020-05-12 | 2020-05-08 | 1.632 | 13,684 | -94,371 | 0.00% | 22,330 |
| 2020-01-09 | 2020-01-07 | 1.642 | 108,055 | -9,437 | 0.00% | 177,475 |
| 2019-10-31 | 2019-10-29 | 1.907 | 117,492 | +9,437 | 0.00% | 224,100 |
| 2019-10-25 | 2019-10-23 | 1.865 | 108,055 | -9,437 | 0.00% | 201,521 |
| 2019-08-06 | 2019-08-02 | 2.299 | 117,492 | -5,190 | 0.00% | 270,165 |
| 2019-05-29 | 2019-05-27 | 2.776 | 122,682 | -43,693,734 | 0.00% | 340,599 |
| 2019-05-28 | 2019-05-24 | 2.787 | 43,816,416 | -56,622,550 | 1.10% | 122,110,899 |
| 2019-04-10 | 2019-04-08 | 4.260 | 100,438,966 | -9,437 | 2.53% | 427,848,601 |
| 2019-03-18 | 2019-03-14 | 4.133 | 100,448,403 | +9,437 | 2.53% | 415,116,000 |
| 2019-01-16 | 2019-01-14 | 2.744 | 100,438,966 | -13,684 | 2.53% | 275,653,700 |
| 2019-01-04 | 2019-01-02 | 2.469 | 100,452,650 | +18,875 | 2.53% | 248,015,686 |
| 2018-10-02 | 2018-09-27 | 6.061 | 100,433,775 | +5,662 | 2.55% | 608,748,137 |
| 2018-09-27 | 2018-09-24 | 6.506 | 100,428,113 | -5,662 | 2.55% | 653,409,589 |
| 2018-08-09 | 2018-08-07 | 6.294 | 100,433,775 | +2,831 | 2.54% | 632,161,527 |
| 2018-08-01 | 2018-07-30 | 6.485 | 100,430,944 | +2,831 | 2.54% | 651,299,578 |
| 2018-07-26 | 2018-07-24 | 6.782 | 100,428,113 | -2,831 | 2.51% | 681,078,399 |
| 2018-07-12 | 2018-07-10 | 6.686 | 100,430,944 | +2,831 | 2.51% | 671,519,663 |
| 2018-05-30 | 2018-05-28 | 8.986 | 100,428,113 | -5,662 | 2.49% | 902,428,878 |
| 2018-05-29 | 2018-05-25 | 8.732 | 100,433,775 | +2,831 | 2.49% | 876,937,876 |
| 2018-05-25 | 2018-05-23 | 8.880 | 100,430,944 | +2,831 | 2.49% | 891,812,167 |
| 2018-05-24 | 2018-05-21 | 9.092 | 100,428,113 | -2,831 | 2.49% | 913,070,728 |
| 2018-05-18 | 2018-05-16 | 8.901 | 100,430,944 | -2,831 | 2.49% | 893,940,597 |
| 2018-05-11 | 2018-05-09 | 8.827 | 100,433,775 | -2,832 | 2.49% | 886,516,081 |
| 2018-05-10 | 2018-05-08 | 8.647 | 100,436,607 | +2,832 | 2.49% | 868,448,404 |
| 2018-05-07 | 2018-05-03 | 8.816 | 100,433,775 | +2,831 | 2.49% | 885,451,836 |
| 2018-05-02 | 2018-04-27 | 8.827 | 100,430,944 | -2,831 | 2.49% | 886,491,092 |
| 2018-04-30 | 2018-04-26 | 8.668 | 100,433,775 | +2,831 | 2.49% | 870,552,406 |
| 2018-04-25 | 2018-04-23 | 8.965 | 100,430,944 | +2,831 | 2.49% | 900,325,887 |
| 2018-04-19 | 2018-04-17 | 9.410 | 100,428,113 | -2,831 | 2.49% | 944,996,278 |
| 2018-04-18 | 2018-04-16 | 9.590 | 100,430,944 | -9,437 | 2.49% | 963,114,572 |
| 2018-04-10 | 2018-04-06 | 9.240 | 100,440,381 | +2,831 | 2.49% | 928,082,676 |
| 2018-04-09 | 2018-04-04 | 9.314 | 100,437,550 | -2,831 | 2.49% | 935,506,512 |
| 2018-04-06 | 2018-04-03 | 9.431 | 100,440,381 | +2,831 | 2.49% | 947,240,346 |
| 2018-03-29 | 2018-03-27 | 10.226 | 100,437,550 | +9,437 | 2.49% | 1,027,035,022 |
| 2018-03-28 | 2018-03-26 | 10.681 | 100,428,113 | -9,437 | 2.49% | 1,072,698,478 |
| 2018-03-15 | 2018-03-13 | 10.914 | 100,437,550 | +2,831 | 2.49% | 1,096,213,547 |
| 2018-02-13 | 2018-02-09 | 9.494 | 100,434,719 | +47,185 | 2.49% | 953,572,478 |
| 2018-02-12 | 2018-02-08 | 10.575 | 100,387,534 | -9,437 | 2.49% | 1,061,627,493 |
| 2018-02-08 | 2018-02-06 | 10.565 | 100,396,971 | -9,437 | 2.49% | 1,060,663,437 |
| 2018-01-26 | 2018-01-24 | 12.165 | 100,406,408 | +4,719 | 2.49% | 1,221,420,341 |
| 2018-01-25 | 2018-01-23 | 12.567 | 100,401,689 | -9,437 | 2.49% | 1,261,791,326 |
| 2018-01-24 | 2018-01-22 | 12.673 | 100,411,126 | -14,156 | 2.49% | 1,272,549,974 |
| 2018-01-23 | 2018-01-19 | 12.398 | 100,425,282 | -200,066 | 2.49% | 1,245,061,349 |
| 2018-01-19 | 2018-01-17 | 12.059 | 100,625,348 | +9,437 | 2.50% | 1,213,420,945 |
| 2018-01-17 | 2018-01-15 | 12.716 | 100,615,911 | +9,437 | 2.49% | 1,279,409,996 |
| 2018-01-16 | 2018-01-12 | 13.479 | 100,606,474 | -6,606 | 2.49% | 1,356,047,397 |
| 2018-01-15 | 2018-01-11 | 13.330 | 100,613,080 | +234,983 | 2.49% | 1,341,210,407 |
| 2018-01-02 | 2017-12-28 | 11.508 | 100,378,097 | -2,831 | 2.49% | 1,155,129,334 |
| 2017-12-29 | 2017-12-27 | 11.084 | 100,380,928 | +2,831 | 2.49% | 1,112,614,513 |
| 2017-12-18 | 2017-12-14 | 11.084 | 100,378,097 | +100,316,284 | 2.49% | 1,112,583,134 |
| 2017-12-12 | 2017-12-08 | 11.402 | 61,813 | -1,887 | 0.00% | 704,781 |
| 2017-12-08 | 2017-12-06 | 11.084 | 63,700 | +1,887 | 0.00% | 706,046 |
| 2017-11-21 | 2017-11-17 | 11.762 | 61,813 | -4,718 | 0.00% | 727,051 |
| 2017-11-20 | 2017-11-16 | 11.974 | 66,531 | -61,336,377 | 0.00% | 796,644 |
| 2017-11-15 | 2017-11-13 | 13.097 | 61,402,908 | +9,437 | 1.52% | 804,209,576 |
| 2017-11-07 | 2017-11-03 | 12.525 | 61,393,471 | -1,416 | 1.52% | 768,956,007 |
| 2017-11-06 | 2017-11-02 | 12.779 | 61,394,887 | -12,268 | 1.52% | 784,587,423 |
| 2017-11-03 | 2017-11-01 | 12.673 | 61,407,155 | -14,156 | 1.52% | 778,237,200 |
| 2017-10-31 | 2017-10-27 | 11.974 | 61,421,311 | +4,719 | 1.52% | 735,460,504 |
| 2017-10-27 | 2017-10-25 | 12.186 | 61,416,592 | +9,437 | 1.52% | 748,419,999 |
| 2017-10-26 | 2017-10-24 | 12.271 | 61,407,155 | +944 | 1.52% | 753,510,600 |
| 2017-10-25 | 2017-10-23 | 12.356 | 61,406,211 | +9,437 | 1.52% | 758,704,536 |
| 2017-10-23 | 2017-10-19 | 12.186 | 61,396,774 | -4,719 | 1.52% | 748,178,497 |
| 2017-10-20 | 2017-10-18 | 11.783 | 61,401,493 | +4,719 | 1.52% | 723,511,683 |
| 2017-10-18 | 2017-10-16 | 12.567 | 61,396,774 | +943 | 1.52% | 771,599,737 |
| 2017-10-17 | 2017-10-13 | 12.716 | 61,395,831 | -943 | 1.52% | 780,696,006 |
| 2017-10-16 | 2017-10-12 | 12.610 | 61,396,774 | +943 | 1.52% | 774,202,097 |
| 2017-10-12 | 2017-10-10 | 12.673 | 61,395,831 | -943 | 1.52% | 778,093,686 |
| 2017-10-11 | 2017-10-09 | 12.589 | 61,396,774 | -944 | 1.52% | 772,900,917 |
| 2017-10-10 | 2017-10-06 | 12.822 | 61,397,718 | -6,606 | 1.52% | 787,226,001 |
| 2017-09-26 | 2017-09-22 | 11.741 | 61,404,324 | +944 | 1.53% | 720,942,361 |
| 2017-09-22 | 2017-09-20 | 12.101 | 61,403,380 | +4,718 | 1.53% | 743,053,718 |
| 2017-09-18 | 2017-09-14 | 12.631 | 61,398,662 | -3,774 | 1.53% | 775,527,125 |
| 2017-09-15 | 2017-09-13 | 13.034 | 61,402,436 | +943 | 1.53% | 800,299,494 |
| 2017-09-08 | 2017-09-06 | 12.673 | 61,401,493 | -14,155 | 1.53% | 778,165,443 |
| 2017-09-06 | 2017-09-04 | 12.483 | 61,415,648 | +4,718 | 1.53% | 766,630,615 |
| 2017-09-05 | 2017-09-01 | 12.801 | 61,410,930 | -7,550 | 1.53% | 786,093,922 |
| 2017-09-01 | 2017-08-30 | 13.012 | 61,418,480 | -5,662 | 1.53% | 799,206,966 |
| 2017-08-31 | 2017-08-29 | 12.949 | 61,424,142 | +6,606 | 1.53% | 795,375,363 |
| 2017-08-30 | 2017-08-28 | 13.034 | 61,417,536 | +13,212 | 1.53% | 800,496,302 |
| 2017-08-29 | 2017-08-25 | 14.305 | 61,404,324 | -193,460 | 1.53% | 878,404,502 |
| 2017-08-28 | 2017-08-24 | 13.754 | 61,597,784 | +4,718 | 1.53% | 847,230,556 |
| 2017-08-25 | 2017-08-22 | 13.733 | 61,593,066 | +5,663 | 1.53% | 845,860,324 |
| 2017-08-24 | 2017-08-21 | 13.627 | 61,587,403 | +18,874 | 1.53% | 839,256,454 |
| 2017-08-22 | 2017-08-18 | 13.606 | 61,568,529 | +3,775 | 1.53% | 837,694,436 |
| 2017-08-21 | 2017-08-17 | 13.860 | 61,564,754 | +943 | 1.53% | 853,299,954 |
| 2017-08-18 | 2017-08-16 | 13.733 | 61,563,811 | +9,437 | 1.53% | 845,458,564 |
| 2017-08-17 | 2017-08-15 | 13.966 | 61,554,374 | +9,437 | 1.53% | 859,678,685 |
| 2017-08-16 | 2017-08-14 | 14.051 | 61,544,937 | -5,662 | 1.53% | 864,764,166 |
| 2017-08-15 | 2017-08-11 | 13.669 | 61,550,599 | +8,494 | 1.53% | 841,363,803 |
| 2017-08-14 | 2017-08-10 | 13.987 | 61,542,105 | -26,424 | 1.53% | 860,811,594 |
| 2017-08-11 | 2017-08-09 | 13.839 | 61,568,529 | -9,437 | 1.53% | 852,047,456 |
| 2017-08-10 | 2017-08-08 | 12.970 | 61,577,966 | -13,212 | 1.53% | 798,672,235 |
| 2017-08-09 | 2017-08-07 | 12.483 | 61,591,178 | -10,381 | 1.53% | 768,821,696 |
| 2017-08-08 | 2017-08-04 | 11.720 | 61,601,559 | -12,268 | 1.53% | 721,952,559 |
| 2017-07-31 | 2017-07-27 | 11.635 | 61,613,827 | -4,719 | 1.53% | 716,873,216 |
| 2017-07-28 | 2017-07-26 | 11.847 | 61,618,546 | -4,718 | 1.53% | 729,986,922 |
| 2017-07-27 | 2017-07-25 | 11.677 | 61,623,264 | +4,718 | 1.53% | 719,594,975 |
| 2017-07-25 | 2017-07-21 | 12.292 | 61,618,546 | -44,354 | 1.53% | 757,410,402 |
| 2017-07-24 | 2017-07-20 | 12.313 | 61,662,900 | +63,228 | 1.53% | 759,262,417 |
| 2017-07-21 | 2017-07-19 | 11.508 | 61,599,672 | -1,887 | 1.53% | 708,875,644 |
| 2017-07-20 | 2017-07-18 | 11.508 | 61,601,559 | -4,719 | 1.53% | 708,897,359 |
| 2017-07-18 | 2017-07-14 | 11.317 | 61,606,278 | -6,606 | 1.53% | 697,201,084 |
| 2017-07-17 | 2017-07-13 | 11.105 | 61,612,884 | -16,986 | 1.53% | 684,218,244 |
| 2017-07-14 | 2017-07-12 | 10.681 | 61,629,870 | -5,663 | 1.53% | 658,284,476 |
| 2017-07-13 | 2017-07-11 | 10.469 | 61,635,533 | +61,376,957 | 1.53% | 645,282,564 |
| 2017-07-12 | 2017-07-10 | 10.999 | 258,576 | +20,761 | 0.01% | 2,844,117 |
| 2017-07-11 | 2017-07-07 | 11.656 | 237,815 | -32,086 | 0.01% | 2,772,003 |
| 2017-07-10 | 2017-07-06 | 10.067 | 269,901 | -2,831 | 0.01% | 2,717,002 |
| 2017-07-03 | 2017-06-29 | 8.933 | 272,732 | -1,887 | 0.01% | 2,436,270 |
| 2017-06-29 | 2017-06-27 | 8.880 | 274,619 | +943 | 0.01% | 2,438,577 |
| 2017-06-28 | 2017-06-26 | 9.134 | 273,676 | -1,887 | 0.01% | 2,499,803 |
| 2017-06-22 | 2017-06-20 | 8.996 | 275,563 | +944 | 0.01% | 2,479,079 |
| 2017-06-19 | 2017-06-15 | 9.007 | 274,619 | +943 | 0.01% | 2,473,497 |
| 2017-06-08 | 2017-06-06 | 9.940 | 273,676 | +944 | 0.01% | 2,720,203 |
| 2017-06-07 | 2017-06-05 | 10.332 | 272,732 | -2,831 | 0.01% | 2,817,751 |
| 2017-06-06 | 2017-06-02 | 10.310 | 275,563 | -77,384 | 0.01% | 2,841,159 |
| 2017-06-05 | 2017-06-01 | 10.173 | 352,947 | +18,874 | 0.01% | 3,590,398 |
| 2017-06-02 | 2017-05-31 | 10.173 | 334,073 | +94,371 | 0.01% | 3,398,400 |
| 2017-05-24 | 2017-05-22 | 9.537 | 239,702 | -9,437 | 0.01% | 2,285,999 |
| 2017-05-19 | 2017-05-17 | 10.385 | 249,139 | +3,775 | 0.01% | 2,587,198 |
| 2017-05-18 | 2017-05-16 | 11.423 | 245,364 | +8,493 | 0.01% | 2,802,796 |
| 2017-05-17 | 2017-05-15 | 10.978 | 236,871 | +944 | 0.01% | 2,600,360 |
| 2017-05-11 | 2017-05-09 | 11.317 | 235,927 | +943 | 0.01% | 2,669,997 |
| 2017-05-05 | 2017-05-02 | 11.953 | 234,984 | +6,606 | 0.01% | 2,808,725 |
| 2017-05-04 | 2017-04-28 | 12.398 | 228,378 | +6,606 | 0.01% | 2,831,405 |
| 2017-05-02 | 2017-04-27 | 12.186 | 221,772 | -1,887 | 0.01% | 2,702,504 |
| 2017-04-26 | 2017-04-24 | 11.211 | 223,659 | +944 | 0.01% | 2,507,459 |
| 2017-04-18 | 2017-04-12 | 12.673 | 222,715 | -2,831 | 0.01% | 2,822,555 |
| 2017-04-12 | 2017-04-10 | 13.118 | 225,546 | +10,380 | 0.01% | 2,958,814 |
| 2017-04-11 | 2017-04-07 | 13.860 | 215,166 | +944 | 0.01% | 2,982,244 |
| 2017-04-10 | 2017-04-06 | 13.987 | 214,222 | -2,831 | 0.01% | 2,996,400 |
| 2017-04-07 | 2017-04-05 | 13.564 | 217,053 | +11,324 | 0.01% | 2,943,999 |
| 2017-04-06 | 2017-04-03 | 13.881 | 205,729 | -5,662 | 0.01% | 2,855,806 |
| 2017-04-03 | 2017-03-30 | 12.801 | 211,391 | +6,606 | 0.01% | 2,705,922 |
| 2017-03-31 | 2017-03-29 | 13.564 | 204,785 | -2,831 | 0.01% | 2,777,602 |
| 2017-03-30 | 2017-03-28 | 13.818 | 207,616 | +1,416 | 0.01% | 2,868,800 |
| 2017-03-29 | 2017-03-27 | 13.648 | 206,200 | +7,549 | 0.01% | 2,814,274 |
| 2017-03-28 | 2017-03-24 | 16.425 | 198,651 | -12,268 | 0.00% | 3,262,754 |
| 2017-03-27 | 2017-03-23 | 15.874 | 210,919 | -7,550 | 0.01% | 3,348,030 |
| 2017-03-24 | 2017-03-22 | 15.768 | 218,469 | -8,965 | 0.01% | 3,444,725 |
| 2017-03-23 | 2017-03-21 | 15.471 | 227,434 | +47,186 | 0.01% | 3,518,601 |
| 2017-03-22 | 2017-03-20 | 16.933 | 180,248 | +132,591 | 0.00% | 3,052,172 |
| 2017-03-21 | 2017-03-17 | 19.074 | 47,657 | -3,303 | 0.00% | 908,994 |
| 2017-03-20 | 2017-03-16 | 15.768 | 50,960 | +3,303 | 0.00% | 803,515 |
| 2017-03-17 | 2017-03-15 | 15.068 | 47,657 | -65,588 | 0.00% | 718,105 |
| 2017-03-16 | 2017-03-14 | 13.564 | 113,245 | +34,917 | 0.00% | 1,535,999 |
| 2017-03-15 | 2017-03-13 | 13.267 | 78,328 | -48,129 | 0.00% | 1,039,162 |
| 2017-03-14 | 2017-03-10 | 12.610 | 126,457 | -18,874 | 0.00% | 1,594,600 |
| 2017-03-13 | 2017-03-09 | 12.186 | 145,331 | -46,242 | 0.00% | 1,770,997 |
| 2017-03-10 | 2017-03-08 | 12.059 | 191,573 | +20,762 | 0.00% | 2,310,140 |
| 2017-03-09 | 2017-03-07 | 11.953 | 170,811 | -32,086 | 0.00% | 2,041,676 |
| 2017-03-07 | 2017-03-03 | 10.575 | 202,897 | +3,774 | 0.01% | 2,145,695 |
| 2017-02-24 | 2017-02-22 | 10.830 | 199,123 | -13,212 | 0.00% | 2,156,424 |
| 2017-02-23 | 2017-02-21 | 10.448 | 212,335 | +18,875 | 0.01% | 2,218,505 |
| 2017-02-22 | 2017-02-20 | 11.020 | 193,460 | +159,015 | 0.00% | 2,131,996 |
| 2017-02-21 | 2017-02-17 | 10.416 | 34,445 | -47,186 | 0.00% | 358,791 |
| 2017-02-07 | 2017-02-03 | 9.653 | 81,631 | -4,718 | 0.00% | 788,017 |
| 2017-02-02 | 2017-01-27 | 9.526 | 86,349 | +9,437 | 0.00% | 822,581 |
| 2017-01-25 | 2017-01-23 | 9.823 | 76,912 | +75,496 | 0.00% | 755,502 |
| 2016-12-19 | 2016-12-15 | 9.007 | 1,416 | 0.00% | 12,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy