History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 26,000 | +0 | 0.00% | 236,600 |
| 2025-10-13 | 2025-10-09 | 9.330 | 26,000 | +0 | 0.00% | 242,580 |
| 2025-10-10 | 2025-10-08 | 8.960 | 26,000 | +0 | 0.00% | 232,960 |
| 2025-10-09 | 2025-10-06 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-10-08 | 2025-10-03 | 9.060 | 26,000 | +0 | 0.00% | 235,560 |
| 2025-10-06 | 2025-10-02 | 9.160 | 26,000 | +0 | 0.00% | 238,160 |
| 2025-10-03 | 2025-09-30 | 9.270 | 26,000 | +0 | 0.00% | 241,020 |
| 2025-10-02 | 2025-09-29 | 8.900 | 26,000 | +0 | 0.00% | 231,400 |
| 2025-09-30 | 2025-09-26 | 8.670 | 26,000 | +0 | 0.00% | 225,420 |
| 2025-09-29 | 2025-09-25 | 9.060 | 26,000 | +0 | 0.00% | 235,560 |
| 2025-09-26 | 2025-09-24 | 8.990 | 26,000 | +0 | 0.00% | 233,740 |
| 2025-09-25 | 2025-09-23 | 9.020 | 26,000 | +0 | 0.00% | 234,520 |
| 2025-09-24 | 2025-09-22 | 9.330 | 26,000 | +0 | 0.00% | 242,580 |
| 2025-09-23 | 2025-09-19 | 9.280 | 26,000 | +0 | 0.00% | 241,280 |
| 2025-09-22 | 2025-09-18 | 9.570 | 26,000 | +5,000 | 0.00% | 248,820 |
| 2025-09-18 | 2025-09-16 | 9.160 | 21,000 | +500 | 0.00% | 192,360 |
| 2025-09-12 | 2025-09-10 | 9.074 | 20,500 | -39,704 | 0.00% | 186,024 |
| 2025-09-10 | 2025-09-08 | 9.235 | 60,204 | +19,902 | 0.00% | 555,991 |
| 2025-09-04 | 2025-09-02 | 10.049 | 40,302 | +4,975 | 0.00% | 404,999 |
| 2025-09-03 | 2025-09-01 | 10.230 | 35,327 | +19,903 | 0.00% | 361,395 |
| 2025-08-27 | 2025-08-25 | 10.682 | 15,424 | +9,951 | 0.00% | 164,762 |
| 2025-08-26 | 2025-08-22 | 10.612 | 5,473 | -9,951 | 0.00% | 58,079 |
| 2025-08-25 | 2025-08-21 | 10.150 | 15,424 | -19,903 | 0.00% | 156,547 |
| 2025-08-21 | 2025-08-19 | 10.270 | 35,327 | +29,854 | 0.00% | 362,815 |
| 2025-08-08 | 2025-08-06 | 11.376 | 5,473 | -19,902 | 0.00% | 62,259 |
| 2025-08-07 | 2025-08-05 | 11.084 | 25,375 | +19,902 | 0.00% | 281,260 |
| 2025-07-08 | 2025-07-04 | 8.823 | 5,473 | -498 | 0.00% | 48,289 |
| 2025-06-27 | 2025-06-25 | 8.391 | 5,971 | +498 | 0.00% | 50,103 |
| 2025-06-23 | 2025-06-19 | 7.698 | 5,473 | -1,493 | 0.00% | 42,129 |
| 2025-06-18 | 2025-06-16 | 7.989 | 6,966 | +498 | 0.00% | 55,652 |
| 2025-06-17 | 2025-06-13 | 7.808 | 6,468 | +497 | 0.00% | 50,503 |
| 2025-06-16 | 2025-06-12 | 8.079 | 5,971 | -5,970 | 0.00% | 48,243 |
| 2025-06-13 | 2025-06-11 | 7.678 | 11,941 | -14,430 | 0.00% | 91,677 |
| 2025-06-12 | 2025-06-10 | 7.456 | 26,371 | +19,903 | 0.00% | 196,634 |
| 2025-06-11 | 2025-06-09 | 6.763 | 6,468 | +497 | 0.00% | 43,743 |
| 2025-06-09 | 2025-06-05 | 6.698 | 5,971 | +50 | 0.00% | 39,997 |
| 2025-06-04 | 2025-06-02 | 6.810 | 5,921 | -987 | 0.00% | 40,322 |
| 2025-06-02 | 2025-05-29 | 6.790 | 6,908 | -986 | 0.00% | 46,903 |
| 2025-05-30 | 2025-05-28 | 6.445 | 7,894 | -5,428 | 0.00% | 50,878 |
| 2025-05-29 | 2025-05-27 | 6.526 | 13,322 | -986 | 0.00% | 86,942 |
| 2025-05-28 | 2025-05-26 | 6.344 | 14,308 | +5,920 | 0.00% | 90,767 |
| 2025-05-27 | 2025-05-23 | 6.506 | 8,388 | -3,453 | 0.00% | 54,572 |
| 2025-05-26 | 2025-05-22 | 6.668 | 11,841 | +5,427 | 0.00% | 78,957 |
| 2025-05-23 | 2025-05-21 | 7.114 | 6,414 | -26,644 | 0.00% | 45,629 |
| 2025-05-22 | 2025-05-20 | 5.979 | 33,058 | +3,948 | 0.00% | 197,653 |
| 2025-05-20 | 2025-05-16 | 5.928 | 29,110 | +23,683 | 0.00% | 172,573 |
| 2025-05-19 | 2025-05-15 | 5.999 | 5,427 | -6,908 | 0.00% | 32,558 |
| 2025-05-16 | 2025-05-14 | 5.918 | 12,335 | +6,414 | 0.00% | 73,001 |
| 2025-05-15 | 2025-05-13 | 5.472 | 5,921 | +987 | 0.00% | 32,401 |
| 2025-05-12 | 2025-05-08 | 5.452 | 4,934 | -493 | 0.00% | 26,900 |
| 2025-05-08 | 2025-05-06 | 5.574 | 5,427 | +493 | 0.00% | 30,248 |
| 2025-05-07 | 2025-05-02 | 5.604 | 4,934 | -11,841 | 0.00% | 27,650 |
| 2025-05-06 | 2025-04-30 | 5.543 | 16,775 | -494 | 0.00% | 92,988 |
| 2025-04-25 | 2025-04-23 | 4.976 | 17,269 | +494 | 0.00% | 85,926 |
| 2025-04-24 | 2025-04-22 | 4.662 | 16,775 | -494 | 0.00% | 78,198 |
| 2025-04-22 | 2025-04-16 | 4.672 | 17,269 | -987 | 0.00% | 80,676 |
| 2025-04-17 | 2025-04-15 | 4.955 | 18,256 | +494 | 0.00% | 90,467 |
| 2025-04-16 | 2025-04-14 | 5.047 | 17,762 | +493 | 0.00% | 89,639 |
| 2025-04-10 | 2025-04-08 | 4.631 | 17,269 | -2,960 | 0.00% | 79,976 |
| 2025-04-02 | 2025-03-31 | 5.523 | 20,229 | +493 | 0.00% | 111,724 |
| 2025-03-27 | 2025-03-25 | 5.341 | 19,736 | +494 | 0.00% | 105,401 |
| 2025-03-26 | 2025-03-24 | 5.675 | 19,242 | +986 | 0.00% | 109,198 |
| 2025-03-25 | 2025-03-21 | 5.553 | 18,256 | -41,938 | 0.00% | 101,382 |
| 2025-03-24 | 2025-03-20 | 5.614 | 60,194 | +493 | 0.00% | 337,939 |
| 2025-03-21 | 2025-03-19 | 6.324 | 59,701 | -987 | 0.00% | 377,521 |
| 2025-03-20 | 2025-03-18 | 6.354 | 60,688 | +2,961 | 0.00% | 385,607 |
| 2025-03-19 | 2025-03-17 | 6.354 | 57,727 | -3,454 | 0.00% | 366,793 |
| 2025-03-18 | 2025-03-14 | 6.080 | 61,181 | -9,868 | 0.00% | 372,000 |
| 2025-03-13 | 2025-03-11 | 5.807 | 71,049 | +493 | 0.00% | 412,560 |
| 2025-03-12 | 2025-03-10 | 5.807 | 70,556 | +494 | 0.00% | 409,697 |
| 2025-03-11 | 2025-03-07 | 5.614 | 70,062 | +493 | 0.00% | 393,339 |
| 2025-02-28 | 2025-02-26 | 5.736 | 69,569 | -3,947 | 0.00% | 399,031 |
| 2025-02-25 | 2025-02-21 | 6.516 | 73,516 | +20,723 | 0.00% | 479,035 |
| 2025-02-24 | 2025-02-20 | 6.364 | 52,793 | -2,467 | 0.00% | 335,978 |
| 2025-02-21 | 2025-02-19 | 6.587 | 55,260 | +29,110 | 0.00% | 363,998 |
| 2025-02-20 | 2025-02-18 | 6.526 | 26,150 | +11,842 | 0.00% | 170,660 |
| 2025-02-13 | 2025-02-11 | 4.760 | 14,308 | -3,530 | 0.00% | 68,113 |
| 2025-02-07 | 2025-02-05 | 4.750 | 17,838 | -424,245 | 0.00% | 84,732 |
| 2025-02-06 | 2025-02-04 | 4.875 | 442,083 | +7,713 | 0.01% | 2,154,949 |
| 2025-02-04 | 2025-01-28 | 4.356 | 434,370 | -1,504,143 | 0.01% | 1,892,102 |
| 2025-01-15 | 2025-01-13 | 2.914 | 1,938,513 | -1,929 | 0.04% | 5,649,505 |
| 2025-01-13 | 2025-01-09 | 2.894 | 1,940,442 | +1,928,390 | 0.04% | 5,614,876 |
| 2025-01-06 | 2025-01-02 | 2.987 | 12,052 | +482 | 0.00% | 35,999 |
| 2025-01-03 | 2024-12-31 | 3.080 | 11,570 | +482 | 0.00% | 35,639 |
| 2024-12-27 | 2024-12-20 | 3.205 | 11,088 | -385,678 | 0.00% | 35,534 |
| 2024-12-20 | 2024-12-18 | 3.588 | 396,766 | +482 | 0.01% | 1,423,790 |
| 2024-12-19 | 2024-12-17 | 3.391 | 396,284 | +8,196 | 0.01% | 1,343,970 |
| 2024-12-18 | 2024-12-16 | 3.360 | 388,088 | -2,196,435 | 0.01% | 1,304,099 |
| 2024-12-17 | 2024-12-13 | 3.360 | 2,584,523 | -964,195 | 0.06% | 8,684,818 |
| 2024-12-16 | 2024-12-12 | 3.547 | 3,548,718 | +964 | 0.08% | 12,587,310 |
| 2024-12-13 | 2024-12-11 | 3.132 | 3,547,754 | +482 | 0.08% | 11,112,091 |
| 2024-12-12 | 2024-12-10 | 3.049 | 3,547,272 | -964 | 0.08% | 10,816,261 |
| 2024-12-11 | 2024-12-09 | 3.184 | 3,548,236 | +964,195 | 0.08% | 11,297,600 |
| 2024-12-09 | 2024-12-05 | 3.153 | 2,584,041 | +597,800 | 0.06% | 8,147,199 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,986,241 | +482 | 0.05% | 5,891,601 |
| 2024-12-05 | 2024-12-03 | 2.883 | 1,985,759 | +538,021 | 0.05% | 5,725,411 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,447,738 | +482 | 0.03% | 4,324,320 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,447,256 | +482 | 0.03% | 4,893,260 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,446,774 | -19,284 | 0.03% | 4,651,550 |
| 2024-11-12 | 2024-11-08 | 2.987 | 1,466,058 | -520,665 | 0.03% | 4,379,041 |
| 2024-10-30 | 2024-10-28 | 2.551 | 1,986,723 | -771,355 | 0.05% | 5,068,830 |
| 2024-10-22 | 2024-10-18 | 2.728 | 2,758,078 | +674,936 | 0.06% | 7,523,114 |
| 2024-10-18 | 2024-10-16 | 2.634 | 2,083,142 | +2,063,376 | 0.05% | 5,487,669 |
| 2024-10-10 | 2024-10-08 | 3.236 | 19,766 | -2,185,829 | 0.00% | 63,960 |
| 2024-10-09 | 2024-10-07 | 3.620 | 2,205,595 | +17,355 | 0.05% | 7,983,375 |
| 2024-10-08 | 2024-10-04 | 3.537 | 2,188,240 | +8,678 | 0.05% | 7,738,997 |
| 2024-10-03 | 2024-09-30 | 3.184 | 2,179,562 | +86,778 | 0.05% | 6,939,736 |
| 2024-08-02 | 2024-07-31 | 2.624 | 2,092,784 | +96,419 | 0.05% | 5,491,364 |
| 2024-06-24 | 2024-06-20 | 2.707 | 1,996,365 | -19,284 | 0.05% | 5,404,006 |
| 2024-06-11 | 2024-06-06 | 3.243 | 2,015,649 | -28,926 | 0.05% | 6,535,791 |
| 2024-06-07 | 2024-06-05 | 3.012 | 2,044,575 | +23,821 | 0.05% | 6,157,575 |
| 2024-06-06 | 2024-06-04 | 3.001 | 2,020,754 | -9,530 | 0.05% | 6,064,629 |
| 2024-05-31 | 2024-05-29 | 2.875 | 2,030,284 | +9,530 | 0.05% | 5,837,570 |
| 2024-05-29 | 2024-05-27 | 3.159 | 2,020,754 | -9,530 | 0.05% | 6,382,704 |
| 2024-05-28 | 2024-05-24 | 3.085 | 2,030,284 | +9,530 | 0.05% | 6,263,670 |
| 2024-05-27 | 2024-05-23 | 3.190 | 2,020,754 | +47,648 | 0.05% | 6,446,319 |
| 2024-05-23 | 2024-05-21 | 3.295 | 1,973,106 | +28,589 | 0.05% | 6,501,369 |
| 2024-05-16 | 2024-05-13 | 3.431 | 1,944,517 | +19,059 | 0.04% | 6,672,434 |
| 2024-05-13 | 2024-05-09 | 3.526 | 1,925,458 | +95,296 | 0.04% | 6,788,880 |
| 2024-05-10 | 2024-05-08 | 3.484 | 1,830,162 | +123,885 | 0.04% | 6,376,060 |
| 2024-05-09 | 2024-05-07 | 3.568 | 1,706,277 | +9,530 | 0.04% | 6,087,700 |
| 2024-05-07 | 2024-05-03 | 3.536 | 1,696,747 | -8,101 | 0.04% | 6,000,283 |
| 2024-05-06 | 2024-05-02 | 3.557 | 1,704,848 | -1,429 | 0.04% | 6,064,711 |
| 2024-05-03 | 2024-04-30 | 3.421 | 1,706,277 | +1,429 | 0.04% | 5,837,030 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,704,848 | +427,403 | 0.04% | 5,921,591 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,277,445 | -214,416 | 0.03% | 4,423,652 |
| 2024-04-25 | 2024-04-23 | 3.305 | 1,491,861 | +528,894 | 0.03% | 4,931,326 |
| 2024-04-24 | 2024-04-22 | 3.138 | 962,967 | +95,296 | 0.02% | 3,021,394 |
| 2024-04-23 | 2024-04-19 | 3.064 | 867,671 | +533,658 | 0.02% | 2,658,659 |
| 2024-04-19 | 2024-04-17 | 3.222 | 334,013 | +324,007 | 0.01% | 1,076,035 |
| 2024-04-15 | 2024-04-11 | 3.442 | 10,006 | -476,481 | 0.00% | 34,440 |
| 2024-04-12 | 2024-04-10 | 3.305 | 486,487 | +476,481 | 0.01% | 1,608,076 |
| 2024-04-02 | 2024-03-27 | 3.379 | 10,006 | +9,530 | 0.00% | 33,810 |
| 2024-03-28 | 2024-03-26 | 3.578 | 476 | -9,530 | 0.00% | 1,703 |
| 2024-03-26 | 2024-03-22 | 3.673 | 10,006 | -562,247 | 0.00% | 36,750 |
| 2024-03-22 | 2024-03-20 | 3.757 | 572,253 | -9,530 | 0.01% | 2,149,789 |
| 2024-03-21 | 2024-03-19 | 3.631 | 581,783 | -276,359 | 0.01% | 2,112,331 |
| 2024-03-20 | 2024-03-18 | 3.788 | 858,142 | -19,059 | 0.02% | 3,250,807 |
| 2024-03-19 | 2024-03-15 | 3.305 | 877,201 | +9,530 | 0.02% | 2,899,576 |
| 2024-03-18 | 2024-03-14 | 3.484 | 867,671 | +9,529 | 0.02% | 3,022,859 |
| 2024-03-15 | 2024-03-13 | 3.515 | 858,142 | -19,059 | 0.02% | 3,016,677 |
| 2024-03-14 | 2024-03-12 | 3.274 | 877,201 | +19,059 | 0.02% | 2,871,961 |
| 2024-03-12 | 2024-03-08 | 3.201 | 858,142 | -95,296 | 0.02% | 2,746,526 |
| 2024-03-11 | 2024-03-07 | 2.823 | 953,438 | +9,530 | 0.02% | 2,691,346 |
| 2024-03-07 | 2024-03-05 | 2.875 | 943,908 | -62,896 | 0.02% | 2,713,970 |
| 2024-03-06 | 2024-03-04 | 2.928 | 1,006,804 | +66,708 | 0.02% | 2,947,636 |
| 2024-03-04 | 2024-02-29 | 2.707 | 940,096 | -9,530 | 0.02% | 2,545,169 |
| 2024-02-29 | 2024-02-27 | 2.686 | 949,626 | -9,529 | 0.02% | 2,551,040 |
| 2024-02-27 | 2024-02-23 | 2.571 | 959,155 | +9,529 | 0.02% | 2,465,924 |
| 2024-02-23 | 2024-02-21 | 2.665 | 949,626 | +4,765 | 0.02% | 2,531,110 |
| 2024-02-21 | 2024-02-19 | 2.497 | 944,861 | +9,530 | 0.02% | 2,359,770 |
| 2024-02-20 | 2024-02-16 | 2.665 | 935,331 | +304,947 | 0.02% | 2,493,009 |
| 2024-02-15 | 2024-02-09 | 2.508 | 630,384 | +9,530 | 0.01% | 1,580,985 |
| 2024-02-07 | 2024-02-05 | 2.424 | 620,854 | -9,530 | 0.01% | 1,504,964 |
| 2024-01-24 | 2024-01-22 | 2.781 | 630,384 | +26,683 | 0.01% | 1,752,975 |
| 2024-01-19 | 2024-01-17 | 2.886 | 603,701 | -314,477 | 0.01% | 1,742,125 |
| 2023-12-20 | 2023-12-18 | 3.830 | 918,178 | +209,651 | 0.02% | 3,516,775 |
| 2023-12-19 | 2023-12-15 | 3.967 | 708,527 | -190,592 | 0.02% | 2,810,431 |
| 2023-12-14 | 2023-12-12 | 3.935 | 899,119 | -9,530 | 0.02% | 3,538,125 |
| 2023-12-13 | 2023-12-11 | 3.956 | 908,649 | -15,247 | 0.02% | 3,594,697 |
| 2023-12-12 | 2023-12-08 | 3.725 | 923,896 | +110,544 | 0.02% | 3,441,725 |
| 2023-12-11 | 2023-12-07 | 3.935 | 813,352 | +9,529 | 0.02% | 3,200,623 |
| 2023-12-08 | 2023-12-06 | 4.093 | 803,823 | -24,777 | 0.02% | 3,289,651 |
| 2023-12-07 | 2023-12-05 | 3.746 | 828,600 | +513,646 | 0.02% | 3,104,116 |
| 2023-12-06 | 2023-12-04 | 3.883 | 314,954 | +953 | 0.01% | 1,222,851 |
| 2023-12-05 | 2023-12-01 | 3.862 | 314,001 | -271,594 | 0.01% | 1,212,561 |
| 2023-12-04 | 2023-11-30 | 3.631 | 585,595 | -319,242 | 0.01% | 2,126,171 |
| 2023-11-29 | 2023-11-27 | 3.547 | 904,837 | +571,777 | 0.02% | 3,209,311 |
| 2023-11-28 | 2023-11-24 | 3.715 | 333,060 | -95,296 | 0.01% | 1,237,230 |
| 2023-11-24 | 2023-11-22 | 3.641 | 428,356 | -285,888 | 0.01% | 1,559,765 |
| 2023-11-22 | 2023-11-20 | 3.641 | 714,244 | -190,593 | 0.02% | 2,600,763 |
| 2023-11-20 | 2023-11-16 | 3.389 | 904,837 | +534,612 | 0.02% | 3,066,886 |
| 2023-11-17 | 2023-11-15 | 3.379 | 370,225 | +37,165 | 0.01% | 1,250,969 |
| 2023-11-16 | 2023-11-14 | 3.872 | 333,060 | +8,577 | 0.01% | 1,289,655 |
| 2023-11-14 | 2023-11-10 | 3.883 | 324,483 | +285,888 | 0.01% | 1,259,849 |
| 2023-11-10 | 2023-11-08 | 4.093 | 38,595 | -111,020 | 0.00% | 157,950 |
| 2023-11-09 | 2023-11-07 | 4.176 | 149,615 | -9,530 | 0.00% | 624,860 |
| 2023-11-08 | 2023-11-06 | 4.082 | 159,145 | -7,623 | 0.00% | 649,632 |
| 2023-10-30 | 2023-10-26 | 3.463 | 166,768 | +25,253 | 0.00% | 577,499 |
| 2023-10-27 | 2023-10-25 | 3.442 | 141,515 | +102,920 | 0.00% | 487,081 |
| 2023-10-26 | 2023-10-24 | 3.851 | 38,595 | -6,671 | 0.00% | 148,635 |
| 2023-10-20 | 2023-10-18 | 3.872 | 45,266 | +25,730 | 0.00% | 175,276 |
| 2023-10-16 | 2023-10-12 | 4.103 | 19,536 | +9,530 | 0.00% | 80,156 |
| 2023-10-13 | 2023-10-11 | 4.124 | 10,006 | -1,608,599 | 0.00% | 41,265 |
| 2023-10-12 | 2023-10-10 | 4.051 | 1,618,605 | -581,306 | 0.04% | 6,556,212 |
| 2023-10-11 | 2023-10-09 | 3.631 | 2,199,911 | -466,951 | 0.05% | 7,987,410 |
| 2023-10-10 | 2023-10-06 | 3.662 | 2,666,862 | -38,118 | 0.06% | 9,766,765 |
| 2023-10-09 | 2023-10-05 | 3.463 | 2,704,980 | +133,414 | 0.06% | 9,367,049 |
| 2023-10-05 | 2023-10-03 | 3.683 | 2,571,566 | -30,495 | 0.06% | 9,471,736 |
| 2023-10-04 | 2023-09-29 | 3.673 | 2,602,061 | -313,524 | 0.06% | 9,556,752 |
| 2023-10-03 | 2023-09-28 | 3.316 | 2,915,585 | -448,845 | 0.07% | 9,668,021 |
| 2023-09-29 | 2023-09-27 | 3.494 | 3,364,430 | -123,885 | 0.08% | 11,756,567 |
| 2023-09-28 | 2023-09-26 | 3.358 | 3,488,315 | -9,529 | 0.08% | 11,713,602 |
| 2023-09-27 | 2023-09-25 | 3.284 | 3,497,844 | -9,530 | 0.08% | 11,488,665 |
| 2023-09-26 | 2023-09-22 | 3.159 | 3,507,374 | -190,592 | 0.08% | 11,078,306 |
| 2023-09-15 | 2023-09-13 | 3.043 | 3,697,966 | +190,592 | 0.09% | 11,253,450 |
| 2023-09-13 | 2023-09-11 | 3.264 | 3,507,374 | +9,530 | 0.08% | 11,446,356 |
| 2023-09-11 | 2023-09-06 | 3.316 | 3,497,844 | +28,589 | 0.08% | 11,598,780 |
| 2023-09-07 | 2023-09-05 | 3.589 | 3,469,255 | +9,529 | 0.08% | 12,450,509 |
| 2023-09-06 | 2023-09-04 | 3.578 | 3,459,726 | -985,838 | 0.08% | 12,380,006 |
| 2023-08-31 | 2023-08-29 | 3.043 | 4,445,564 | -19,059 | 0.10% | 13,528,500 |
| 2023-08-11 | 2023-08-09 | 2.686 | 4,464,623 | -17,154 | 0.11% | 11,993,599 |
| 2023-07-31 | 2023-07-27 | 2.949 | 4,481,777 | -247,769 | 0.11% | 13,215,431 |
| 2023-07-28 | 2023-07-26 | 2.991 | 4,729,546 | +247,769 | 0.11% | 14,144,549 |
| 2023-07-27 | 2023-07-25 | 3.096 | 4,481,777 | +28,589 | 0.11% | 13,873,851 |
| 2023-07-26 | 2023-07-24 | 3.085 | 4,453,188 | +28,589 | 0.11% | 13,738,621 |
| 2023-07-24 | 2023-07-20 | 3.043 | 4,424,599 | +28,589 | 0.10% | 13,464,700 |
| 2023-07-21 | 2023-07-19 | 3.232 | 4,396,010 | +17,153 | 0.10% | 14,208,040 |
| 2023-07-20 | 2023-07-18 | 3.379 | 4,378,857 | +281,600 | 0.10% | 14,795,901 |
| 2023-07-19 | 2023-07-14 | 3.284 | 4,097,257 | +468,857 | 0.10% | 13,457,436 |
| 2023-07-18 | 2023-07-13 | 3.337 | 3,628,400 | -314,477 | 0.09% | 12,107,851 |
| 2023-07-14 | 2023-07-12 | 3.243 | 3,942,877 | -161,050 | 0.09% | 12,784,875 |
| 2023-07-13 | 2023-07-11 | 3.274 | 4,103,927 | -5,718 | 0.10% | 13,436,279 |
| 2023-07-11 | 2023-07-07 | 3.159 | 4,109,645 | +122,932 | 0.10% | 12,980,624 |
| 2023-07-07 | 2023-07-05 | 3.106 | 3,986,713 | +24,777 | 0.09% | 12,383,159 |
| 2023-07-06 | 2023-07-04 | 3.484 | 3,961,936 | +9,529 | 0.09% | 13,802,899 |
| 2023-07-03 | 2023-06-29 | 3.085 | 3,952,407 | -95,296 | 0.09% | 12,193,651 |
| 2023-06-30 | 2023-06-28 | 3.201 | 4,047,703 | -9,529 | 0.10% | 12,954,876 |
| 2023-06-28 | 2023-06-26 | 2.959 | 4,057,232 | +340,207 | 0.10% | 12,006,149 |
| 2023-06-27 | 2023-06-23 | 3.484 | 3,717,025 | -190,592 | 0.09% | 12,949,659 |
| 2023-06-23 | 2023-06-20 | 3.243 | 3,907,617 | -104,826 | 0.09% | 12,670,544 |
| 2023-06-21 | 2023-06-19 | 2.991 | 4,012,443 | -12,389 | 0.09% | 11,999,924 |
| 2023-06-20 | 2023-06-16 | 2.466 | 4,024,832 | -28,589 | 0.10% | 9,925,226 |
| 2023-06-16 | 2023-06-14 | 2.319 | 4,053,421 | +9,530 | 0.10% | 9,400,236 |
| 2023-06-05 | 2023-06-01 | 2.066 | 4,043,891 | +39,261 | 0.10% | 8,355,951 |
| 2023-05-17 | 2023-05-15 | 2.035 | 4,004,630 | +21,705 | 0.10% | 8,147,520 |
| 2023-04-24 | 2023-04-20 | 2.501 | 3,982,925 | +94,371 | 0.09% | 9,960,381 |
| 2023-04-18 | 2023-04-14 | 2.480 | 3,888,554 | +83,519 | 0.09% | 9,641,971 |
| 2023-04-12 | 2023-04-06 | 2.469 | 3,805,035 | +199,594 | 0.09% | 9,394,559 |
| 2023-04-04 | 2023-03-31 | 2.787 | 3,605,441 | +9,437 | 0.09% | 10,047,915 |
| 2023-03-31 | 2023-03-29 | 3.031 | 3,596,004 | +9,437 | 0.09% | 10,898,031 |
| 2023-03-29 | 2023-03-27 | 3.031 | 3,586,567 | -9,437 | 0.09% | 10,869,431 |
| 2023-03-28 | 2023-03-24 | 3.105 | 3,596,004 | -7,549 | 0.09% | 11,164,766 |
| 2023-03-22 | 2023-03-20 | 2.660 | 3,603,553 | +9,437 | 0.09% | 9,584,434 |
| 2023-03-20 | 2023-03-16 | 2.554 | 3,594,116 | -1,292,882 | 0.09% | 9,178,484 |
| 2023-03-15 | 2023-03-13 | 2.829 | 4,886,998 | +7,550 | 0.12% | 13,826,595 |
| 2023-03-10 | 2023-03-08 | 2.723 | 4,879,448 | -9,437 | 0.12% | 13,288,184 |
| 2023-03-09 | 2023-03-07 | 2.819 | 4,888,885 | +56,622 | 0.12% | 13,780,129 |
| 2023-03-08 | 2023-03-06 | 2.914 | 4,832,263 | +37,749 | 0.12% | 14,081,376 |
| 2023-03-07 | 2023-03-03 | 3.179 | 4,794,514 | +56,622 | 0.11% | 15,241,499 |
| 2023-03-06 | 2023-03-02 | 3.264 | 4,737,892 | +18,874 | 0.11% | 15,463,141 |
| 2023-03-03 | 2023-03-01 | 3.253 | 4,719,018 | -160,430 | 0.11% | 15,351,536 |
| 2023-03-02 | 2023-02-28 | 3.105 | 4,879,448 | +349,172 | 0.12% | 15,149,564 |
| 2023-03-01 | 2023-02-27 | 3.137 | 4,530,276 | +175,058 | 0.11% | 14,209,481 |
| 2023-02-28 | 2023-02-24 | 2.999 | 4,355,218 | +126,457 | 0.10% | 13,060,451 |
| 2023-02-27 | 2023-02-23 | 3.115 | 4,228,761 | -8,493 | 0.10% | 13,174,141 |
| 2023-02-24 | 2023-02-22 | 3.041 | 4,237,254 | -188,742 | 0.10% | 12,886,300 |
| 2023-02-23 | 2023-02-21 | 2.607 | 4,425,996 | +643,610 | 0.11% | 11,537,400 |
| 2023-02-22 | 2023-02-20 | 2.374 | 3,782,386 | -424,669 | 0.09% | 8,977,919 |
| 2023-02-21 | 2023-02-17 | 2.193 | 4,207,055 | +434,106 | 0.10% | 9,228,059 |
| 2023-02-20 | 2023-02-16 | 2.448 | 3,772,949 | +37,748 | 0.09% | 9,235,379 |
| 2023-02-17 | 2023-02-15 | 2.384 | 3,735,201 | +9,437 | 0.09% | 8,905,500 |
| 2023-02-16 | 2023-02-14 | 2.384 | 3,725,764 | +141,557 | 0.09% | 8,883,001 |
| 2023-02-15 | 2023-02-13 | 2.511 | 3,584,207 | -9,437 | 0.09% | 9,001,259 |
| 2023-02-13 | 2023-02-09 | 2.787 | 3,593,644 | +9,437 | 0.09% | 10,015,039 |
| 2023-02-09 | 2023-02-07 | 2.967 | 3,584,207 | -9,437 | 0.09% | 10,634,399 |
| 2023-02-08 | 2023-02-06 | 2.586 | 3,593,644 | +9,437 | 0.09% | 9,291,519 |
| 2023-02-03 | 2023-02-01 | 2.469 | 3,584,207 | -37,749 | 0.09% | 8,849,339 |
| 2023-02-01 | 2023-01-30 | 1.971 | 3,621,956 | +9,437 | 0.09% | 7,138,680 |
| 2022-12-09 | 2022-12-07 | 1.579 | 3,612,519 | -672,864 | 0.09% | 5,703,721 |
| 2022-07-06 | 2022-07-04 | 0.985 | 4,285,383 | +2,831 | 0.10% | 4,223,130 |
| 2022-06-15 | 2022-06-13 | 0.996 | 4,282,552 | -28,311 | 0.10% | 4,265,720 |
| 2022-06-10 | 2022-06-08 | 1.017 | 4,310,863 | +28,311 | 0.10% | 4,385,280 |
| 2022-03-17 | 2022-03-15 | 0.869 | 4,282,552 | -94,371 | 0.10% | 3,721,160 |
| 2022-03-08 | 2022-03-04 | 1.219 | 4,376,923 | +7,550 | 0.11% | 5,333,700 |
| 2021-11-04 | 2021-11-02 | 1.801 | 4,369,373 | -4,719 | 0.11% | 7,870,999 |
| 2021-10-21 | 2021-10-19 | 1.897 | 4,374,092 | +25,008 | 0.11% | 8,296,650 |
| 2021-09-30 | 2021-09-28 | 1.621 | 4,349,084 | +110,886 | 0.11% | 7,051,006 |
| 2021-09-20 | 2021-09-16 | 1.833 | 4,238,198 | +54,735 | 0.10% | 7,769,430 |
| 2021-09-17 | 2021-09-15 | 1.897 | 4,183,463 | +23,121 | 0.10% | 7,935,071 |
| 2021-09-13 | 2021-09-09 | 1.992 | 4,160,342 | +106,167 | 0.10% | 8,287,980 |
| 2021-09-10 | 2021-09-08 | 1.960 | 4,054,175 | +124,098 | 0.10% | 7,947,601 |
| 2021-08-18 | 2021-08-16 | 1.642 | 3,930,077 | +61,341 | 0.10% | 6,454,975 |
| 2021-08-03 | 2021-07-30 | 1.664 | 3,868,736 | +47,186 | 0.09% | 6,436,215 |
| 2021-07-29 | 2021-07-27 | 1.568 | 3,821,550 | -18,874 | 0.09% | 5,993,260 |
| 2021-07-28 | 2021-07-26 | 1.653 | 3,840,424 | +18,874 | 0.09% | 6,348,419 |
| 2021-07-26 | 2021-07-22 | 1.664 | 3,821,550 | +37,748 | 0.09% | 6,357,715 |
| 2021-07-23 | 2021-07-21 | 1.642 | 3,783,802 | +1,839,761 | 0.09% | 6,214,725 |
| 2021-07-22 | 2021-07-20 | 1.536 | 1,944,041 | +557,732 | 0.05% | 2,987,000 |
| 2021-07-09 | 2021-07-07 | 1.759 | 1,386,309 | -9,437 | 0.03% | 2,438,540 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,395,746 | +944 | 0.03% | 3,076,320 |
| 2021-05-21 | 2021-05-18 | 2.119 | 1,394,802 | +94,371 | 0.03% | 2,956,000 |
| 2021-05-10 | 2021-05-06 | 2.522 | 1,300,431 | +4,718 | 0.03% | 3,279,639 |
| 2021-04-22 | 2021-04-20 | 2.649 | 1,295,713 | -28,311 | 0.03% | 3,432,501 |
| 2021-04-16 | 2021-04-14 | 3.211 | 1,324,024 | +28,311 | 0.03% | 4,251,090 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,295,713 | -14,155 | 0.03% | 3,954,241 |
| 2021-04-08 | 2021-04-01 | 2.808 | 1,309,868 | +4,718 | 0.03% | 3,678,199 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,305,150 | +9,437 | 0.03% | 3,443,671 |
| 2021-03-26 | 2021-03-24 | 2.967 | 1,295,713 | -9,437 | 0.03% | 3,844,401 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,305,150 | +4,719 | 0.03% | 3,927,721 |
| 2021-03-10 | 2021-03-08 | 2.692 | 1,300,431 | -1,888 | 0.03% | 3,500,119 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,302,319 | -4,718 | 0.03% | 3,739,801 |
| 2021-03-05 | 2021-03-03 | 3.041 | 1,307,037 | -831,408 | 0.03% | 3,974,949 |
| 2021-03-02 | 2021-02-26 | 3.137 | 2,138,445 | +944 | 0.05% | 6,707,360 |
| 2021-03-01 | 2021-02-25 | 3.423 | 2,137,501 | -944 | 0.05% | 7,315,949 |
| 2021-02-26 | 2021-02-24 | 3.253 | 2,138,445 | -62,757 | 0.05% | 6,956,620 |
| 2021-02-25 | 2021-02-23 | 3.635 | 2,201,202 | +793,188 | 0.05% | 8,000,476 |
| 2021-02-23 | 2021-02-19 | 3.974 | 1,408,014 | +944 | 0.03% | 5,595,000 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,407,070 | +162,318 | 0.03% | 5,934,178 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,244,752 | +20,289 | 0.03% | 5,421,088 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,224,463 | -7,549 | 0.03% | 4,696,951 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,232,012 | -18,874 | 0.03% | 4,229,819 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,250,886 | +127,400 | 0.03% | 3,751,164 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,123,486 | +169,868 | 0.03% | 2,690,531 |
| 2021-02-08 | 2021-02-04 | 2.702 | 953,618 | +339,735 | 0.02% | 2,576,775 |
| 2021-02-05 | 2021-02-03 | 2.109 | 613,883 | -924,835 | 0.01% | 1,294,495 |
| 2021-01-25 | 2021-01-21 | 1.780 | 1,538,718 | +283,113 | 0.04% | 2,739,240 |
| 2021-01-20 | 2021-01-18 | 1.748 | 1,255,605 | +1,226,822 | 0.03% | 2,195,325 |
| 2020-09-15 | 2020-09-11 | 1.664 | 28,783 | +28,311 | 0.00% | 47,885 |
| 2020-09-07 | 2020-09-03 | 1.918 | 472 | -9,437 | 0.00% | 905 |
| 2020-09-04 | 2020-09-02 | 1.918 | 9,909 | +9,437 | 0.00% | 19,005 |
| 2020-09-02 | 2020-08-31 | 1.801 | 472 | -944 | 0.00% | 850 |
| 2020-09-01 | 2020-08-28 | 1.748 | 1,416 | +944 | 0.00% | 2,476 |
| 2020-08-31 | 2020-08-27 | 1.801 | 472 | -5,662 | 0.00% | 850 |
| 2020-07-20 | 2020-07-16 | 1.664 | 6,134 | -126,457 | 0.00% | 10,205 |
| 2020-07-17 | 2020-07-15 | 1.780 | 132,591 | -28,311 | 0.00% | 236,040 |
| 2020-07-14 | 2020-07-10 | 1.929 | 160,902 | +28,311 | 0.00% | 310,309 |
| 2020-07-13 | 2020-07-09 | 1.950 | 132,591 | +132,119 | 0.00% | 258,520 |
| 2020-02-11 | 2020-02-07 | 1.960 | 472 | -45,298 | 0.00% | 925 |
| 2020-02-10 | 2020-02-06 | 1.674 | 45,770 | +35,861 | 0.00% | 76,630 |
| 2020-01-20 | 2020-01-16 | 2.088 | 9,909 | -5,662 | 0.00% | 20,685 |
| 2020-01-17 | 2020-01-15 | 2.013 | 15,571 | +9,437 | 0.00% | 31,350 |
| 2020-01-15 | 2020-01-13 | 1.844 | 6,134 | -18,874 | 0.00% | 11,310 |
| 2020-01-06 | 2020-01-02 | 1.717 | 25,008 | -5,191 | 0.00% | 42,929 |
| 2020-01-03 | 2019-12-31 | 1.738 | 30,199 | +5,191 | 0.00% | 52,481 |
| 2019-12-20 | 2019-12-18 | 1.600 | 25,008 | -9,437 | 0.00% | 40,015 |
| 2019-12-19 | 2019-12-17 | 1.621 | 34,445 | +9,437 | 0.00% | 55,844 |
| 2019-11-26 | 2019-11-22 | 1.632 | 25,008 | +9,437 | 0.00% | 40,810 |
| 2019-11-12 | 2019-11-08 | 1.780 | 15,571 | +9,437 | 0.00% | 27,720 |
| 2019-05-22 | 2019-05-20 | 2.713 | 6,134 | -18,874 | 0.00% | 16,640 |
| 2019-05-21 | 2019-05-17 | 2.702 | 25,008 | +18,874 | 0.00% | 67,574 |
| 2019-01-04 | 2019-01-02 | 2.469 | 6,134 | -9,437 | 0.00% | 15,145 |
| 2018-12-12 | 2018-12-10 | 3.020 | 15,571 | -13,212 | 0.00% | 47,024 |
| 2018-12-06 | 2018-12-04 | 3.486 | 28,783 | -18,874 | 0.00% | 100,345 |
| 2018-12-04 | 2018-11-30 | 3.444 | 47,657 | -18,874 | 0.00% | 164,124 |
| 2018-12-03 | 2018-11-29 | 3.592 | 66,531 | +22,649 | 0.00% | 238,993 |
| 2018-11-29 | 2018-11-27 | 4.270 | 43,882 | +37,748 | 0.00% | 187,393 |
| 2018-11-27 | 2018-11-23 | 4.387 | 6,134 | -9,437 | 0.00% | 26,910 |
| 2018-11-23 | 2018-11-21 | 4.334 | 15,571 | -28,311 | 0.00% | 67,484 |
| 2018-11-22 | 2018-11-20 | 4.313 | 43,882 | +37,748 | 0.00% | 189,253 |
| 2018-11-21 | 2018-11-19 | 4.609 | 6,134 | -28,311 | 0.00% | 28,274 |
| 2018-11-19 | 2018-11-15 | 4.684 | 34,445 | +28,311 | 0.00% | 161,328 |
| 2018-11-05 | 2018-11-01 | 4.366 | 6,134 | -4,719 | 0.00% | 26,780 |
| 2018-10-30 | 2018-10-26 | 4.451 | 10,853 | +4,719 | 0.00% | 48,302 |
| 2018-10-26 | 2018-10-24 | 4.366 | 6,134 | -1,416 | 0.00% | 26,780 |
| 2018-10-03 | 2018-09-28 | 5.807 | 7,550 | -2,831 | 0.00% | 43,842 |
| 2018-09-27 | 2018-09-24 | 6.506 | 10,381 | +2,831 | 0.00% | 67,541 |
| 2018-08-31 | 2018-08-29 | 4.387 | 7,550 | -4,718 | 0.00% | 33,121 |
| 2018-08-30 | 2018-08-28 | 4.376 | 12,268 | +4,718 | 0.00% | 53,689 |
| 2018-08-27 | 2018-08-23 | 4.599 | 7,550 | -4,718 | 0.00% | 34,722 |
| 2018-08-24 | 2018-08-22 | 4.440 | 12,268 | +4,718 | 0.00% | 54,469 |
| 2018-06-20 | 2018-06-15 | 7.608 | 7,550 | -5,190 | 0.00% | 57,442 |
| 2018-06-14 | 2018-06-12 | 8.424 | 12,740 | +5,190 | 0.00% | 107,324 |
| 2018-06-13 | 2018-06-11 | 8.562 | 7,550 | -5,190 | 0.00% | 64,643 |
| 2018-06-11 | 2018-06-07 | 8.636 | 12,740 | +5,190 | 0.00% | 110,024 |
| 2018-06-01 | 2018-05-30 | 9.018 | 7,550 | +944 | 0.00% | 68,083 |
| 2018-05-16 | 2018-05-14 | 8.859 | 6,606 | -9,437 | 0.00% | 58,520 |
| 2018-05-15 | 2018-05-11 | 8.848 | 16,043 | +9,437 | 0.00% | 141,950 |
| 2018-05-03 | 2018-04-30 | 8.859 | 6,606 | -4,719 | 0.00% | 58,520 |
| 2018-04-30 | 2018-04-26 | 8.668 | 11,325 | -4,718 | 0.00% | 98,164 |
| 2018-04-24 | 2018-04-20 | 9.208 | 16,043 | +2,831 | 0.00% | 147,729 |
| 2018-04-23 | 2018-04-19 | 9.283 | 13,212 | +6,606 | 0.00% | 122,641 |
| 2018-04-13 | 2018-04-11 | 9.325 | 6,606 | -7,078 | 0.00% | 61,600 |
| 2018-04-04 | 2018-03-29 | 9.526 | 13,684 | +5,662 | 0.00% | 130,357 |
| 2018-03-28 | 2018-03-26 | 10.681 | 8,022 | -9,437 | 0.00% | 85,685 |
| 2018-03-27 | 2018-03-23 | 10.003 | 17,459 | -9,437 | 0.00% | 174,644 |
| 2018-03-05 | 2018-03-01 | 10.766 | 26,896 | +4,719 | 0.00% | 289,563 |
| 2018-01-25 | 2018-01-23 | 12.567 | 22,177 | -944 | 0.00% | 278,708 |
| 2018-01-24 | 2018-01-22 | 12.673 | 23,121 | +944 | 0.00% | 293,022 |
| 2018-01-23 | 2018-01-19 | 12.398 | 22,177 | -5,191 | 0.00% | 274,948 |
| 2018-01-22 | 2018-01-18 | 12.080 | 27,368 | +4,719 | 0.00% | 330,605 |
| 2018-01-19 | 2018-01-17 | 12.059 | 22,649 | -944 | 0.00% | 273,120 |
| 2018-01-17 | 2018-01-15 | 12.716 | 23,593 | +944 | 0.00% | 300,003 |
| 2018-01-12 | 2018-01-10 | 12.716 | 22,649 | +8,493 | 0.00% | 288,000 |
| 2018-01-10 | 2018-01-08 | 12.928 | 14,156 | +944 | 0.00% | 183,005 |
| 2018-01-09 | 2018-01-05 | 13.034 | 13,212 | -4,718 | 0.00% | 172,201 |
| 2017-12-18 | 2017-12-14 | 11.084 | 17,930 | +2,359 | 0.00% | 198,735 |
| 2017-11-22 | 2017-11-20 | 11.826 | 15,571 | +4,718 | 0.00% | 184,138 |
| 2017-11-10 | 2017-11-08 | 12.949 | 10,853 | -13,212 | 0.00% | 140,534 |
| 2017-11-09 | 2017-11-07 | 12.716 | 24,065 | +3,775 | 0.00% | 306,005 |
| 2017-11-08 | 2017-11-06 | 12.483 | 20,290 | -18,874 | 0.00% | 253,273 |
| 2017-11-07 | 2017-11-03 | 12.525 | 39,164 | -6,606 | 0.00% | 490,531 |
| 2017-11-03 | 2017-11-01 | 12.673 | 45,770 | +9,437 | 0.00% | 580,061 |
| 2017-11-02 | 2017-10-31 | 12.186 | 36,333 | +6,606 | 0.00% | 442,752 |
| 2017-10-27 | 2017-10-25 | 12.186 | 29,727 | -6,606 | 0.00% | 362,252 |
| 2017-10-24 | 2017-10-20 | 12.292 | 36,333 | +6,606 | 0.00% | 446,602 |
| 2017-10-23 | 2017-10-19 | 12.186 | 29,727 | -12,268 | 0.00% | 362,252 |
| 2017-10-10 | 2017-10-06 | 12.822 | 41,995 | +28,311 | 0.00% | 538,449 |
| 2017-09-29 | 2017-09-27 | 11.720 | 13,684 | -11,796 | 0.00% | 160,373 |
| 2017-09-28 | 2017-09-26 | 11.656 | 25,480 | -4,719 | 0.00% | 296,998 |
| 2017-09-25 | 2017-09-21 | 12.144 | 30,199 | -5,662 | 0.00% | 366,724 |
| 2017-09-22 | 2017-09-20 | 12.101 | 35,861 | +12,268 | 0.00% | 433,961 |
| 2017-09-21 | 2017-09-19 | 12.610 | 23,593 | -9,437 | 0.00% | 297,503 |
| 2017-09-20 | 2017-09-18 | 12.525 | 33,030 | +2,359 | 0.00% | 413,702 |
| 2017-09-12 | 2017-09-08 | 12.779 | 30,671 | -5,662 | 0.00% | 391,956 |
| 2017-09-08 | 2017-09-06 | 12.673 | 36,333 | +5,662 | 0.00% | 460,463 |
| 2017-09-06 | 2017-09-04 | 12.483 | 30,671 | +10,381 | 0.00% | 382,856 |
| 2017-09-04 | 2017-08-31 | 12.779 | 20,290 | -5,190 | 0.00% | 259,293 |
| 2017-08-30 | 2017-08-28 | 13.034 | 25,480 | +6,606 | 0.00% | 332,098 |
| 2017-08-28 | 2017-08-24 | 13.754 | 18,874 | +472 | 0.00% | 259,597 |
| 2017-08-18 | 2017-08-16 | 13.733 | 18,402 | +15,099 | 0.00% | 252,715 |
| 2017-08-17 | 2017-08-15 | 13.966 | 3,303 | -3,775 | 0.00% | 46,130 |
| 2017-08-16 | 2017-08-14 | 14.051 | 7,078 | -2,831 | 0.00% | 99,453 |
| 2017-08-14 | 2017-08-10 | 13.987 | 9,909 | +3,775 | 0.00% | 138,601 |
| 2017-08-11 | 2017-08-09 | 13.839 | 6,134 | -9,437 | 0.00% | 84,888 |
| 2017-08-09 | 2017-08-07 | 12.483 | 15,571 | +9,437 | 0.00% | 194,367 |
| 2017-07-28 | 2017-07-26 | 11.847 | 6,134 | +5,190 | 0.00% | 72,669 |
| 2017-07-27 | 2017-07-25 | 11.677 | 944 | -26,424 | 0.00% | 11,023 |
| 2017-07-24 | 2017-07-20 | 12.313 | 27,368 | -943 | 0.00% | 336,985 |
| 2017-07-21 | 2017-07-19 | 11.508 | 28,311 | +1,887 | 0.00% | 325,797 |
| 2017-07-20 | 2017-07-18 | 11.508 | 26,424 | -1,415 | 0.00% | 304,082 |
| 2017-07-19 | 2017-07-17 | 11.275 | 27,839 | -4,247 | 0.00% | 313,875 |
| 2017-07-18 | 2017-07-14 | 11.317 | 32,086 | -10,853 | 0.00% | 363,119 |
| 2017-07-17 | 2017-07-13 | 11.105 | 42,939 | +944 | 0.00% | 476,843 |
| 2017-07-14 | 2017-07-12 | 10.681 | 41,995 | -472 | 0.00% | 448,559 |
| 2017-07-13 | 2017-07-11 | 10.469 | 42,467 | +4,719 | 0.00% | 444,601 |
| 2017-07-12 | 2017-07-10 | 10.999 | 37,748 | +11,324 | 0.00% | 415,196 |
| 2017-06-23 | 2017-06-21 | 9.007 | 26,424 | -8,965 | 0.00% | 238,001 |
| 2017-06-20 | 2017-06-16 | 9.018 | 35,389 | +7,078 | 0.00% | 319,124 |
| 2017-06-06 | 2017-06-02 | 10.310 | 28,311 | -944 | 0.00% | 291,897 |
| 2017-06-05 | 2017-06-01 | 10.173 | 29,255 | +944 | 0.00% | 297,600 |
| 2017-05-24 | 2017-05-22 | 9.537 | 28,311 | +9,437 | 0.00% | 269,997 |
| 2017-05-23 | 2017-05-19 | 10.279 | 18,874 | +9,437 | 0.00% | 193,998 |
| 2017-04-07 | 2017-04-05 | 13.564 | 9,437 | +4,718 | 0.00% | 127,999 |
| 2017-03-31 | 2017-03-29 | 13.564 | 4,719 | -4,718 | 0.00% | 64,006 |
| 2017-03-30 | 2017-03-28 | 13.818 | 9,437 | +4,718 | 0.00% | 130,399 |
| 2017-03-28 | 2017-03-24 | 16.425 | 4,719 | +4,719 | 0.00% | 77,507 |
| 2017-03-22 | 2017-03-20 | 16.933 | 0 | -3,775 | ||
| 2017-03-21 | 2017-03-17 | 19.074 | 3,775 | -472 | 0.00% | 72,003 |
| 2017-03-20 | 2017-03-16 | 15.768 | 4,247 | +4,247 | 0.00% | 66,965 |
| 2017-03-15 | 2017-03-13 | 13.267 | 0 | -944 | ||
| 2017-03-13 | 2017-03-09 | 12.186 | 944 | -943 | 0.00% | 11,504 |
| 2017-03-10 | 2017-03-08 | 12.059 | 1,887 | +1,887 | 0.00% | 22,755 |
| 2017-02-01 | 2017-01-25 | 9.569 | 0 | -4,719 | ||
| 2017-01-25 | 2017-01-23 | 9.823 | 4,719 | +4,719 | 0.00% | 46,354 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy