History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 118,000 | +0 | 0.00% | 1,073,800 |
| 2025-10-13 | 2025-10-09 | 9.330 | 118,000 | +0 | 0.00% | 1,100,940 |
| 2025-10-10 | 2025-10-08 | 8.960 | 118,000 | -1,000 | 0.00% | 1,057,280 |
| 2025-10-09 | 2025-10-06 | 8.930 | 119,000 | +500 | 0.00% | 1,062,670 |
| 2025-10-08 | 2025-10-03 | 9.060 | 118,500 | +3,000 | 0.00% | 1,073,610 |
| 2025-10-06 | 2025-10-02 | 9.160 | 115,500 | -1,500 | 0.00% | 1,057,980 |
| 2025-10-03 | 2025-09-30 | 9.270 | 117,000 | -1,000 | 0.00% | 1,084,590 |
| 2025-09-30 | 2025-09-26 | 8.670 | 118,000 | -7,000 | 0.00% | 1,023,060 |
| 2025-09-29 | 2025-09-25 | 9.060 | 125,000 | +500 | 0.00% | 1,132,500 |
| 2025-09-25 | 2025-09-23 | 9.020 | 124,500 | +1,000 | 0.00% | 1,122,990 |
| 2025-09-24 | 2025-09-22 | 9.330 | 123,500 | -3,000 | 0.00% | 1,152,255 |
| 2025-09-23 | 2025-09-19 | 9.280 | 126,500 | +3,500 | 0.00% | 1,173,920 |
| 2025-09-22 | 2025-09-18 | 9.570 | 123,000 | +500 | 0.00% | 1,177,110 |
| 2025-09-18 | 2025-09-16 | 9.160 | 122,500 | +4,000 | 0.00% | 1,122,100 |
| 2025-09-17 | 2025-09-15 | 9.560 | 118,500 | -500 | 0.00% | 1,132,860 |
| 2025-09-16 | 2025-09-12 | 9.650 | 119,000 | -3,500 | 0.00% | 1,148,350 |
| 2025-09-15 | 2025-09-11 | 9.255 | 122,500 | +23,500 | 0.00% | 1,133,765 |
| 2025-09-12 | 2025-09-10 | 9.074 | 99,000 | +3,967 | 0.00% | 898,359 |
| 2025-09-11 | 2025-09-09 | 9.185 | 95,033 | -2,986 | 0.00% | 872,866 |
| 2025-09-10 | 2025-09-08 | 9.235 | 98,019 | +7,464 | 0.00% | 905,217 |
| 2025-09-09 | 2025-09-05 | 9.818 | 90,555 | +13,931 | 0.00% | 889,066 |
| 2025-09-08 | 2025-09-04 | 9.828 | 76,624 | +498 | 0.00% | 753,062 |
| 2025-09-04 | 2025-09-02 | 10.049 | 76,126 | +33,834 | 0.00% | 764,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 42,292 | +15,424 | 0.00% | 432,646 |
| 2025-09-02 | 2025-08-29 | 11.878 | 26,868 | -3,981 | 0.00% | 319,139 |
| 2025-09-01 | 2025-08-28 | 11.657 | 30,849 | -497 | 0.00% | 359,605 |
| 2025-08-29 | 2025-08-27 | 11.396 | 31,346 | -498 | 0.00% | 357,209 |
| 2025-08-28 | 2025-08-26 | 11.526 | 31,844 | -8,956 | 0.00% | 367,044 |
| 2025-08-27 | 2025-08-25 | 10.682 | 40,800 | -1,990 | 0.00% | 435,833 |
| 2025-08-26 | 2025-08-22 | 10.612 | 42,790 | -3,483 | 0.00% | 454,081 |
| 2025-08-25 | 2025-08-21 | 10.150 | 46,273 | +1,493 | 0.00% | 469,652 |
| 2025-08-22 | 2025-08-20 | 9.888 | 44,780 | +10,449 | 0.00% | 442,799 |
| 2025-08-21 | 2025-08-19 | 10.270 | 34,331 | +1,990 | 0.00% | 352,586 |
| 2025-08-20 | 2025-08-18 | 10.441 | 32,341 | +6,966 | 0.00% | 337,673 |
| 2025-08-19 | 2025-08-15 | 10.732 | 25,375 | -996 | 0.00% | 272,336 |
| 2025-08-15 | 2025-08-13 | 10.783 | 26,371 | +1,493 | 0.00% | 284,350 |
| 2025-08-14 | 2025-08-12 | 10.391 | 24,878 | +9,951 | 0.00% | 258,502 |
| 2025-08-13 | 2025-08-11 | 11.114 | 14,927 | -995 | 0.00% | 165,903 |
| 2025-08-12 | 2025-08-08 | 11.245 | 15,922 | +498 | 0.00% | 179,042 |
| 2025-08-07 | 2025-08-05 | 11.084 | 15,424 | -4,976 | 0.00% | 170,962 |
| 2025-08-06 | 2025-08-04 | 11.908 | 20,400 | +7,464 | 0.00% | 242,927 |
| 2025-08-05 | 2025-08-01 | 11.657 | 12,936 | -2,488 | 0.00% | 150,794 |
| 2025-08-04 | 2025-07-31 | 12.139 | 15,424 | +1,990 | 0.00% | 187,237 |
| 2025-08-01 | 2025-07-30 | 10.933 | 13,434 | -1,990 | 0.00% | 146,880 |
| 2025-07-31 | 2025-07-29 | 10.933 | 15,424 | -995 | 0.00% | 168,637 |
| 2025-07-30 | 2025-07-28 | 10.129 | 16,419 | +1,990 | 0.00% | 166,316 |
| 2025-07-29 | 2025-07-25 | 10.039 | 14,429 | +497 | 0.00% | 144,853 |
| 2025-07-24 | 2025-07-22 | 10.672 | 13,932 | +1,493 | 0.00% | 148,684 |
| 2025-07-22 | 2025-07-18 | 11.235 | 12,439 | -1,493 | 0.00% | 139,751 |
| 2025-07-17 | 2025-07-15 | 10.230 | 13,932 | -4,975 | 0.00% | 142,524 |
| 2025-07-10 | 2025-07-08 | 9.466 | 18,907 | -19,902 | 0.00% | 178,978 |
| 2025-07-09 | 2025-07-07 | 8.934 | 38,809 | -996 | 0.00% | 346,706 |
| 2025-07-07 | 2025-07-03 | 8.562 | 39,805 | +498 | 0.00% | 340,804 |
| 2025-07-04 | 2025-07-02 | 8.512 | 39,307 | +10,449 | 0.00% | 334,565 |
| 2025-07-03 | 2025-06-30 | 9.074 | 28,858 | -995 | 0.00% | 261,867 |
| 2025-07-02 | 2025-06-27 | 8.612 | 29,853 | -6,469 | 0.00% | 257,096 |
| 2025-06-30 | 2025-06-26 | 8.461 | 36,322 | -2,487 | 0.00% | 307,333 |
| 2025-06-27 | 2025-06-25 | 8.391 | 38,809 | +19,404 | 0.00% | 325,646 |
| 2025-06-26 | 2025-06-24 | 8.331 | 19,405 | -13,931 | 0.00% | 161,657 |
| 2025-06-25 | 2025-06-23 | 7.728 | 33,336 | -2,488 | 0.00% | 257,613 |
| 2025-06-20 | 2025-06-18 | 7.708 | 35,824 | -3,483 | 0.00% | 276,119 |
| 2025-06-19 | 2025-06-17 | 7.688 | 39,307 | +995 | 0.00% | 302,175 |
| 2025-06-18 | 2025-06-16 | 7.989 | 38,312 | +2,488 | 0.00% | 306,076 |
| 2025-06-17 | 2025-06-13 | 7.808 | 35,824 | +10,946 | 0.00% | 279,719 |
| 2025-06-16 | 2025-06-12 | 8.079 | 24,878 | -30,848 | 0.00% | 201,001 |
| 2025-06-13 | 2025-06-11 | 7.678 | 55,726 | -6,966 | 0.00% | 427,837 |
| 2025-06-12 | 2025-06-10 | 7.456 | 62,692 | -21,395 | 0.00% | 467,459 |
| 2025-06-10 | 2025-06-06 | 6.688 | 84,087 | -2,985 | 0.00% | 562,403 |
| 2025-06-09 | 2025-06-05 | 6.698 | 87,072 | -259 | 0.00% | 583,250 |
| 2025-06-06 | 2025-06-04 | 6.465 | 87,331 | +1,974 | 0.00% | 564,630 |
| 2025-06-05 | 2025-06-03 | 6.668 | 85,357 | +2,960 | 0.00% | 569,167 |
| 2025-06-03 | 2025-05-30 | 6.678 | 82,397 | +7,894 | 0.00% | 550,265 |
| 2025-06-02 | 2025-05-29 | 6.790 | 74,503 | -4,440 | 0.00% | 505,852 |
| 2025-05-30 | 2025-05-28 | 6.445 | 78,943 | +3,453 | 0.00% | 508,798 |
| 2025-05-29 | 2025-05-27 | 6.526 | 75,490 | -986 | 0.00% | 492,663 |
| 2025-05-28 | 2025-05-26 | 6.344 | 76,476 | -10,855 | 0.00% | 485,148 |
| 2025-05-27 | 2025-05-23 | 6.506 | 87,331 | +33,551 | 0.00% | 568,170 |
| 2025-05-26 | 2025-05-22 | 6.668 | 53,780 | +10,855 | 0.00% | 358,609 |
| 2025-05-23 | 2025-05-21 | 7.114 | 42,925 | -73,023 | 0.00% | 305,367 |
| 2025-05-22 | 2025-05-20 | 5.979 | 115,948 | +18,256 | 0.00% | 693,250 |
| 2025-05-21 | 2025-05-19 | 5.898 | 97,692 | +4,934 | 0.00% | 576,178 |
| 2025-05-20 | 2025-05-16 | 5.928 | 92,758 | +493 | 0.00% | 549,898 |
| 2025-05-19 | 2025-05-15 | 5.999 | 92,265 | +987 | 0.00% | 553,520 |
| 2025-05-16 | 2025-05-14 | 5.918 | 91,278 | -10,855 | 0.00% | 540,199 |
| 2025-05-15 | 2025-05-13 | 5.472 | 102,133 | +987 | 0.00% | 558,901 |
| 2025-05-14 | 2025-05-12 | 5.513 | 101,146 | +2,467 | 0.00% | 557,599 |
| 2025-05-13 | 2025-05-09 | 5.391 | 98,679 | -9,868 | 0.00% | 531,999 |
| 2025-05-12 | 2025-05-08 | 5.452 | 108,547 | -2,960 | 0.00% | 591,800 |
| 2025-05-09 | 2025-05-07 | 5.472 | 111,507 | -4,441 | 0.00% | 610,198 |
| 2025-05-08 | 2025-05-06 | 5.574 | 115,948 | +5,427 | 0.00% | 646,250 |
| 2025-05-07 | 2025-05-02 | 5.604 | 110,521 | +9,868 | 0.00% | 619,362 |
| 2025-05-06 | 2025-04-30 | 5.543 | 100,653 | +3,454 | 0.00% | 557,942 |
| 2025-04-14 | 2025-04-10 | 4.935 | 97,199 | +1,974 | 0.00% | 479,695 |
| 2025-04-10 | 2025-04-08 | 4.631 | 95,225 | -494 | 0.00% | 441,003 |
| 2025-04-09 | 2025-04-07 | 4.428 | 95,719 | +11,842 | 0.00% | 423,891 |
| 2025-04-03 | 2025-04-01 | 5.371 | 83,877 | -987 | 0.00% | 450,499 |
| 2025-03-31 | 2025-03-27 | 5.503 | 84,864 | +15,789 | 0.00% | 466,980 |
| 2025-03-25 | 2025-03-21 | 5.553 | 69,075 | +1,480 | 0.00% | 383,598 |
| 2025-03-24 | 2025-03-20 | 5.614 | 67,595 | -16,776 | 0.00% | 379,489 |
| 2025-03-21 | 2025-03-19 | 6.324 | 84,371 | +12,335 | 0.00% | 533,522 |
| 2025-03-20 | 2025-03-18 | 6.354 | 72,036 | +2,467 | 0.00% | 457,712 |
| 2025-03-19 | 2025-03-17 | 6.354 | 69,569 | +15,789 | 0.00% | 442,036 |
| 2025-03-18 | 2025-03-14 | 6.080 | 53,780 | -494 | 0.00% | 326,999 |
| 2025-03-17 | 2025-03-13 | 5.705 | 54,274 | +1,481 | 0.00% | 309,653 |
| 2025-03-14 | 2025-03-12 | 5.868 | 52,793 | +2,467 | 0.00% | 309,763 |
| 2025-03-13 | 2025-03-11 | 5.807 | 50,326 | +986 | 0.00% | 292,228 |
| 2025-03-11 | 2025-03-07 | 5.614 | 49,340 | -493 | 0.00% | 277,002 |
| 2025-03-10 | 2025-03-06 | 5.868 | 49,833 | +2,960 | 0.00% | 292,395 |
| 2025-03-06 | 2025-03-04 | 4.925 | 46,873 | -493 | 0.00% | 230,852 |
| 2025-03-04 | 2025-02-28 | 4.803 | 47,366 | -11,348 | 0.00% | 227,520 |
| 2025-03-03 | 2025-02-27 | 5.391 | 58,714 | +5,427 | 0.00% | 316,540 |
| 2025-02-28 | 2025-02-26 | 5.736 | 53,287 | +5,921 | 0.00% | 305,642 |
| 2025-02-27 | 2025-02-25 | 6.009 | 47,366 | -10,855 | 0.00% | 284,640 |
| 2025-02-26 | 2025-02-24 | 6.273 | 58,221 | +987 | 0.00% | 365,212 |
| 2025-02-25 | 2025-02-21 | 6.516 | 57,234 | +2,960 | 0.00% | 372,941 |
| 2025-02-24 | 2025-02-20 | 6.364 | 54,274 | -17,268 | 0.00% | 345,403 |
| 2025-02-21 | 2025-02-19 | 6.587 | 71,542 | +6,907 | 0.00% | 471,248 |
| 2025-02-20 | 2025-02-18 | 6.526 | 64,635 | -2,467 | 0.00% | 421,821 |
| 2025-02-19 | 2025-02-17 | 5.928 | 67,102 | -12,828 | 0.00% | 397,801 |
| 2025-02-18 | 2025-02-14 | 5.239 | 79,930 | -4,934 | 0.00% | 418,770 |
| 2025-02-17 | 2025-02-13 | 4.743 | 84,864 | -6,908 | 0.00% | 402,480 |
| 2025-02-14 | 2025-02-12 | 4.937 | 91,772 | +5,428 | 0.00% | 453,057 |
| 2025-02-13 | 2025-02-11 | 4.760 | 86,344 | +4,387 | 0.00% | 411,036 |
| 2025-02-12 | 2025-02-10 | 4.677 | 81,957 | +27,962 | 0.00% | 383,352 |
| 2025-02-11 | 2025-02-07 | 4.491 | 53,995 | -9,642 | 0.00% | 242,480 |
| 2025-02-10 | 2025-02-06 | 4.709 | 63,637 | +4,821 | 0.00% | 299,641 |
| 2025-02-06 | 2025-02-04 | 4.875 | 58,816 | -482 | 0.00% | 286,701 |
| 2025-02-05 | 2025-02-03 | 4.491 | 59,298 | +9,160 | 0.00% | 266,295 |
| 2025-02-04 | 2025-01-28 | 4.356 | 50,138 | +10,124 | 0.00% | 218,399 |
| 2025-02-03 | 2025-01-24 | 3.246 | 40,014 | -8,196 | 0.00% | 129,895 |
| 2025-01-27 | 2025-01-23 | 3.194 | 48,210 | -1,928 | 0.00% | 154,001 |
| 2025-01-22 | 2025-01-20 | 3.070 | 50,138 | -1,446 | 0.00% | 153,920 |
| 2025-01-20 | 2025-01-16 | 3.080 | 51,584 | +1,446 | 0.00% | 158,894 |
| 2025-01-17 | 2025-01-15 | 3.039 | 50,138 | -7,714 | 0.00% | 152,360 |
| 2025-01-16 | 2025-01-14 | 3.039 | 57,852 | +7,714 | 0.00% | 175,801 |
| 2025-01-03 | 2024-12-31 | 3.080 | 50,138 | -32,783 | 0.00% | 154,440 |
| 2025-01-02 | 2024-12-27 | 3.143 | 82,921 | +34,711 | 0.00% | 260,581 |
| 2024-12-27 | 2024-12-20 | 3.205 | 48,210 | -7,713 | 0.00% | 154,501 |
| 2024-12-23 | 2024-12-19 | 3.350 | 55,923 | +6,749 | 0.00% | 187,339 |
| 2024-12-16 | 2024-12-12 | 3.547 | 49,174 | -10,124 | 0.00% | 174,420 |
| 2024-12-11 | 2024-12-09 | 3.184 | 59,298 | +1,928 | 0.00% | 188,805 |
| 2024-12-10 | 2024-12-06 | 3.205 | 57,370 | -2,410 | 0.00% | 183,856 |
| 2024-12-09 | 2024-12-05 | 3.153 | 59,780 | -14,463 | 0.00% | 188,480 |
| 2024-12-05 | 2024-12-03 | 2.883 | 74,243 | +964 | 0.00% | 214,060 |
| 2024-12-04 | 2024-12-02 | 3.018 | 73,279 | -964 | 0.00% | 221,161 |
| 2024-12-02 | 2024-11-28 | 2.987 | 74,243 | +4,821 | 0.00% | 221,760 |
| 2024-11-28 | 2024-11-26 | 2.914 | 69,422 | +1,928 | 0.00% | 202,320 |
| 2024-11-27 | 2024-11-25 | 3.163 | 67,494 | -2,410 | 0.00% | 213,501 |
| 2024-11-26 | 2024-11-22 | 3.350 | 69,904 | -8,678 | 0.00% | 234,175 |
| 2024-11-25 | 2024-11-21 | 3.381 | 78,582 | +5,303 | 0.00% | 265,690 |
| 2024-11-22 | 2024-11-20 | 3.402 | 73,279 | +5,303 | 0.00% | 249,281 |
| 2024-11-20 | 2024-11-18 | 3.028 | 67,976 | +6,750 | 0.00% | 205,861 |
| 2024-11-19 | 2024-11-15 | 3.122 | 61,226 | -4,821 | 0.00% | 191,134 |
| 2024-11-14 | 2024-11-12 | 2.977 | 66,047 | -4,821 | 0.00% | 196,594 |
| 2024-11-13 | 2024-11-11 | 3.215 | 70,868 | -5,785 | 0.00% | 227,849 |
| 2024-11-11 | 2024-11-07 | 2.987 | 76,653 | +4,821 | 0.00% | 228,959 |
| 2024-11-08 | 2024-11-06 | 2.997 | 71,832 | -3,857 | 0.00% | 215,304 |
| 2024-11-06 | 2024-11-04 | 2.748 | 75,689 | -1,447 | 0.00% | 208,024 |
| 2024-11-05 | 2024-11-01 | 2.748 | 77,136 | -1,928 | 0.00% | 212,001 |
| 2024-11-04 | 2024-10-31 | 2.748 | 79,064 | -482 | 0.00% | 217,300 |
| 2024-10-31 | 2024-10-29 | 2.862 | 79,546 | +4,821 | 0.00% | 227,700 |
| 2024-10-29 | 2024-10-25 | 2.531 | 74,725 | +4,821 | 0.00% | 189,100 |
| 2024-10-23 | 2024-10-21 | 2.665 | 69,904 | +482 | 0.00% | 186,325 |
| 2024-10-22 | 2024-10-18 | 2.728 | 69,422 | +1,446 | 0.00% | 189,360 |
| 2024-10-21 | 2024-10-17 | 2.624 | 67,976 | -482 | 0.00% | 178,366 |
| 2024-10-10 | 2024-10-08 | 3.236 | 68,458 | -22,176 | 0.00% | 221,521 |
| 2024-10-09 | 2024-10-07 | 3.620 | 90,634 | -482 | 0.00% | 328,059 |
| 2024-10-08 | 2024-10-04 | 3.537 | 91,116 | +19,284 | 0.00% | 322,244 |
| 2024-10-07 | 2024-10-03 | 3.308 | 71,832 | -19,284 | 0.00% | 237,653 |
| 2024-10-04 | 2024-10-02 | 3.371 | 91,116 | +8,195 | 0.00% | 307,124 |
| 2024-10-03 | 2024-09-30 | 3.184 | 82,921 | +3,375 | 0.00% | 264,021 |
| 2024-09-30 | 2024-09-26 | 2.541 | 79,546 | -9,642 | 0.00% | 202,125 |
| 2024-09-27 | 2024-09-25 | 2.396 | 89,188 | -12,535 | 0.00% | 213,675 |
| 2024-09-12 | 2024-09-10 | 2.313 | 101,723 | -5,785 | 0.00% | 235,266 |
| 2024-09-09 | 2024-09-04 | 2.385 | 107,508 | -482 | 0.00% | 256,451 |
| 2024-09-05 | 2024-09-03 | 2.458 | 107,990 | -482 | 0.00% | 265,441 |
| 2024-09-04 | 2024-09-02 | 2.468 | 108,472 | +482 | 0.00% | 267,750 |
| 2024-09-03 | 2024-08-30 | 2.458 | 107,990 | -2,892 | 0.00% | 265,441 |
| 2024-08-30 | 2024-08-28 | 2.437 | 110,882 | +9,642 | 0.00% | 270,249 |
| 2024-08-28 | 2024-08-26 | 2.406 | 101,240 | +2,892 | 0.00% | 243,599 |
| 2024-08-27 | 2024-08-23 | 2.302 | 98,348 | -2,892 | 0.00% | 226,440 |
| 2024-08-26 | 2024-08-22 | 2.271 | 101,240 | -965 | 0.00% | 229,949 |
| 2024-08-15 | 2024-08-13 | 2.292 | 102,205 | +965 | 0.00% | 234,261 |
| 2024-08-14 | 2024-08-12 | 2.313 | 101,240 | +4,338 | 0.00% | 234,149 |
| 2024-08-13 | 2024-08-09 | 2.396 | 96,902 | -2,892 | 0.00% | 232,156 |
| 2024-08-12 | 2024-08-08 | 2.344 | 99,794 | +5,303 | 0.00% | 233,910 |
| 2024-08-08 | 2024-08-06 | 2.396 | 94,491 | -9,642 | 0.00% | 226,380 |
| 2024-08-07 | 2024-08-05 | 2.365 | 104,133 | +9,642 | 0.00% | 246,240 |
| 2024-08-06 | 2024-08-02 | 2.479 | 94,491 | -964 | 0.00% | 234,220 |
| 2024-07-31 | 2024-07-29 | 2.738 | 95,455 | -6,268 | 0.00% | 261,359 |
| 2024-07-30 | 2024-07-26 | 2.562 | 101,723 | -10,606 | 0.00% | 260,586 |
| 2024-07-29 | 2024-07-25 | 2.520 | 112,329 | +482 | 0.00% | 283,096 |
| 2024-07-24 | 2024-07-22 | 2.417 | 111,847 | -1,446 | 0.00% | 270,281 |
| 2024-07-23 | 2024-07-19 | 2.479 | 113,293 | +9,160 | 0.00% | 280,825 |
| 2024-07-22 | 2024-07-18 | 2.551 | 104,133 | -5,785 | 0.00% | 265,680 |
| 2024-07-17 | 2024-07-15 | 2.676 | 109,918 | -3,857 | 0.00% | 294,120 |
| 2024-07-16 | 2024-07-12 | 2.748 | 113,775 | -964 | 0.00% | 312,700 |
| 2024-07-15 | 2024-07-11 | 2.624 | 114,739 | -9,642 | 0.00% | 301,070 |
| 2024-07-10 | 2024-07-08 | 2.593 | 124,381 | -482 | 0.00% | 322,500 |
| 2024-07-09 | 2024-07-05 | 2.572 | 124,863 | -1,929 | 0.00% | 321,160 |
| 2024-07-08 | 2024-07-04 | 2.603 | 126,792 | +9,642 | 0.00% | 330,066 |
| 2024-07-05 | 2024-07-03 | 2.645 | 117,150 | +482 | 0.00% | 309,826 |
| 2024-06-24 | 2024-06-20 | 2.707 | 116,668 | +1,929 | 0.00% | 315,811 |
| 2024-06-21 | 2024-06-19 | 2.800 | 114,739 | +18,802 | 0.00% | 321,300 |
| 2024-06-20 | 2024-06-18 | 2.572 | 95,937 | +482 | 0.00% | 246,759 |
| 2024-06-17 | 2024-06-13 | 2.603 | 95,455 | +3,857 | 0.00% | 248,489 |
| 2024-06-14 | 2024-06-12 | 2.883 | 91,598 | +7,713 | 0.00% | 264,099 |
| 2024-06-13 | 2024-06-11 | 3.194 | 83,885 | +2,893 | 0.00% | 267,960 |
| 2024-06-12 | 2024-06-07 | 3.122 | 80,992 | -4,821 | 0.00% | 252,839 |
| 2024-06-07 | 2024-06-05 | 3.012 | 85,813 | +3,382 | 0.00% | 258,440 |
| 2024-05-31 | 2024-05-29 | 2.875 | 82,431 | +953 | 0.00% | 237,010 |
| 2024-05-30 | 2024-05-28 | 3.054 | 81,478 | -2,859 | 0.00% | 248,804 |
| 2024-05-28 | 2024-05-24 | 3.085 | 84,337 | -1,906 | 0.00% | 260,190 |
| 2024-05-27 | 2024-05-23 | 3.190 | 86,243 | +6,194 | 0.00% | 275,120 |
| 2024-05-24 | 2024-05-22 | 3.264 | 80,049 | -953 | 0.00% | 261,241 |
| 2024-05-23 | 2024-05-21 | 3.295 | 81,002 | +12,865 | 0.00% | 266,901 |
| 2024-05-21 | 2024-05-17 | 3.389 | 68,137 | -3,335 | 0.00% | 230,946 |
| 2024-05-17 | 2024-05-14 | 3.410 | 71,472 | +3,812 | 0.00% | 243,750 |
| 2024-05-10 | 2024-05-08 | 3.484 | 67,660 | +6,670 | 0.00% | 235,719 |
| 2024-05-08 | 2024-05-06 | 3.673 | 60,990 | +9,054 | 0.00% | 224,002 |
| 2024-05-07 | 2024-05-03 | 3.536 | 51,936 | -9,530 | 0.00% | 183,664 |
| 2024-05-06 | 2024-05-02 | 3.557 | 61,466 | +11,436 | 0.00% | 218,655 |
| 2024-05-03 | 2024-04-30 | 3.421 | 50,030 | -953 | 0.00% | 171,148 |
| 2024-04-29 | 2024-04-25 | 3.264 | 50,983 | -10,959 | 0.00% | 166,384 |
| 2024-04-24 | 2024-04-22 | 3.138 | 61,942 | +952 | 0.00% | 194,348 |
| 2024-04-23 | 2024-04-19 | 3.064 | 60,990 | +10,960 | 0.00% | 186,881 |
| 2024-04-18 | 2024-04-16 | 3.127 | 50,030 | +1,905 | 0.00% | 156,449 |
| 2024-04-17 | 2024-04-15 | 3.389 | 48,125 | -476 | 0.00% | 163,117 |
| 2024-04-16 | 2024-04-12 | 3.337 | 48,601 | +476 | 0.00% | 162,180 |
| 2024-04-12 | 2024-04-10 | 3.305 | 48,125 | +953 | 0.00% | 159,077 |
| 2024-04-11 | 2024-04-09 | 3.379 | 47,172 | -2,858 | 0.00% | 159,391 |
| 2024-04-10 | 2024-04-08 | 3.190 | 50,030 | +2,382 | 0.00% | 159,599 |
| 2024-04-09 | 2024-04-05 | 3.253 | 47,648 | -47,648 | 0.00% | 155,000 |
| 2024-04-08 | 2024-04-03 | 3.243 | 95,296 | +476 | 0.00% | 309,000 |
| 2024-04-03 | 2024-03-28 | 3.442 | 94,820 | +477 | 0.00% | 326,361 |
| 2024-04-02 | 2024-03-27 | 3.379 | 94,343 | +1,906 | 0.00% | 318,779 |
| 2024-03-28 | 2024-03-26 | 3.578 | 92,437 | +1,906 | 0.00% | 330,769 |
| 2024-03-27 | 2024-03-25 | 3.536 | 90,531 | +3,812 | 0.00% | 320,149 |
| 2024-03-26 | 2024-03-22 | 3.673 | 86,719 | -5,718 | 0.00% | 318,498 |
| 2024-03-25 | 2024-03-21 | 3.851 | 92,437 | -3,812 | 0.00% | 355,989 |
| 2024-03-22 | 2024-03-20 | 3.757 | 96,249 | +8,577 | 0.00% | 361,580 |
| 2024-03-21 | 2024-03-19 | 3.631 | 87,672 | -29,066 | 0.00% | 318,318 |
| 2024-03-20 | 2024-03-18 | 3.788 | 116,738 | -20,488 | 0.00% | 442,226 |
| 2024-03-19 | 2024-03-15 | 3.305 | 137,226 | -477 | 0.00% | 453,599 |
| 2024-03-18 | 2024-03-14 | 3.484 | 137,703 | +17,630 | 0.00% | 479,740 |
| 2024-03-15 | 2024-03-13 | 3.515 | 120,073 | -3,335 | 0.00% | 422,100 |
| 2024-03-14 | 2024-03-12 | 3.274 | 123,408 | +4,288 | 0.00% | 404,038 |
| 2024-03-12 | 2024-03-08 | 3.201 | 119,120 | +1,429 | 0.00% | 381,250 |
| 2024-03-11 | 2024-03-07 | 2.823 | 117,691 | -36,689 | 0.00% | 332,216 |
| 2024-03-08 | 2024-03-06 | 2.917 | 154,380 | -8,576 | 0.00% | 450,361 |
| 2024-03-07 | 2024-03-05 | 2.875 | 162,956 | -30,495 | 0.00% | 468,539 |
| 2024-03-06 | 2024-03-04 | 2.928 | 193,451 | +52,413 | 0.00% | 566,370 |
| 2024-03-05 | 2024-03-01 | 2.697 | 141,038 | -953 | 0.00% | 380,359 |
| 2024-03-04 | 2024-02-29 | 2.707 | 141,991 | -11,436 | 0.00% | 384,419 |
| 2024-03-01 | 2024-02-28 | 2.581 | 153,427 | +477 | 0.00% | 396,061 |
| 2024-02-29 | 2024-02-27 | 2.686 | 152,950 | +1,429 | 0.00% | 410,879 |
| 2024-02-27 | 2024-02-23 | 2.571 | 151,521 | +40,025 | 0.00% | 389,550 |
| 2024-02-26 | 2024-02-22 | 2.686 | 111,496 | +1,429 | 0.00% | 299,519 |
| 2024-02-23 | 2024-02-21 | 2.665 | 110,067 | -2,859 | 0.00% | 293,370 |
| 2024-02-22 | 2024-02-20 | 2.581 | 112,926 | +5,241 | 0.00% | 291,510 |
| 2024-02-21 | 2024-02-19 | 2.497 | 107,685 | -1,429 | 0.00% | 268,941 |
| 2024-02-16 | 2024-02-14 | 2.571 | 109,114 | +1,429 | 0.00% | 280,525 |
| 2024-02-15 | 2024-02-09 | 2.508 | 107,685 | +953 | 0.00% | 270,071 |
| 2024-02-08 | 2024-02-06 | 2.571 | 106,732 | -3,335 | 0.00% | 274,401 |
| 2024-02-06 | 2024-02-02 | 2.403 | 110,067 | +953 | 0.00% | 264,495 |
| 2024-02-05 | 2024-02-01 | 2.466 | 109,114 | +953 | 0.00% | 269,075 |
| 2024-02-02 | 2024-01-31 | 2.435 | 108,161 | -11,912 | 0.00% | 263,320 |
| 2024-02-01 | 2024-01-30 | 2.529 | 120,073 | +5,718 | 0.00% | 303,660 |
| 2024-01-31 | 2024-01-29 | 2.749 | 114,355 | +37,165 | 0.00% | 314,399 |
| 2024-01-30 | 2024-01-26 | 2.770 | 77,190 | -1,906 | 0.00% | 213,840 |
| 2024-01-29 | 2024-01-25 | 3.001 | 79,096 | +11,912 | 0.00% | 237,381 |
| 2024-01-26 | 2024-01-24 | 3.033 | 67,184 | -476 | 0.00% | 203,746 |
| 2024-01-25 | 2024-01-23 | 2.938 | 67,660 | +953 | 0.00% | 198,799 |
| 2024-01-22 | 2024-01-18 | 2.938 | 66,707 | +476 | 0.00% | 195,999 |
| 2024-01-19 | 2024-01-17 | 2.886 | 66,231 | -476 | 0.00% | 191,126 |
| 2024-01-18 | 2024-01-16 | 3.022 | 66,707 | +1,429 | 0.00% | 201,599 |
| 2024-01-16 | 2024-01-12 | 3.169 | 65,278 | +477 | 0.00% | 206,870 |
| 2024-01-11 | 2024-01-09 | 3.484 | 64,801 | +14,294 | 0.00% | 225,759 |
| 2024-01-09 | 2024-01-05 | 3.452 | 50,507 | +5,718 | 0.00% | 174,370 |
| 2024-01-08 | 2024-01-04 | 3.515 | 44,789 | +5,718 | 0.00% | 157,449 |
| 2024-01-05 | 2024-01-03 | 3.757 | 39,071 | -1,906 | 0.00% | 146,778 |
| 2024-01-04 | 2024-01-02 | 3.872 | 40,977 | -5,718 | 0.00% | 158,669 |
| 2024-01-03 | 2023-12-29 | 3.778 | 46,695 | +476 | 0.00% | 176,400 |
| 2024-01-02 | 2023-12-28 | 3.820 | 46,219 | -953 | 0.00% | 176,541 |
| 2023-12-29 | 2023-12-27 | 3.547 | 47,172 | -2,858 | 0.00% | 167,311 |
| 2023-12-28 | 2023-12-22 | 3.505 | 50,030 | -4,289 | 0.00% | 175,348 |
| 2023-12-27 | 2023-12-21 | 3.704 | 54,319 | +4,765 | 0.00% | 201,211 |
| 2023-12-20 | 2023-12-18 | 3.830 | 49,554 | +1,429 | 0.00% | 189,800 |
| 2023-12-19 | 2023-12-15 | 3.967 | 48,125 | +2,383 | 0.00% | 190,892 |
| 2023-12-18 | 2023-12-14 | 3.998 | 45,742 | -953 | 0.00% | 182,879 |
| 2023-12-15 | 2023-12-13 | 3.893 | 46,695 | -12,865 | 0.00% | 181,790 |
| 2023-12-14 | 2023-12-12 | 3.935 | 59,560 | +13,341 | 0.00% | 234,375 |
| 2023-12-13 | 2023-12-11 | 3.956 | 46,219 | +1,906 | 0.00% | 182,847 |
| 2023-12-12 | 2023-12-08 | 3.725 | 44,313 | +8,577 | 0.00% | 165,076 |
| 2023-12-11 | 2023-12-07 | 3.935 | 35,736 | -7,624 | 0.00% | 140,625 |
| 2023-12-08 | 2023-12-06 | 4.093 | 43,360 | +477 | 0.00% | 177,451 |
| 2023-12-07 | 2023-12-05 | 3.746 | 42,883 | +4,765 | 0.00% | 160,649 |
| 2023-12-06 | 2023-12-04 | 3.883 | 38,118 | -20,013 | 0.00% | 147,998 |
| 2023-12-05 | 2023-12-01 | 3.862 | 58,131 | +18,107 | 0.00% | 224,481 |
| 2023-12-04 | 2023-11-30 | 3.631 | 40,024 | -10,483 | 0.00% | 145,319 |
| 2023-11-29 | 2023-11-27 | 3.547 | 50,507 | +5,241 | 0.00% | 179,140 |
| 2023-11-28 | 2023-11-24 | 3.715 | 45,266 | -953 | 0.00% | 168,151 |
| 2023-11-27 | 2023-11-23 | 3.757 | 46,219 | -1,429 | 0.00% | 173,631 |
| 2023-11-23 | 2023-11-21 | 3.652 | 47,648 | -953 | 0.00% | 174,000 |
| 2023-11-22 | 2023-11-20 | 3.641 | 48,601 | -4,288 | 0.00% | 176,970 |
| 2023-11-21 | 2023-11-17 | 3.305 | 52,889 | +953 | 0.00% | 174,824 |
| 2023-11-20 | 2023-11-16 | 3.389 | 51,936 | +476 | 0.00% | 176,034 |
| 2023-11-17 | 2023-11-15 | 3.379 | 51,460 | +15,724 | 0.00% | 173,880 |
| 2023-11-16 | 2023-11-14 | 3.872 | 35,736 | +2,382 | 0.00% | 138,375 |
| 2023-11-14 | 2023-11-10 | 3.883 | 33,354 | -476 | 0.00% | 129,501 |
| 2023-11-09 | 2023-11-07 | 4.176 | 33,830 | -8,577 | 0.00% | 141,289 |
| 2023-11-08 | 2023-11-06 | 4.082 | 42,407 | +477 | 0.00% | 173,106 |
| 2023-11-07 | 2023-11-03 | 3.620 | 41,930 | -1,906 | 0.00% | 151,799 |
| 2023-11-03 | 2023-11-01 | 3.295 | 43,836 | -7,147 | 0.00% | 144,439 |
| 2023-11-02 | 2023-10-31 | 3.284 | 50,983 | -1,430 | 0.00% | 167,454 |
| 2023-11-01 | 2023-10-30 | 3.410 | 52,413 | +953 | 0.00% | 178,750 |
| 2023-10-31 | 2023-10-27 | 3.410 | 51,460 | +2,859 | 0.00% | 175,500 |
| 2023-10-30 | 2023-10-26 | 3.463 | 48,601 | -953 | 0.00% | 168,300 |
| 2023-10-27 | 2023-10-25 | 3.442 | 49,554 | -4,288 | 0.00% | 170,560 |
| 2023-10-26 | 2023-10-24 | 3.851 | 53,842 | +2,859 | 0.00% | 207,354 |
| 2023-10-25 | 2023-10-20 | 3.893 | 50,983 | -1,906 | 0.00% | 198,483 |
| 2023-10-20 | 2023-10-18 | 3.872 | 52,889 | -1,430 | 0.00% | 204,794 |
| 2023-10-19 | 2023-10-17 | 4.082 | 54,319 | +1,906 | 0.00% | 221,731 |
| 2023-10-18 | 2023-10-16 | 3.967 | 52,413 | +3,812 | 0.00% | 207,901 |
| 2023-10-17 | 2023-10-13 | 4.061 | 48,601 | -4,765 | 0.00% | 197,370 |
| 2023-10-16 | 2023-10-12 | 4.103 | 53,366 | -3,335 | 0.00% | 218,961 |
| 2023-10-13 | 2023-10-11 | 4.124 | 56,701 | +7,147 | 0.00% | 233,834 |
| 2023-10-12 | 2023-10-10 | 4.051 | 49,554 | -5,718 | 0.00% | 200,720 |
| 2023-10-11 | 2023-10-09 | 3.631 | 55,272 | -2,382 | 0.00% | 200,681 |
| 2023-10-10 | 2023-10-06 | 3.662 | 57,654 | +6,194 | 0.00% | 211,144 |
| 2023-10-09 | 2023-10-05 | 3.463 | 51,460 | +9,530 | 0.00% | 178,200 |
| 2023-10-05 | 2023-10-03 | 3.683 | 41,930 | -6,195 | 0.00% | 154,439 |
| 2023-10-04 | 2023-09-29 | 3.673 | 48,125 | -9,529 | 0.00% | 176,752 |
| 2023-10-03 | 2023-09-28 | 3.316 | 57,654 | +6,671 | 0.00% | 191,179 |
| 2023-09-29 | 2023-09-27 | 3.494 | 50,983 | -1,906 | 0.00% | 178,154 |
| 2023-09-28 | 2023-09-26 | 3.358 | 52,889 | -10,006 | 0.00% | 177,599 |
| 2023-09-27 | 2023-09-25 | 3.284 | 62,895 | -953 | 0.00% | 206,579 |
| 2023-09-26 | 2023-09-22 | 3.159 | 63,848 | -11,436 | 0.00% | 201,669 |
| 2023-09-21 | 2023-09-19 | 2.959 | 75,284 | +10,483 | 0.00% | 222,780 |
| 2023-09-20 | 2023-09-18 | 3.012 | 64,801 | -9,530 | 0.00% | 195,159 |
| 2023-09-19 | 2023-09-15 | 3.075 | 74,331 | +3,812 | 0.00% | 228,540 |
| 2023-09-18 | 2023-09-14 | 3.075 | 70,519 | -3,812 | 0.00% | 216,820 |
| 2023-09-15 | 2023-09-13 | 3.043 | 74,331 | -35,736 | 0.00% | 226,200 |
| 2023-09-14 | 2023-09-12 | 3.180 | 110,067 | +476 | 0.00% | 349,965 |
| 2023-09-13 | 2023-09-11 | 3.264 | 109,591 | +38,119 | 0.00% | 357,652 |
| 2023-09-12 | 2023-09-07 | 3.274 | 71,472 | +8,577 | 0.00% | 234,000 |
| 2023-09-11 | 2023-09-06 | 3.316 | 62,895 | +8,576 | 0.00% | 208,559 |
| 2023-09-07 | 2023-09-05 | 3.589 | 54,319 | +7,624 | 0.00% | 194,941 |
| 2023-09-06 | 2023-09-04 | 3.578 | 46,695 | -13,342 | 0.00% | 167,090 |
| 2023-09-05 | 2023-08-31 | 3.169 | 60,037 | -47,648 | 0.00% | 190,261 |
| 2023-09-04 | 2023-08-30 | 3.096 | 107,685 | +57,178 | 0.00% | 333,351 |
| 2023-08-31 | 2023-08-29 | 3.043 | 50,507 | -16,677 | 0.00% | 153,700 |
| 2023-08-29 | 2023-08-25 | 2.592 | 67,184 | -5,718 | 0.00% | 174,136 |
| 2023-08-28 | 2023-08-24 | 2.623 | 72,902 | +5,718 | 0.00% | 191,251 |
| 2023-08-24 | 2023-08-22 | 2.487 | 67,184 | -476 | 0.00% | 167,086 |
| 2023-08-23 | 2023-08-21 | 2.403 | 67,660 | -953 | 0.00% | 162,589 |
| 2023-08-22 | 2023-08-18 | 2.414 | 68,613 | +476 | 0.00% | 165,600 |
| 2023-08-21 | 2023-08-17 | 2.529 | 68,137 | +1,430 | 0.00% | 172,316 |
| 2023-08-18 | 2023-08-16 | 2.508 | 66,707 | +476 | 0.00% | 167,299 |
| 2023-08-17 | 2023-08-15 | 2.613 | 66,231 | +477 | 0.00% | 173,056 |
| 2023-08-15 | 2023-08-11 | 2.634 | 65,754 | +476 | 0.00% | 173,189 |
| 2023-08-11 | 2023-08-09 | 2.686 | 65,278 | -476 | 0.00% | 175,360 |
| 2023-08-10 | 2023-08-08 | 2.655 | 65,754 | -11,436 | 0.00% | 174,569 |
| 2023-08-08 | 2023-08-04 | 2.791 | 77,190 | -1,429 | 0.00% | 215,460 |
| 2023-08-07 | 2023-08-03 | 2.760 | 78,619 | +953 | 0.00% | 216,974 |
| 2023-08-04 | 2023-08-02 | 2.802 | 77,666 | +5,717 | 0.00% | 217,604 |
| 2023-08-02 | 2023-07-31 | 2.970 | 71,949 | -953 | 0.00% | 213,666 |
| 2023-08-01 | 2023-07-28 | 2.959 | 72,902 | +477 | 0.00% | 215,731 |
| 2023-07-28 | 2023-07-26 | 2.991 | 72,425 | +476 | 0.00% | 216,600 |
| 2023-07-26 | 2023-07-24 | 3.085 | 71,949 | -476 | 0.00% | 221,971 |
| 2023-07-25 | 2023-07-21 | 3.117 | 72,425 | -4,765 | 0.00% | 225,720 |
| 2023-07-24 | 2023-07-20 | 3.043 | 77,190 | -4,765 | 0.00% | 234,900 |
| 2023-07-21 | 2023-07-19 | 3.232 | 81,955 | -953 | 0.00% | 264,881 |
| 2023-07-20 | 2023-07-18 | 3.379 | 82,908 | +23,824 | 0.00% | 280,141 |
| 2023-07-19 | 2023-07-14 | 3.284 | 59,084 | +1,430 | 0.00% | 194,061 |
| 2023-07-18 | 2023-07-13 | 3.337 | 57,654 | -477 | 0.00% | 192,389 |
| 2023-07-13 | 2023-07-11 | 3.274 | 58,131 | +3,336 | 0.00% | 190,321 |
| 2023-07-12 | 2023-07-10 | 3.127 | 54,795 | +953 | 0.00% | 171,349 |
| 2023-07-11 | 2023-07-07 | 3.159 | 53,842 | -477 | 0.00% | 170,064 |
| 2023-07-07 | 2023-07-05 | 3.106 | 54,319 | +3,812 | 0.00% | 168,721 |
| 2023-07-05 | 2023-07-03 | 3.568 | 50,507 | +5,241 | 0.00% | 180,200 |
| 2023-07-03 | 2023-06-29 | 3.085 | 45,266 | +953 | 0.00% | 139,651 |
| 2023-06-30 | 2023-06-28 | 3.201 | 44,313 | -1,429 | 0.00% | 141,826 |
| 2023-06-29 | 2023-06-27 | 3.064 | 45,742 | +1,429 | 0.00% | 140,160 |
| 2023-06-28 | 2023-06-26 | 2.959 | 44,313 | -2,859 | 0.00% | 131,131 |
| 2023-06-27 | 2023-06-23 | 3.484 | 47,172 | -7,623 | 0.00% | 164,341 |
| 2023-06-23 | 2023-06-20 | 3.243 | 54,795 | +953 | 0.00% | 177,674 |
| 2023-06-21 | 2023-06-19 | 2.991 | 53,842 | -30,019 | 0.00% | 161,024 |
| 2023-06-20 | 2023-06-16 | 2.466 | 83,861 | -50,983 | 0.00% | 206,801 |
| 2023-06-19 | 2023-06-15 | 2.330 | 134,844 | +40,501 | 0.00% | 314,130 |
| 2023-06-16 | 2023-06-14 | 2.319 | 94,343 | -34,307 | 0.00% | 218,790 |
| 2023-06-15 | 2023-06-13 | 2.162 | 128,650 | +33,354 | 0.00% | 278,101 |
| 2023-06-14 | 2023-06-12 | 2.088 | 95,296 | -19,059 | 0.00% | 199,000 |
| 2023-06-12 | 2023-06-08 | 2.088 | 114,355 | +19,059 | 0.00% | 238,799 |
| 2023-06-09 | 2023-06-07 | 2.204 | 95,296 | -24,777 | 0.00% | 210,000 |
| 2023-06-08 | 2023-06-06 | 2.025 | 120,073 | +23,347 | 0.00% | 243,180 |
| 2023-06-06 | 2023-06-02 | 2.183 | 96,726 | +1,430 | 0.00% | 211,141 |
| 2023-06-05 | 2023-06-01 | 2.066 | 95,296 | -3,793 | 0.00% | 196,912 |
| 2023-06-01 | 2023-05-30 | 1.960 | 99,089 | -23,593 | 0.00% | 194,249 |
| 2023-05-31 | 2023-05-29 | 1.886 | 122,682 | -9,437 | 0.00% | 231,400 |
| 2023-05-29 | 2023-05-24 | 1.939 | 132,119 | +32,086 | 0.00% | 256,199 |
| 2023-05-22 | 2023-05-18 | 2.024 | 100,033 | -23,593 | 0.00% | 202,460 |
| 2023-05-19 | 2023-05-17 | 1.960 | 123,626 | +23,593 | 0.00% | 242,350 |
| 2023-05-18 | 2023-05-16 | 2.056 | 100,033 | -1,416 | 0.00% | 205,640 |
| 2023-05-17 | 2023-05-15 | 2.035 | 101,449 | -37,748 | 0.00% | 206,401 |
| 2023-05-16 | 2023-05-12 | 2.056 | 139,197 | +37,748 | 0.00% | 286,150 |
| 2023-05-12 | 2023-05-10 | 2.045 | 101,449 | -9,437 | 0.00% | 207,476 |
| 2023-05-11 | 2023-05-09 | 1.960 | 110,886 | +2,831 | 0.00% | 217,375 |
| 2023-05-10 | 2023-05-08 | 2.109 | 108,055 | -8,021 | 0.00% | 227,856 |
| 2023-05-09 | 2023-05-05 | 2.257 | 116,076 | -12,740 | 0.00% | 261,989 |
| 2023-05-08 | 2023-05-04 | 2.193 | 128,816 | +23,592 | 0.00% | 282,554 |
| 2023-05-05 | 2023-05-03 | 2.193 | 105,224 | -9,437 | 0.00% | 230,806 |
| 2023-05-04 | 2023-05-02 | 2.225 | 114,661 | -7,077 | 0.00% | 255,151 |
| 2023-05-03 | 2023-04-28 | 2.310 | 121,738 | +943 | 0.00% | 281,219 |
| 2023-05-02 | 2023-04-27 | 2.225 | 120,795 | +944 | 0.00% | 268,801 |
| 2023-04-27 | 2023-04-25 | 2.151 | 119,851 | -6,134 | 0.00% | 257,810 |
| 2023-04-26 | 2023-04-24 | 2.225 | 125,985 | -1,416 | 0.00% | 280,350 |
| 2023-04-25 | 2023-04-21 | 2.289 | 127,401 | -2,831 | 0.00% | 291,601 |
| 2023-04-24 | 2023-04-20 | 2.501 | 130,232 | -3,303 | 0.00% | 325,680 |
| 2023-04-21 | 2023-04-19 | 2.384 | 133,535 | +7,550 | 0.00% | 318,375 |
| 2023-04-20 | 2023-04-18 | 2.437 | 125,985 | -5,662 | 0.00% | 307,050 |
| 2023-04-19 | 2023-04-17 | 2.448 | 131,647 | +15,099 | 0.00% | 322,244 |
| 2023-04-17 | 2023-04-13 | 2.342 | 116,548 | -944 | 0.00% | 272,935 |
| 2023-04-14 | 2023-04-12 | 2.363 | 117,492 | +4,719 | 0.00% | 277,635 |
| 2023-04-13 | 2023-04-11 | 2.331 | 112,773 | +1,887 | 0.00% | 262,899 |
| 2023-04-12 | 2023-04-06 | 2.469 | 110,886 | +1,416 | 0.00% | 273,775 |
| 2023-04-11 | 2023-04-04 | 2.723 | 109,470 | +22,177 | 0.00% | 298,119 |
| 2023-04-06 | 2023-04-03 | 2.713 | 87,293 | +2,831 | 0.00% | 236,800 |
| 2023-04-04 | 2023-03-31 | 2.787 | 84,462 | +3,303 | 0.00% | 235,385 |
| 2023-04-03 | 2023-03-30 | 3.062 | 81,159 | +1,887 | 0.00% | 248,540 |
| 2023-03-31 | 2023-03-29 | 3.031 | 79,272 | +1,416 | 0.00% | 240,241 |
| 2023-03-30 | 2023-03-28 | 2.935 | 77,856 | +7,078 | 0.00% | 228,525 |
| 2023-03-29 | 2023-03-27 | 3.031 | 70,778 | +1,415 | 0.00% | 214,499 |
| 2023-03-28 | 2023-03-24 | 3.105 | 69,363 | -12,268 | 0.00% | 215,356 |
| 2023-03-24 | 2023-03-22 | 2.755 | 81,631 | -472 | 0.00% | 224,900 |
| 2023-03-23 | 2023-03-21 | 2.797 | 82,103 | +5,663 | 0.00% | 229,681 |
| 2023-03-22 | 2023-03-20 | 2.660 | 76,440 | +1,887 | 0.00% | 203,309 |
| 2023-03-21 | 2023-03-17 | 2.744 | 74,553 | +15,571 | 0.00% | 204,610 |
| 2023-03-20 | 2023-03-16 | 2.554 | 58,982 | -3,775 | 0.00% | 150,625 |
| 2023-03-17 | 2023-03-15 | 2.628 | 62,757 | +472 | 0.00% | 164,921 |
| 2023-03-16 | 2023-03-14 | 2.543 | 62,285 | +5,662 | 0.00% | 158,400 |
| 2023-03-15 | 2023-03-13 | 2.829 | 56,623 | +2,832 | 0.00% | 160,201 |
| 2023-03-14 | 2023-03-10 | 2.956 | 53,791 | +2,831 | 0.00% | 159,029 |
| 2023-03-13 | 2023-03-09 | 2.978 | 50,960 | -8,022 | 0.00% | 151,739 |
| 2023-03-10 | 2023-03-08 | 2.723 | 58,982 | -52,848 | 0.00% | 160,625 |
| 2023-03-09 | 2023-03-07 | 2.819 | 111,830 | +12,741 | 0.00% | 315,211 |
| 2023-03-08 | 2023-03-06 | 2.914 | 99,089 | +55,678 | 0.00% | 288,749 |
| 2023-03-07 | 2023-03-03 | 3.179 | 43,411 | +2,360 | 0.00% | 138,001 |
| 2023-03-06 | 2023-03-02 | 3.264 | 41,051 | -28,312 | 0.00% | 133,979 |
| 2023-03-03 | 2023-03-01 | 3.253 | 69,363 | +22,178 | 0.00% | 225,646 |
| 2023-03-02 | 2023-02-28 | 3.105 | 47,185 | -7,078 | 0.00% | 146,499 |
| 2023-03-01 | 2023-02-27 | 3.137 | 54,263 | -944 | 0.00% | 170,199 |
| 2023-02-28 | 2023-02-24 | 2.999 | 55,207 | +9,909 | 0.00% | 165,555 |
| 2023-02-27 | 2023-02-23 | 3.115 | 45,298 | +5,190 | 0.00% | 141,120 |
| 2023-02-24 | 2023-02-22 | 3.041 | 40,108 | -26,423 | 0.00% | 121,976 |
| 2023-02-23 | 2023-02-21 | 2.607 | 66,531 | -25,009 | 0.00% | 173,429 |
| 2023-02-22 | 2023-02-20 | 2.374 | 91,540 | -472 | 0.00% | 217,281 |
| 2023-02-21 | 2023-02-17 | 2.193 | 92,012 | -15,571 | 0.00% | 201,826 |
| 2023-02-20 | 2023-02-16 | 2.448 | 107,583 | -3,303 | 0.00% | 263,340 |
| 2023-02-17 | 2023-02-15 | 2.384 | 110,886 | +37,749 | 0.00% | 264,375 |
| 2023-02-16 | 2023-02-14 | 2.384 | 73,137 | +6,606 | 0.00% | 174,374 |
| 2023-02-15 | 2023-02-13 | 2.511 | 66,531 | +9,437 | 0.00% | 167,084 |
| 2023-02-14 | 2023-02-10 | 2.670 | 57,094 | -1,416 | 0.00% | 152,459 |
| 2023-02-13 | 2023-02-09 | 2.787 | 58,510 | -6,134 | 0.00% | 163,060 |
| 2023-02-10 | 2023-02-08 | 2.956 | 64,644 | +1,887 | 0.00% | 191,115 |
| 2023-02-09 | 2023-02-07 | 2.967 | 62,757 | +1,888 | 0.00% | 186,201 |
| 2023-02-08 | 2023-02-06 | 2.586 | 60,869 | +9,437 | 0.00% | 157,379 |
| 2023-02-07 | 2023-02-03 | 2.564 | 51,432 | +944 | 0.00% | 131,890 |
| 2023-02-06 | 2023-02-02 | 2.596 | 50,488 | -6,135 | 0.00% | 131,074 |
| 2023-02-03 | 2023-02-01 | 2.469 | 56,623 | -17,930 | 0.00% | 139,801 |
| 2023-02-02 | 2023-01-31 | 2.056 | 74,553 | -9,909 | 0.00% | 153,260 |
| 2023-02-01 | 2023-01-30 | 1.971 | 84,462 | +17,459 | 0.00% | 166,470 |
| 2023-01-31 | 2023-01-27 | 2.162 | 67,003 | +1,887 | 0.00% | 144,839 |
| 2023-01-26 | 2023-01-19 | 2.056 | 65,116 | -5,190 | 0.00% | 133,860 |
| 2023-01-20 | 2023-01-18 | 2.130 | 70,306 | +3,303 | 0.00% | 149,744 |
| 2023-01-19 | 2023-01-17 | 1.971 | 67,003 | +3,774 | 0.00% | 132,059 |
| 2023-01-18 | 2023-01-16 | 2.003 | 63,229 | -29,254 | 0.00% | 126,631 |
| 2023-01-17 | 2023-01-13 | 1.568 | 92,483 | -1,416 | 0.00% | 145,039 |
| 2023-01-13 | 2023-01-11 | 1.547 | 93,899 | -944 | 0.00% | 145,270 |
| 2023-01-11 | 2023-01-09 | 1.642 | 94,843 | -9,437 | 0.00% | 155,775 |
| 2023-01-05 | 2023-01-03 | 1.558 | 104,280 | +11,325 | 0.00% | 162,435 |
| 2023-01-03 | 2022-12-29 | 1.409 | 92,955 | +943 | 0.00% | 131,005 |
| 2022-12-30 | 2022-12-28 | 1.484 | 92,012 | -2,831 | 0.00% | 136,501 |
| 2022-12-19 | 2022-12-15 | 1.505 | 94,843 | -28,783 | 0.00% | 142,710 |
| 2022-12-16 | 2022-12-14 | 1.494 | 123,626 | +4,719 | 0.00% | 184,710 |
| 2022-12-15 | 2022-12-13 | 1.515 | 118,907 | +23,592 | 0.00% | 180,179 |
| 2022-12-12 | 2022-12-08 | 1.611 | 95,315 | -2,359 | 0.00% | 153,521 |
| 2022-12-09 | 2022-12-07 | 1.579 | 97,674 | -90,596 | 0.00% | 154,215 |
| 2022-12-08 | 2022-12-06 | 1.272 | 188,270 | +2,831 | 0.00% | 239,400 |
| 2022-12-07 | 2022-12-05 | 1.293 | 185,439 | -23,121 | 0.00% | 239,730 |
| 2022-12-05 | 2022-12-01 | 1.197 | 208,560 | +10,381 | 0.01% | 249,730 |
| 2022-12-01 | 2022-11-29 | 1.144 | 198,179 | +944 | 0.00% | 226,800 |
| 2022-11-29 | 2022-11-25 | 1.102 | 197,235 | -13,684 | 0.00% | 217,360 |
| 2022-11-24 | 2022-11-22 | 1.240 | 210,919 | +13,684 | 0.01% | 261,495 |
| 2022-11-22 | 2022-11-18 | 1.219 | 197,235 | -6,606 | 0.00% | 240,350 |
| 2022-11-09 | 2022-11-07 | 0.922 | 203,841 | -1,888 | 0.00% | 187,920 |
| 2022-11-07 | 2022-11-03 | 0.827 | 205,729 | +1,888 | 0.00% | 170,040 |
| 2022-11-04 | 2022-11-02 | 0.784 | 203,841 | -9,437 | 0.00% | 159,840 |
| 2022-10-26 | 2022-10-24 | 0.710 | 213,278 | +4,718 | 0.01% | 151,420 |
| 2022-10-05 | 2022-09-30 | 0.784 | 208,560 | +4,719 | 0.01% | 163,540 |
| 2022-09-08 | 2022-09-06 | 0.985 | 203,841 | -472 | 0.00% | 200,880 |
| 2022-09-07 | 2022-09-05 | 0.975 | 204,313 | +472 | 0.00% | 199,180 |
| 2022-09-01 | 2022-08-30 | 0.880 | 203,841 | -4,719 | 0.00% | 179,280 |
| 2022-07-20 | 2022-07-18 | 0.922 | 208,560 | +472 | 0.01% | 192,270 |
| 2022-07-07 | 2022-07-05 | 0.985 | 208,088 | +1,888 | 0.00% | 205,065 |
| 2022-07-06 | 2022-07-04 | 0.985 | 206,200 | +4,718 | 0.00% | 203,205 |
| 2022-06-21 | 2022-06-17 | 1.134 | 201,482 | +6,606 | 0.00% | 228,445 |
| 2022-06-20 | 2022-06-16 | 1.261 | 194,876 | -49,545 | 0.00% | 245,735 |
| 2022-06-17 | 2022-06-15 | 0.985 | 244,421 | -1,887 | 0.01% | 240,870 |
| 2022-06-08 | 2022-06-06 | 0.996 | 246,308 | -5,662 | 0.01% | 245,340 |
| 2022-05-06 | 2022-05-04 | 1.017 | 251,970 | -1,888 | 0.01% | 256,320 |
| 2022-05-05 | 2022-05-03 | 0.996 | 253,858 | +9,437 | 0.01% | 252,860 |
| 2022-05-04 | 2022-04-29 | 1.007 | 244,421 | -18,874 | 0.01% | 246,050 |
| 2022-04-27 | 2022-04-25 | 0.954 | 263,295 | +21,705 | 0.01% | 251,100 |
| 2022-04-26 | 2022-04-22 | 1.049 | 241,590 | -14,155 | 0.01% | 253,440 |
| 2022-04-01 | 2022-03-30 | 1.155 | 255,745 | +9,437 | 0.01% | 295,390 |
| 2022-03-31 | 2022-03-29 | 1.123 | 246,308 | -2,359 | 0.01% | 276,660 |
| 2022-03-18 | 2022-03-16 | 0.985 | 248,667 | +2,831 | 0.01% | 245,055 |
| 2022-03-17 | 2022-03-15 | 0.869 | 245,836 | -2,831 | 0.01% | 213,610 |
| 2022-03-15 | 2022-03-11 | 1.070 | 248,667 | -944 | 0.01% | 266,135 |
| 2022-03-10 | 2022-03-08 | 1.155 | 249,611 | -9,437 | 0.01% | 288,305 |
| 2022-03-09 | 2022-03-07 | 1.123 | 259,048 | +11,324 | 0.01% | 290,970 |
| 2022-03-01 | 2022-02-25 | 1.346 | 247,724 | +944 | 0.01% | 333,375 |
| 2022-02-28 | 2022-02-24 | 1.335 | 246,780 | +2,831 | 0.01% | 329,490 |
| 2022-02-24 | 2022-02-22 | 1.505 | 243,949 | +2,831 | 0.01% | 367,070 |
| 2022-02-18 | 2022-02-16 | 1.579 | 241,118 | +3,775 | 0.01% | 380,695 |
| 2022-02-17 | 2022-02-15 | 1.589 | 237,343 | +1,888 | 0.01% | 377,250 |
| 2022-02-15 | 2022-02-11 | 1.653 | 235,455 | -2,832 | 0.01% | 389,219 |
| 2022-02-09 | 2022-02-07 | 1.632 | 238,287 | -2,831 | 0.01% | 388,851 |
| 2022-02-08 | 2022-02-04 | 1.653 | 241,118 | +12,269 | 0.01% | 398,581 |
| 2022-02-07 | 2022-01-31 | 1.611 | 228,849 | +2,831 | 0.01% | 368,599 |
| 2022-02-04 | 2022-01-27 | 1.611 | 226,018 | -472 | 0.01% | 364,039 |
| 2022-01-12 | 2022-01-10 | 1.664 | 226,490 | -1,888 | 0.01% | 376,800 |
| 2022-01-10 | 2022-01-06 | 1.664 | 228,378 | +1,888 | 0.01% | 379,941 |
| 2022-01-07 | 2022-01-05 | 1.621 | 226,490 | -2,359 | 0.01% | 367,200 |
| 2022-01-05 | 2022-01-03 | 1.642 | 228,849 | -2,832 | 0.01% | 375,874 |
| 2022-01-04 | 2021-12-31 | 1.642 | 231,681 | +2,832 | 0.01% | 380,526 |
| 2021-12-22 | 2021-12-20 | 1.653 | 228,849 | +3,774 | 0.01% | 378,299 |
| 2021-12-17 | 2021-12-15 | 1.717 | 225,075 | -471 | 0.01% | 386,371 |
| 2021-12-10 | 2021-12-08 | 1.780 | 225,546 | -472 | 0.01% | 401,519 |
| 2021-12-08 | 2021-12-06 | 1.759 | 226,018 | +943 | 0.01% | 397,569 |
| 2021-12-07 | 2021-12-03 | 1.812 | 225,075 | -18,874 | 0.01% | 407,836 |
| 2021-11-30 | 2021-11-26 | 1.738 | 243,949 | +18,874 | 0.01% | 423,940 |
| 2021-11-29 | 2021-11-25 | 1.780 | 225,075 | +2,831 | 0.01% | 400,681 |
| 2021-11-26 | 2021-11-24 | 1.770 | 222,244 | -943 | 0.01% | 393,286 |
| 2021-11-24 | 2021-11-22 | 1.759 | 223,187 | -472 | 0.01% | 392,590 |
| 2021-11-22 | 2021-11-18 | 1.791 | 223,659 | +3,775 | 0.01% | 400,530 |
| 2021-11-19 | 2021-11-17 | 1.812 | 219,884 | +9,909 | 0.01% | 398,430 |
| 2021-11-18 | 2021-11-16 | 1.791 | 209,975 | -944 | 0.01% | 376,024 |
| 2021-11-17 | 2021-11-15 | 1.865 | 210,919 | -8,493 | 0.01% | 393,360 |
| 2021-11-12 | 2021-11-10 | 1.897 | 219,412 | +13,212 | 0.01% | 416,174 |
| 2021-11-11 | 2021-11-09 | 1.971 | 206,200 | +14,155 | 0.01% | 406,409 |
| 2021-11-10 | 2021-11-08 | 1.939 | 192,045 | -3,775 | 0.00% | 372,405 |
| 2021-11-09 | 2021-11-05 | 1.907 | 195,820 | +472 | 0.00% | 373,501 |
| 2021-11-08 | 2021-11-04 | 1.907 | 195,348 | -3,303 | 0.00% | 372,600 |
| 2021-11-05 | 2021-11-03 | 2.003 | 198,651 | -34,445 | 0.00% | 397,845 |
| 2021-11-04 | 2021-11-02 | 1.801 | 233,096 | -1,888 | 0.01% | 419,900 |
| 2021-11-03 | 2021-11-01 | 1.844 | 234,984 | -17,930 | 0.01% | 433,261 |
| 2021-11-02 | 2021-10-29 | 1.801 | 252,914 | +2,831 | 0.01% | 455,600 |
| 2021-10-27 | 2021-10-25 | 1.854 | 250,083 | +5,190 | 0.01% | 463,750 |
| 2021-10-25 | 2021-10-21 | 1.939 | 244,893 | -2,359 | 0.01% | 474,886 |
| 2021-10-22 | 2021-10-20 | 1.907 | 247,252 | -2,359 | 0.01% | 471,600 |
| 2021-10-21 | 2021-10-19 | 1.897 | 249,611 | +6,134 | 0.01% | 473,455 |
| 2021-10-20 | 2021-10-18 | 1.918 | 243,477 | +4,247 | 0.01% | 466,980 |
| 2021-10-19 | 2021-10-15 | 1.907 | 239,230 | -11,325 | 0.01% | 456,299 |
| 2021-10-18 | 2021-10-12 | 1.706 | 250,555 | +472 | 0.01% | 427,455 |
| 2021-10-12 | 2021-10-08 | 1.685 | 250,083 | +1,416 | 0.01% | 421,350 |
| 2021-10-08 | 2021-10-06 | 1.695 | 248,667 | -944 | 0.01% | 421,599 |
| 2021-10-06 | 2021-10-04 | 1.611 | 249,611 | +13,684 | 0.01% | 402,040 |
| 2021-10-05 | 2021-09-30 | 1.611 | 235,927 | -1,888 | 0.01% | 380,000 |
| 2021-10-04 | 2021-09-29 | 1.568 | 237,815 | +472 | 0.01% | 372,960 |
| 2021-09-30 | 2021-09-28 | 1.621 | 237,343 | +3,303 | 0.01% | 384,795 |
| 2021-09-29 | 2021-09-27 | 1.611 | 234,040 | +11,325 | 0.01% | 376,960 |
| 2021-09-24 | 2021-09-21 | 1.759 | 222,715 | -15,100 | 0.01% | 391,759 |
| 2021-09-20 | 2021-09-16 | 1.833 | 237,815 | +32,558 | 0.01% | 435,961 |
| 2021-09-16 | 2021-09-14 | 1.929 | 205,257 | +6,606 | 0.00% | 395,850 |
| 2021-09-15 | 2021-09-13 | 1.907 | 198,651 | +2,359 | 0.00% | 378,900 |
| 2021-09-10 | 2021-09-08 | 1.960 | 196,292 | -5,662 | 0.00% | 384,801 |
| 2021-09-09 | 2021-09-07 | 2.130 | 201,954 | +7,550 | 0.00% | 430,141 |
| 2021-09-08 | 2021-09-06 | 2.162 | 194,404 | -944 | 0.00% | 420,240 |
| 2021-09-07 | 2021-09-03 | 2.088 | 195,348 | -944 | 0.00% | 407,790 |
| 2021-09-06 | 2021-09-02 | 2.130 | 196,292 | -6,134 | 0.00% | 418,081 |
| 2021-08-30 | 2021-08-26 | 1.844 | 202,426 | -17,458 | 0.00% | 373,231 |
| 2021-08-26 | 2021-08-24 | 1.982 | 219,884 | +1,887 | 0.01% | 435,710 |
| 2021-08-25 | 2021-08-23 | 1.971 | 217,997 | +944 | 0.01% | 429,660 |
| 2021-08-24 | 2021-08-20 | 1.854 | 217,053 | -2,831 | 0.01% | 402,500 |
| 2021-08-23 | 2021-08-19 | 1.505 | 219,884 | +1,887 | 0.01% | 330,860 |
| 2021-08-10 | 2021-08-06 | 1.579 | 217,997 | -8,493 | 0.01% | 344,190 |
| 2021-08-05 | 2021-08-03 | 1.558 | 226,490 | -6,134 | 0.01% | 352,800 |
| 2021-08-03 | 2021-07-30 | 1.664 | 232,624 | +4,718 | 0.01% | 387,004 |
| 2021-08-02 | 2021-07-29 | 1.717 | 227,906 | +472 | 0.01% | 391,230 |
| 2021-07-27 | 2021-07-23 | 1.621 | 227,434 | +472 | 0.01% | 368,730 |
| 2021-07-26 | 2021-07-22 | 1.664 | 226,962 | +944 | 0.01% | 377,585 |
| 2021-07-23 | 2021-07-21 | 1.642 | 226,018 | +472 | 0.01% | 371,224 |
| 2021-07-14 | 2021-07-12 | 1.780 | 225,546 | -3,775 | 0.01% | 401,519 |
| 2021-07-13 | 2021-07-09 | 1.748 | 229,321 | +943 | 0.01% | 400,949 |
| 2021-07-09 | 2021-07-07 | 1.759 | 228,378 | -1,887 | 0.01% | 401,721 |
| 2021-07-08 | 2021-07-06 | 1.748 | 230,265 | +472 | 0.01% | 402,600 |
| 2021-07-06 | 2021-07-02 | 1.780 | 229,793 | +944 | 0.01% | 409,080 |
| 2021-07-05 | 2021-06-30 | 1.865 | 228,849 | +2,359 | 0.01% | 426,799 |
| 2021-06-30 | 2021-06-28 | 1.950 | 226,490 | -7,078 | 0.01% | 441,600 |
| 2021-06-24 | 2021-06-22 | 1.907 | 233,568 | +472 | 0.01% | 445,500 |
| 2021-06-18 | 2021-06-16 | 2.140 | 233,096 | +5,190 | 0.01% | 498,940 |
| 2021-06-17 | 2021-06-15 | 2.204 | 227,906 | -24,064 | 0.01% | 502,321 |
| 2021-06-16 | 2021-06-11 | 2.119 | 251,970 | +943 | 0.01% | 533,999 |
| 2021-06-10 | 2021-06-08 | 2.077 | 251,027 | -4,246 | 0.01% | 521,361 |
| 2021-06-09 | 2021-06-07 | 2.162 | 255,273 | +4,718 | 0.01% | 551,819 |
| 2021-06-08 | 2021-06-04 | 2.162 | 250,555 | +2,359 | 0.01% | 541,620 |
| 2021-06-07 | 2021-06-03 | 2.204 | 248,196 | +26,896 | 0.01% | 547,041 |
| 2021-06-03 | 2021-06-01 | 2.119 | 221,300 | -944 | 0.01% | 469,000 |
| 2021-06-02 | 2021-05-31 | 2.088 | 222,244 | +944 | 0.01% | 463,936 |
| 2021-06-01 | 2021-05-28 | 2.035 | 221,300 | -944 | 0.01% | 450,240 |
| 2021-05-31 | 2021-05-27 | 2.162 | 222,244 | -23,120 | 0.01% | 480,421 |
| 2021-05-27 | 2021-05-25 | 2.151 | 245,364 | +471 | 0.01% | 527,799 |
| 2021-05-26 | 2021-05-24 | 2.119 | 244,893 | -4,718 | 0.01% | 519,001 |
| 2021-05-25 | 2021-05-21 | 2.077 | 249,611 | +6,134 | 0.01% | 518,420 |
| 2021-05-24 | 2021-05-20 | 2.109 | 243,477 | -944 | 0.01% | 513,420 |
| 2021-05-21 | 2021-05-18 | 2.119 | 244,421 | +41,052 | 0.01% | 518,001 |
| 2021-05-20 | 2021-05-17 | 2.119 | 203,369 | -2,360 | 0.00% | 430,999 |
| 2021-05-18 | 2021-05-14 | 2.193 | 205,729 | -8,493 | 0.01% | 451,261 |
| 2021-05-17 | 2021-05-13 | 2.225 | 214,222 | +9,437 | 0.01% | 476,700 |
| 2021-05-14 | 2021-05-12 | 2.469 | 204,785 | +7,550 | 0.00% | 505,610 |
| 2021-05-13 | 2021-05-11 | 2.427 | 197,235 | -32,558 | 0.00% | 478,609 |
| 2021-05-12 | 2021-05-10 | 2.607 | 229,793 | -1,416 | 0.01% | 599,010 |
| 2021-05-10 | 2021-05-06 | 2.522 | 231,209 | +9,437 | 0.01% | 583,101 |
| 2021-05-07 | 2021-05-05 | 2.554 | 221,772 | +4,719 | 0.01% | 566,351 |
| 2021-05-06 | 2021-05-04 | 2.596 | 217,053 | -1,416 | 0.01% | 563,500 |
| 2021-05-05 | 2021-05-03 | 2.607 | 218,469 | -25,008 | 0.01% | 569,491 |
| 2021-05-04 | 2021-04-30 | 2.554 | 243,477 | +28,783 | 0.01% | 621,780 |
| 2021-05-03 | 2021-04-29 | 2.617 | 214,694 | +8,965 | 0.01% | 561,925 |
| 2021-04-30 | 2021-04-28 | 2.681 | 205,729 | +9,437 | 0.01% | 551,541 |
| 2021-04-29 | 2021-04-27 | 2.734 | 196,292 | +14,628 | 0.00% | 536,641 |
| 2021-04-28 | 2021-04-26 | 2.628 | 181,664 | +6,606 | 0.00% | 477,400 |
| 2021-04-27 | 2021-04-23 | 2.533 | 175,058 | -111,358 | 0.00% | 443,345 |
| 2021-04-26 | 2021-04-22 | 2.628 | 286,416 | -472 | 0.01% | 752,681 |
| 2021-04-22 | 2021-04-20 | 2.649 | 286,888 | -15,571 | 0.01% | 760,001 |
| 2021-04-21 | 2021-04-19 | 2.797 | 302,459 | -106,167 | 0.01% | 846,121 |
| 2021-04-20 | 2021-04-16 | 2.925 | 408,626 | +28,311 | 0.01% | 1,195,080 |
| 2021-04-19 | 2021-04-15 | 2.978 | 380,315 | -21,705 | 0.01% | 1,132,431 |
| 2021-04-16 | 2021-04-14 | 3.211 | 402,020 | -233,096 | 0.01% | 1,290,780 |
| 2021-04-15 | 2021-04-13 | 3.052 | 635,116 | +72,665 | 0.02% | 1,938,239 |
| 2021-04-14 | 2021-04-12 | 3.094 | 562,451 | +268,957 | 0.01% | 1,740,321 |
| 2021-04-13 | 2021-04-09 | 2.861 | 293,494 | -1,887 | 0.01% | 839,701 |
| 2021-04-12 | 2021-04-08 | 2.755 | 295,381 | -6,134 | 0.01% | 813,800 |
| 2021-04-09 | 2021-04-07 | 2.819 | 301,515 | +1,415 | 0.01% | 849,870 |
| 2021-04-08 | 2021-04-01 | 2.808 | 300,100 | +22,650 | 0.01% | 842,701 |
| 2021-04-07 | 2021-03-31 | 2.639 | 277,450 | -1,888 | 0.01% | 732,059 |
| 2021-04-01 | 2021-03-30 | 2.628 | 279,338 | +37,748 | 0.01% | 734,080 |
| 2021-03-30 | 2021-03-26 | 2.639 | 241,590 | -2,831 | 0.01% | 637,441 |
| 2021-03-26 | 2021-03-24 | 2.967 | 244,421 | +3,303 | 0.01% | 725,201 |
| 2021-03-25 | 2021-03-23 | 2.935 | 241,118 | -69,362 | 0.01% | 707,736 |
| 2021-03-24 | 2021-03-22 | 3.550 | 310,480 | -2,360 | 0.01% | 1,102,149 |
| 2021-03-23 | 2021-03-19 | 3.518 | 312,840 | +8,966 | 0.01% | 1,100,581 |
| 2021-03-22 | 2021-03-18 | 3.274 | 303,874 | +56,622 | 0.01% | 994,979 |
| 2021-03-19 | 2021-03-17 | 2.967 | 247,252 | -32,558 | 0.01% | 733,601 |
| 2021-03-18 | 2021-03-16 | 3.084 | 279,810 | -36,333 | 0.01% | 862,816 |
| 2021-03-17 | 2021-03-15 | 3.009 | 316,143 | +105,224 | 0.01% | 951,401 |
| 2021-03-16 | 2021-03-12 | 2.946 | 210,919 | -40,579 | 0.01% | 621,330 |
| 2021-03-15 | 2021-03-11 | 2.819 | 251,498 | +40,107 | 0.01% | 708,889 |
| 2021-03-12 | 2021-03-10 | 2.850 | 211,391 | +32,086 | 0.01% | 602,560 |
| 2021-03-09 | 2021-03-05 | 2.872 | 179,305 | +2,831 | 0.00% | 514,901 |
| 2021-03-08 | 2021-03-04 | 2.872 | 176,474 | -943 | 0.00% | 506,771 |
| 2021-03-05 | 2021-03-03 | 3.041 | 177,417 | -2,360 | 0.00% | 539,559 |
| 2021-03-04 | 2021-03-02 | 2.903 | 179,777 | +472 | 0.00% | 521,971 |
| 2021-03-03 | 2021-03-01 | 3.190 | 179,305 | -1,887 | 0.00% | 571,901 |
| 2021-03-02 | 2021-02-26 | 3.137 | 181,192 | +15,099 | 0.00% | 568,320 |
| 2021-03-01 | 2021-02-25 | 3.423 | 166,093 | +20,290 | 0.00% | 568,481 |
| 2021-02-26 | 2021-02-24 | 3.253 | 145,803 | +35,861 | 0.00% | 474,315 |
| 2021-02-25 | 2021-02-23 | 3.635 | 109,942 | +10,381 | 0.00% | 399,595 |
| 2021-02-24 | 2021-02-22 | 4.133 | 99,561 | -23,121 | 0.00% | 411,449 |
| 2021-02-23 | 2021-02-19 | 3.974 | 122,682 | -30,671 | 0.00% | 487,499 |
| 2021-02-22 | 2021-02-18 | 4.217 | 153,353 | -11,796 | 0.00% | 646,751 |
| 2021-02-19 | 2021-02-17 | 4.355 | 165,149 | +472 | 0.00% | 719,250 |
| 2021-02-18 | 2021-02-16 | 3.836 | 164,677 | +23,121 | 0.00% | 631,689 |
| 2021-02-17 | 2021-02-11 | 3.433 | 141,556 | -8,966 | 0.00% | 485,999 |
| 2021-02-16 | 2021-02-09 | 2.999 | 150,522 | -13,683 | 0.00% | 451,386 |
| 2021-02-10 | 2021-02-08 | 2.946 | 164,205 | +22,177 | 0.00% | 483,719 |
| 2021-02-09 | 2021-02-05 | 2.395 | 142,028 | +11,796 | 0.00% | 340,129 |
| 2021-02-08 | 2021-02-04 | 2.702 | 130,232 | -22,649 | 0.00% | 351,900 |
| 2021-02-05 | 2021-02-03 | 2.109 | 152,881 | -23,593 | 0.00% | 322,380 |
| 2021-02-04 | 2021-02-02 | 1.738 | 176,474 | -9,909 | 0.00% | 306,681 |
| 2021-02-01 | 2021-01-28 | 1.621 | 186,383 | +4,247 | 0.00% | 302,176 |
| 2021-01-28 | 2021-01-26 | 1.685 | 182,136 | -1,887 | 0.00% | 306,870 |
| 2021-01-27 | 2021-01-25 | 1.759 | 184,023 | +5,662 | 0.00% | 323,699 |
| 2021-01-26 | 2021-01-22 | 1.717 | 178,361 | -1,887 | 0.00% | 306,180 |
| 2021-01-25 | 2021-01-21 | 1.780 | 180,248 | +8,021 | 0.00% | 320,879 |
| 2021-01-22 | 2021-01-20 | 1.759 | 172,227 | +6,606 | 0.00% | 302,950 |
| 2021-01-21 | 2021-01-19 | 1.780 | 165,621 | +5,662 | 0.00% | 294,840 |
| 2021-01-20 | 2021-01-18 | 1.748 | 159,959 | -7,549 | 0.00% | 279,676 |
| 2021-01-19 | 2021-01-15 | 1.653 | 167,508 | +8,493 | 0.00% | 276,899 |
| 2021-01-18 | 2021-01-14 | 1.727 | 159,015 | -14,156 | 0.00% | 274,655 |
| 2021-01-15 | 2021-01-13 | 1.611 | 173,171 | +8,966 | 0.00% | 278,921 |
| 2021-01-12 | 2021-01-08 | 1.579 | 164,205 | +7,549 | 0.00% | 259,259 |
| 2021-01-11 | 2021-01-07 | 1.653 | 156,656 | +4,719 | 0.00% | 258,960 |
| 2021-01-08 | 2021-01-06 | 1.589 | 151,937 | +5,662 | 0.00% | 241,500 |
| 2021-01-06 | 2021-01-04 | 1.621 | 146,275 | -9,909 | 0.00% | 237,150 |
| 2020-12-30 | 2020-12-28 | 1.473 | 156,184 | +1,416 | 0.00% | 230,045 |
| 2020-12-28 | 2020-12-22 | 1.536 | 154,768 | +17,930 | 0.00% | 237,800 |
| 2020-12-22 | 2020-12-18 | 1.547 | 136,838 | -18,874 | 0.00% | 211,700 |
| 2020-12-21 | 2020-12-17 | 1.536 | 155,712 | +1,887 | 0.00% | 239,250 |
| 2020-12-18 | 2020-12-16 | 1.452 | 153,825 | +17,459 | 0.00% | 223,311 |
| 2020-12-17 | 2020-12-15 | 1.452 | 136,366 | +25,008 | 0.00% | 197,965 |
| 2020-12-16 | 2020-12-14 | 1.484 | 111,358 | +21,234 | 0.00% | 165,200 |
| 2020-12-14 | 2020-12-10 | 1.505 | 90,124 | +10,381 | 0.00% | 135,610 |
| 2020-12-09 | 2020-12-07 | 1.536 | 79,743 | +6,606 | 0.00% | 122,524 |
| 2020-12-08 | 2020-12-04 | 1.568 | 73,137 | +10,380 | 0.00% | 114,699 |
| 2020-12-02 | 2020-11-30 | 1.579 | 62,757 | -472 | 0.00% | 99,086 |
| 2020-12-01 | 2020-11-27 | 1.600 | 63,229 | -5,662 | 0.00% | 101,171 |
| 2020-11-30 | 2020-11-26 | 1.621 | 68,891 | +472 | 0.00% | 111,690 |
| 2020-11-27 | 2020-11-25 | 1.611 | 68,419 | +13,212 | 0.00% | 110,200 |
| 2020-11-26 | 2020-11-24 | 1.653 | 55,207 | -7,078 | 0.00% | 91,260 |
| 2020-11-25 | 2020-11-23 | 1.568 | 62,285 | -20,761 | 0.00% | 97,680 |
| 2020-11-18 | 2020-11-16 | 1.484 | 83,046 | -376,069 | 0.00% | 123,199 |
| 2020-11-16 | 2020-11-12 | 1.484 | 459,115 | -85,405 | 0.01% | 681,101 |
| 2020-11-13 | 2020-11-11 | 1.484 | 544,520 | -4,719 | 0.01% | 807,800 |
| 2020-11-10 | 2020-11-06 | 1.484 | 549,239 | +20,762 | 0.01% | 814,800 |
| 2020-11-09 | 2020-11-05 | 1.505 | 528,477 | -19,818 | 0.01% | 795,200 |
| 2020-11-06 | 2020-11-04 | 1.452 | 548,295 | +19,818 | 0.01% | 795,970 |
| 2020-11-05 | 2020-11-03 | 1.420 | 528,477 | -3,775 | 0.01% | 750,400 |
| 2020-11-04 | 2020-11-02 | 1.431 | 532,252 | +4,719 | 0.01% | 761,400 |
| 2020-11-03 | 2020-10-30 | 1.441 | 527,533 | +2,359 | 0.01% | 760,239 |
| 2020-10-22 | 2020-10-20 | 1.536 | 525,174 | +173,170 | 0.01% | 806,925 |
| 2020-10-21 | 2020-10-19 | 1.547 | 352,004 | +47,186 | 0.01% | 544,581 |
| 2020-10-19 | 2020-10-15 | 1.558 | 304,818 | +20,762 | 0.01% | 474,810 |
| 2020-10-16 | 2020-10-14 | 1.589 | 284,056 | +47,657 | 0.01% | 451,499 |
| 2020-10-12 | 2020-10-08 | 1.653 | 236,399 | -141,557 | 0.01% | 390,780 |
| 2020-10-09 | 2020-10-07 | 1.611 | 377,956 | -47,185 | 0.01% | 608,761 |
| 2020-10-07 | 2020-10-05 | 1.568 | 425,141 | -813,477 | 0.01% | 666,740 |
| 2020-10-05 | 2020-09-29 | 1.505 | 1,238,618 | -233,096 | 0.03% | 1,863,750 |
| 2020-09-30 | 2020-09-28 | 1.536 | 1,471,714 | -944 | 0.04% | 2,261,274 |
| 2020-09-29 | 2020-09-25 | 1.505 | 1,472,658 | -419,479 | 0.04% | 2,215,910 |
| 2020-09-24 | 2020-09-22 | 1.600 | 1,892,137 | -1,887 | 0.05% | 3,027,550 |
| 2020-09-22 | 2020-09-18 | 1.621 | 1,894,024 | -1,416 | 0.05% | 3,070,710 |
| 2020-09-18 | 2020-09-16 | 1.642 | 1,895,440 | +3,775 | 0.05% | 3,113,175 |
| 2020-09-17 | 2020-09-15 | 1.685 | 1,891,665 | +944 | 0.05% | 3,187,155 |
| 2020-09-10 | 2020-09-08 | 1.674 | 1,890,721 | +1,887 | 0.05% | 3,165,529 |
| 2020-09-08 | 2020-09-04 | 1.812 | 1,888,834 | -10,853 | 0.05% | 3,422,565 |
| 2020-09-07 | 2020-09-03 | 1.918 | 1,899,687 | +189,686 | 0.05% | 3,643,531 |
| 2020-09-04 | 2020-09-02 | 1.918 | 1,710,001 | +472 | 0.04% | 3,279,720 |
| 2020-09-03 | 2020-09-01 | 1.950 | 1,709,529 | +704,479 | 0.04% | 3,333,160 |
| 2020-09-02 | 2020-08-31 | 1.801 | 1,005,050 | +953,146 | 0.02% | 1,810,500 |
| 2020-09-01 | 2020-08-28 | 1.748 | 51,904 | +6,134 | 0.00% | 90,750 |
| 2020-08-31 | 2020-08-27 | 1.801 | 45,770 | -11,324 | 0.00% | 82,450 |
| 2020-08-27 | 2020-08-25 | 1.685 | 57,094 | +1,887 | 0.00% | 96,194 |
| 2020-08-21 | 2020-08-19 | 1.664 | 55,207 | +9,437 | 0.00% | 91,845 |
| 2020-08-18 | 2020-08-14 | 1.685 | 45,770 | -9,437 | 0.00% | 77,115 |
| 2020-08-17 | 2020-08-13 | 1.695 | 55,207 | -9,437 | 0.00% | 93,600 |
| 2020-08-14 | 2020-08-12 | 1.685 | 64,644 | +9,437 | 0.00% | 108,915 |
| 2020-08-13 | 2020-08-11 | 1.706 | 55,207 | -944 | 0.00% | 94,185 |
| 2020-08-11 | 2020-08-07 | 1.727 | 56,151 | -472 | 0.00% | 96,986 |
| 2020-08-06 | 2020-08-04 | 1.717 | 56,623 | -9,437 | 0.00% | 97,201 |
| 2020-08-05 | 2020-08-03 | 1.727 | 66,060 | +9,437 | 0.00% | 114,101 |
| 2020-08-04 | 2020-07-31 | 1.674 | 56,623 | +9,438 | 0.00% | 94,801 |
| 2020-08-03 | 2020-07-30 | 1.600 | 47,185 | -18,875 | 0.00% | 75,499 |
| 2020-07-31 | 2020-07-29 | 1.621 | 66,060 | -17,930 | 0.00% | 107,101 |
| 2020-07-29 | 2020-07-27 | 1.579 | 83,990 | +9,437 | 0.00% | 132,610 |
| 2020-07-28 | 2020-07-24 | 1.611 | 74,553 | +9,437 | 0.00% | 120,080 |
| 2020-07-24 | 2020-07-22 | 1.653 | 65,116 | -18,874 | 0.00% | 107,640 |
| 2020-07-23 | 2020-07-21 | 1.738 | 83,990 | -633,229 | 0.00% | 145,960 |
| 2020-07-22 | 2020-07-20 | 1.664 | 717,219 | +20,290 | 0.02% | 1,193,200 |
| 2020-07-21 | 2020-07-17 | 1.685 | 696,929 | +37,748 | 0.02% | 1,174,215 |
| 2020-07-20 | 2020-07-16 | 1.664 | 659,181 | -55,679 | 0.02% | 1,096,645 |
| 2020-07-17 | 2020-07-15 | 1.780 | 714,860 | +9,437 | 0.02% | 1,272,601 |
| 2020-07-16 | 2020-07-14 | 1.833 | 705,423 | -481,291 | 0.02% | 1,293,176 |
| 2020-07-15 | 2020-07-13 | 1.950 | 1,186,714 | +641,722 | 0.03% | 2,313,799 |
| 2020-07-14 | 2020-07-10 | 1.929 | 544,992 | -19,818 | 0.01% | 1,051,050 |
| 2020-07-13 | 2020-07-09 | 1.950 | 564,810 | -196,291 | 0.01% | 1,101,240 |
| 2020-07-10 | 2020-07-08 | 1.854 | 761,101 | +603,030 | 0.02% | 1,411,374 |
| 2020-07-09 | 2020-07-07 | 1.706 | 158,071 | +94,371 | 0.00% | 269,675 |
| 2020-07-07 | 2020-07-03 | 1.632 | 63,700 | -94,371 | 0.00% | 103,949 |
| 2020-07-06 | 2020-07-02 | 1.632 | 158,071 | -23,593 | 0.00% | 257,950 |
| 2020-07-03 | 2020-06-30 | 1.611 | 181,664 | -9,437 | 0.00% | 292,600 |
| 2020-07-02 | 2020-06-29 | 1.600 | 191,101 | +122,682 | 0.00% | 305,775 |
| 2020-06-30 | 2020-06-26 | 1.621 | 68,419 | -9,437 | 0.00% | 110,925 |
| 2020-06-29 | 2020-06-24 | 1.642 | 77,856 | -14,156 | 0.00% | 127,875 |
| 2020-06-26 | 2020-06-23 | 1.621 | 92,012 | +4,719 | 0.00% | 149,176 |
| 2020-06-24 | 2020-06-22 | 1.600 | 87,293 | -4,719 | 0.00% | 139,675 |
| 2020-06-23 | 2020-06-19 | 1.611 | 92,012 | -943 | 0.00% | 148,201 |
| 2020-06-22 | 2020-06-18 | 1.664 | 92,955 | +943 | 0.00% | 154,644 |
| 2020-06-19 | 2020-06-17 | 1.727 | 92,012 | +9,437 | 0.00% | 158,926 |
| 2020-06-18 | 2020-06-16 | 1.738 | 82,575 | +4,719 | 0.00% | 143,501 |
| 2020-06-17 | 2020-06-15 | 1.706 | 77,856 | +16,987 | 0.00% | 132,825 |
| 2020-06-16 | 2020-06-12 | 1.770 | 60,869 | -27,368 | 0.00% | 107,715 |
| 2020-06-15 | 2020-06-11 | 1.664 | 88,237 | +8,494 | 0.00% | 146,795 |
| 2020-06-11 | 2020-06-09 | 1.706 | 79,743 | +18,874 | 0.00% | 136,044 |
| 2020-06-10 | 2020-06-08 | 1.674 | 60,869 | +9,437 | 0.00% | 101,910 |
| 2020-06-09 | 2020-06-05 | 1.674 | 51,432 | -472 | 0.00% | 86,110 |
| 2020-06-05 | 2020-06-03 | 1.589 | 51,904 | +6,606 | 0.00% | 82,500 |
| 2020-05-28 | 2020-05-26 | 1.547 | 45,298 | -472 | 0.00% | 70,080 |
| 2020-05-27 | 2020-05-25 | 1.558 | 45,770 | +472 | 0.00% | 71,295 |
| 2020-05-21 | 2020-05-19 | 1.642 | 45,298 | -944 | 0.00% | 74,400 |
| 2020-05-13 | 2020-05-11 | 1.642 | 46,242 | -1,415 | 0.00% | 75,950 |
| 2020-05-12 | 2020-05-08 | 1.632 | 47,657 | +1,415 | 0.00% | 77,769 |
| 2020-05-11 | 2020-05-07 | 1.642 | 46,242 | -3,775 | 0.00% | 75,950 |
| 2020-05-05 | 2020-04-29 | 1.515 | 50,017 | -9,437 | 0.00% | 75,791 |
| 2020-04-29 | 2020-04-27 | 1.494 | 59,454 | -943 | 0.00% | 88,830 |
| 2020-04-20 | 2020-04-16 | 1.494 | 60,397 | +11,324 | 0.00% | 90,239 |
| 2020-04-17 | 2020-04-15 | 1.494 | 49,073 | -944 | 0.00% | 73,320 |
| 2020-04-08 | 2020-04-06 | 1.558 | 50,017 | -14,155 | 0.00% | 77,911 |
| 2020-04-07 | 2020-04-03 | 1.579 | 64,172 | +8,493 | 0.00% | 101,320 |
| 2020-04-06 | 2020-04-02 | 1.568 | 55,679 | -6,134 | 0.00% | 87,320 |
| 2020-04-02 | 2020-03-31 | 1.568 | 61,813 | -1,887 | 0.00% | 96,940 |
| 2020-04-01 | 2020-03-30 | 1.515 | 63,700 | +6,134 | 0.00% | 96,524 |
| 2020-03-26 | 2020-03-24 | 1.579 | 57,566 | -472 | 0.00% | 90,890 |
| 2020-03-24 | 2020-03-20 | 1.536 | 58,038 | -472 | 0.00% | 89,175 |
| 2020-03-23 | 2020-03-19 | 1.462 | 58,510 | -6,134 | 0.00% | 85,560 |
| 2020-03-20 | 2020-03-18 | 1.579 | 64,644 | +944 | 0.00% | 102,065 |
| 2020-03-13 | 2020-03-11 | 1.876 | 63,700 | -1,416 | 0.00% | 119,474 |
| 2020-03-11 | 2020-03-09 | 1.791 | 65,116 | +944 | 0.00% | 116,610 |
| 2020-03-10 | 2020-03-06 | 1.907 | 64,172 | -20,762 | 0.00% | 122,400 |
| 2020-03-03 | 2020-02-28 | 1.950 | 84,934 | +21,234 | 0.00% | 165,600 |
| 2020-03-02 | 2020-02-27 | 2.183 | 63,700 | -9,437 | 0.00% | 139,049 |
| 2020-02-28 | 2020-02-26 | 2.193 | 73,137 | +9,437 | 0.00% | 160,424 |
| 2020-02-27 | 2020-02-25 | 2.236 | 63,700 | -2,831 | 0.00% | 142,424 |
| 2020-02-26 | 2020-02-24 | 2.352 | 66,531 | +23,120 | 0.00% | 156,509 |
| 2020-02-25 | 2020-02-21 | 2.246 | 43,411 | -4,718 | 0.00% | 97,521 |
| 2020-02-24 | 2020-02-20 | 2.321 | 48,129 | +12,740 | 0.00% | 111,690 |
| 2020-02-21 | 2020-02-19 | 2.035 | 35,389 | +944 | 0.00% | 72,000 |
| 2020-02-20 | 2020-02-18 | 1.950 | 34,445 | +943 | 0.00% | 67,159 |
| 2020-02-17 | 2020-02-13 | 2.035 | 33,502 | +1,416 | 0.00% | 68,161 |
| 2020-02-11 | 2020-02-07 | 1.960 | 32,086 | -472 | 0.00% | 62,900 |
| 2020-02-10 | 2020-02-06 | 1.674 | 32,558 | +6,134 | 0.00% | 54,510 |
| 2020-02-06 | 2020-02-04 | 1.695 | 26,424 | -5,662 | 0.00% | 44,800 |
| 2020-02-03 | 2020-01-30 | 1.568 | 32,086 | +4,247 | 0.00% | 50,320 |
| 2020-01-23 | 2020-01-21 | 1.886 | 27,839 | -17,931 | 0.00% | 52,509 |
| 2020-01-22 | 2020-01-20 | 1.992 | 45,770 | -9,437 | 0.00% | 91,180 |
| 2020-01-20 | 2020-01-16 | 2.088 | 55,207 | -4,719 | 0.00% | 115,245 |
| 2020-01-16 | 2020-01-14 | 1.833 | 59,926 | +19,347 | 0.00% | 109,856 |
| 2020-01-15 | 2020-01-13 | 1.844 | 40,579 | +5,662 | 0.00% | 74,819 |
| 2020-01-10 | 2020-01-08 | 1.600 | 34,917 | +472 | 0.00% | 55,870 |
| 2020-01-06 | 2020-01-02 | 1.717 | 34,445 | +471 | 0.00% | 59,129 |
| 2020-01-02 | 2019-12-27 | 1.579 | 33,974 | -471 | 0.00% | 53,641 |
| 2019-12-20 | 2019-12-18 | 1.600 | 34,445 | -472 | 0.00% | 55,114 |
| 2019-12-11 | 2019-12-09 | 1.505 | 34,917 | +472 | 0.00% | 52,540 |
| 2019-12-04 | 2019-12-02 | 1.452 | 34,445 | -944 | 0.00% | 50,004 |
| 2019-11-27 | 2019-11-25 | 1.600 | 35,389 | +944 | 0.00% | 56,625 |
| 2019-11-21 | 2019-11-19 | 1.738 | 34,445 | +9,437 | 0.00% | 59,859 |
| 2019-10-31 | 2019-10-29 | 1.907 | 25,008 | -472 | 0.00% | 47,699 |
| 2019-10-23 | 2019-10-21 | 1.801 | 25,480 | -1,416 | 0.00% | 45,900 |
| 2019-10-18 | 2019-10-16 | 1.865 | 26,896 | +1,416 | 0.00% | 50,161 |
| 2019-09-11 | 2019-09-09 | 1.982 | 25,480 | -23,593 | 0.00% | 50,490 |
| 2019-09-06 | 2019-09-04 | 1.960 | 49,073 | -19,346 | 0.00% | 96,200 |
| 2019-07-26 | 2019-07-24 | 2.564 | 68,419 | -944 | 0.00% | 175,450 |
| 2019-07-25 | 2019-07-23 | 2.776 | 69,363 | +16,515 | 0.00% | 192,571 |
| 2019-07-22 | 2019-07-18 | 2.215 | 52,848 | +3,303 | 0.00% | 117,041 |
| 2019-07-12 | 2019-07-10 | 2.299 | 49,545 | +1,416 | 0.00% | 113,926 |
| 2019-07-09 | 2019-07-05 | 2.405 | 48,129 | -25,952 | 0.00% | 115,770 |
| 2019-07-04 | 2019-07-02 | 2.702 | 74,081 | +25,952 | 0.00% | 200,175 |
| 2019-07-03 | 2019-06-28 | 2.670 | 48,129 | -1,888 | 0.00% | 128,520 |
| 2019-06-27 | 2019-06-25 | 2.755 | 50,017 | +944 | 0.00% | 137,801 |
| 2019-06-20 | 2019-06-18 | 2.840 | 49,073 | -944 | 0.00% | 139,360 |
| 2019-06-14 | 2019-06-12 | 2.702 | 50,017 | +944 | 0.00% | 135,151 |
| 2019-06-03 | 2019-05-30 | 2.850 | 49,073 | -472 | 0.00% | 139,880 |
| 2019-05-15 | 2019-05-10 | 2.543 | 49,545 | +1,888 | 0.00% | 126,001 |
| 2019-05-14 | 2019-05-09 | 2.511 | 47,657 | -472 | 0.00% | 119,684 |
| 2019-05-10 | 2019-05-08 | 2.628 | 48,129 | -944 | 0.00% | 126,480 |
| 2019-05-09 | 2019-05-07 | 2.723 | 49,073 | +1,888 | 0.00% | 133,640 |
| 2019-05-07 | 2019-05-03 | 2.956 | 47,185 | -944 | 0.00% | 139,499 |
| 2019-05-03 | 2019-04-30 | 3.052 | 48,129 | +472 | 0.00% | 146,879 |
| 2019-04-29 | 2019-04-25 | 3.115 | 47,657 | +943 | 0.00% | 148,469 |
| 2019-04-17 | 2019-04-15 | 3.539 | 46,714 | +472 | 0.00% | 165,331 |
| 2019-03-28 | 2019-03-26 | 4.048 | 46,242 | -472 | 0.00% | 187,181 |
| 2019-03-18 | 2019-03-14 | 4.133 | 46,714 | -3,303 | 0.00% | 193,052 |
| 2019-03-15 | 2019-03-13 | 4.493 | 50,017 | -943 | 0.00% | 224,722 |
| 2019-03-14 | 2019-03-12 | 4.514 | 50,960 | +23,592 | 0.00% | 230,039 |
| 2019-03-13 | 2019-03-11 | 4.493 | 27,368 | -1,887 | 0.00% | 122,962 |
| 2019-03-12 | 2019-03-08 | 4.101 | 29,255 | +1,887 | 0.00% | 119,970 |
| 2019-03-11 | 2019-03-07 | 4.302 | 27,368 | -2,831 | 0.00% | 117,742 |
| 2019-03-08 | 2019-03-06 | 3.910 | 30,199 | -2,831 | 0.00% | 118,081 |
| 2019-03-06 | 2019-03-04 | 3.910 | 33,030 | +2,831 | 0.00% | 129,151 |
| 2019-03-04 | 2019-02-28 | 3.401 | 30,199 | -2,359 | 0.00% | 102,721 |
| 2019-02-28 | 2019-02-26 | 3.317 | 32,558 | +1,416 | 0.00% | 107,985 |
| 2019-02-27 | 2019-02-25 | 3.370 | 31,142 | +3,303 | 0.00% | 104,939 |
| 2019-02-26 | 2019-02-22 | 3.476 | 27,839 | -4,719 | 0.00% | 96,759 |
| 2019-02-25 | 2019-02-21 | 3.412 | 32,558 | -4,719 | 0.00% | 111,090 |
| 2019-02-20 | 2019-02-18 | 3.327 | 37,277 | +472 | 0.00% | 124,032 |
| 2019-02-19 | 2019-02-15 | 3.158 | 36,805 | -2,831 | 0.00% | 116,221 |
| 2019-02-18 | 2019-02-14 | 3.285 | 39,636 | +9,437 | 0.00% | 130,201 |
| 2019-02-14 | 2019-02-12 | 3.380 | 30,199 | +4,247 | 0.00% | 102,081 |
| 2019-02-12 | 2019-02-08 | 3.264 | 25,952 | +2,831 | 0.00% | 84,700 |
| 2019-01-14 | 2019-01-10 | 2.861 | 23,121 | -7,078 | 0.00% | 66,150 |
| 2019-01-10 | 2019-01-08 | 2.914 | 30,199 | -4,718 | 0.00% | 88,001 |
| 2019-01-04 | 2019-01-02 | 2.469 | 34,917 | +7,078 | 0.00% | 86,209 |
| 2018-12-28 | 2018-12-24 | 2.215 | 27,839 | +4,718 | 0.00% | 61,654 |
| 2018-12-03 | 2018-11-29 | 3.592 | 23,121 | -3,775 | 0.00% | 83,055 |
| 2018-11-27 | 2018-11-23 | 4.387 | 26,896 | -5,190 | 0.00% | 117,991 |
| 2018-11-23 | 2018-11-21 | 4.334 | 32,086 | +4,718 | 0.00% | 139,060 |
| 2018-11-19 | 2018-11-15 | 4.684 | 27,368 | -943 | 0.00% | 128,182 |
| 2018-10-22 | 2018-10-18 | 5.002 | 28,311 | +943 | 0.00% | 141,599 |
| 2018-10-19 | 2018-10-16 | 5.023 | 27,368 | +2,832 | 0.00% | 137,462 |
| 2018-09-27 | 2018-09-24 | 6.506 | 24,536 | -2,832 | 0.00% | 159,637 |
| 2018-09-26 | 2018-09-21 | 6.305 | 27,368 | +2,832 | 0.00% | 172,553 |
| 2018-09-18 | 2018-09-14 | 5.521 | 24,536 | -1,888 | 0.00% | 135,458 |
| 2018-09-11 | 2018-09-07 | 4.927 | 26,424 | +1,888 | 0.00% | 130,201 |
| 2018-09-06 | 2018-09-04 | 4.800 | 24,536 | -54,264 | 0.00% | 117,778 |
| 2018-08-31 | 2018-08-29 | 4.387 | 78,800 | -472 | 0.00% | 345,691 |
| 2018-08-29 | 2018-08-27 | 4.260 | 79,272 | +15,572 | 0.00% | 337,682 |
| 2018-08-24 | 2018-08-22 | 4.440 | 63,700 | +8,493 | 0.00% | 282,823 |
| 2018-08-23 | 2018-08-21 | 5.108 | 55,207 | +29,727 | 0.00% | 281,970 |
| 2018-08-16 | 2018-08-14 | 5.786 | 25,480 | -5,662 | 0.00% | 147,419 |
| 2018-08-15 | 2018-08-13 | 6.125 | 31,142 | -1,416 | 0.00% | 190,738 |
| 2018-08-09 | 2018-08-07 | 6.294 | 32,558 | -1,416 | 0.00% | 204,930 |
| 2018-08-03 | 2018-08-01 | 6.421 | 33,974 | -471 | 0.00% | 218,163 |
| 2018-07-27 | 2018-07-25 | 6.686 | 34,445 | +943 | 0.00% | 230,312 |
| 2018-07-23 | 2018-07-19 | 6.792 | 33,502 | +472 | 0.00% | 227,557 |
| 2018-07-13 | 2018-07-11 | 6.506 | 33,030 | +944 | 0.00% | 214,901 |
| 2018-07-11 | 2018-07-09 | 6.729 | 32,086 | -472 | 0.00% | 215,899 |
| 2018-07-09 | 2018-07-05 | 6.867 | 32,558 | +472 | 0.00% | 223,560 |
| 2018-07-06 | 2018-07-04 | 6.750 | 32,086 | +472 | 0.00% | 216,579 |
| 2018-07-05 | 2018-07-03 | 6.994 | 31,614 | +472 | 0.00% | 221,098 |
| 2018-07-04 | 2018-06-29 | 7.259 | 31,142 | -472 | 0.00% | 226,047 |
| 2018-06-28 | 2018-06-26 | 6.739 | 31,614 | +472 | 0.00% | 213,058 |
| 2018-06-27 | 2018-06-25 | 6.930 | 31,142 | +943 | 0.00% | 215,817 |
| 2018-06-26 | 2018-06-22 | 7.153 | 30,199 | -2,831 | 0.00% | 216,002 |
| 2018-06-22 | 2018-06-20 | 7.418 | 33,030 | +2,359 | 0.00% | 245,001 |
| 2018-06-20 | 2018-06-15 | 7.608 | 30,671 | -471 | 0.00% | 233,353 |
| 2018-06-15 | 2018-06-13 | 8.138 | 31,142 | +471 | 0.00% | 253,437 |
| 2018-06-12 | 2018-06-08 | 8.636 | 30,671 | +472 | 0.00% | 264,879 |
| 2018-06-11 | 2018-06-07 | 8.636 | 30,199 | +472 | 0.00% | 260,803 |
| 2018-06-07 | 2018-06-05 | 9.007 | 29,727 | -944 | 0.00% | 267,751 |
| 2018-05-30 | 2018-05-28 | 8.986 | 30,671 | +944 | 0.00% | 275,604 |
| 2018-05-24 | 2018-05-21 | 9.092 | 29,727 | -944 | 0.00% | 270,271 |
| 2018-05-23 | 2018-05-18 | 9.007 | 30,671 | +472 | 0.00% | 276,254 |
| 2018-05-15 | 2018-05-11 | 8.848 | 30,199 | +472 | 0.00% | 267,203 |
| 2018-05-03 | 2018-04-30 | 8.859 | 29,727 | +472 | 0.00% | 263,341 |
| 2018-04-30 | 2018-04-26 | 8.668 | 29,255 | +472 | 0.00% | 253,580 |
| 2018-04-27 | 2018-04-25 | 8.721 | 28,783 | -4,247 | 0.00% | 251,014 |
| 2018-04-19 | 2018-04-17 | 9.410 | 33,030 | +944 | 0.00% | 310,802 |
| 2018-04-12 | 2018-04-10 | 9.399 | 32,086 | +5,662 | 0.00% | 301,579 |
| 2018-04-04 | 2018-03-29 | 9.526 | 26,424 | +472 | 0.00% | 251,721 |
| 2018-04-03 | 2018-03-28 | 9.505 | 25,952 | +5,190 | 0.00% | 246,675 |
| 2018-03-23 | 2018-03-21 | 10.596 | 20,762 | -471 | 0.00% | 220,004 |
| 2018-03-21 | 2018-03-19 | 10.586 | 21,233 | -944 | 0.00% | 224,770 |
| 2018-03-16 | 2018-03-14 | 10.978 | 22,177 | -472 | 0.00% | 243,458 |
| 2018-03-13 | 2018-03-09 | 10.936 | 22,649 | -944 | 0.00% | 247,680 |
| 2018-03-05 | 2018-03-01 | 10.766 | 23,593 | +472 | 0.00% | 254,003 |
| 2018-03-02 | 2018-02-28 | 10.681 | 23,121 | +472 | 0.00% | 246,961 |
| 2018-02-22 | 2018-02-20 | 10.808 | 22,649 | +1,416 | 0.00% | 244,800 |
| 2018-02-21 | 2018-02-15 | 10.565 | 21,233 | +471 | 0.00% | 224,320 |
| 2018-02-20 | 2018-02-13 | 10.173 | 20,762 | +472 | 0.00% | 211,204 |
| 2018-02-14 | 2018-02-12 | 9.823 | 20,290 | +472 | 0.00% | 199,307 |
| 2018-02-06 | 2018-02-02 | 11.571 | 19,818 | -1,887 | 0.00% | 229,321 |
| 2018-01-31 | 2018-01-29 | 11.571 | 21,705 | +2,359 | 0.00% | 251,156 |
| 2018-01-30 | 2018-01-26 | 12.144 | 19,346 | +472 | 0.00% | 234,930 |
| 2018-01-25 | 2018-01-23 | 12.567 | 18,874 | -472 | 0.00% | 237,198 |
| 2018-01-22 | 2018-01-18 | 12.080 | 19,346 | +472 | 0.00% | 233,700 |
| 2018-01-18 | 2018-01-16 | 12.822 | 18,874 | -6,134 | 0.00% | 241,998 |
| 2018-01-17 | 2018-01-15 | 12.716 | 25,008 | -1,888 | 0.00% | 317,996 |
| 2018-01-16 | 2018-01-12 | 13.479 | 26,896 | +4,247 | 0.00% | 362,524 |
| 2018-01-12 | 2018-01-10 | 12.716 | 22,649 | -472 | 0.00% | 288,000 |
| 2018-01-04 | 2018-01-02 | 11.656 | 23,121 | -472 | 0.00% | 269,501 |
| 2017-12-22 | 2017-12-20 | 10.830 | 23,593 | +472 | 0.00% | 255,503 |
| 2017-12-21 | 2017-12-19 | 10.872 | 23,121 | +472 | 0.00% | 251,371 |
| 2017-12-12 | 2017-12-08 | 11.402 | 22,649 | -944 | 0.00% | 258,240 |
| 2017-12-05 | 2017-12-01 | 11.932 | 23,593 | -9,437 | 0.00% | 281,503 |
| 2017-11-30 | 2017-11-28 | 11.550 | 33,030 | +2,359 | 0.00% | 381,502 |
| 2017-11-28 | 2017-11-24 | 11.847 | 30,671 | +4,247 | 0.00% | 363,355 |
| 2017-11-27 | 2017-11-23 | 11.635 | 26,424 | +472 | 0.00% | 307,442 |
| 2017-11-22 | 2017-11-20 | 11.826 | 25,952 | -472 | 0.00% | 306,900 |
| 2017-11-21 | 2017-11-17 | 11.762 | 26,424 | +2,359 | 0.00% | 310,802 |
| 2017-11-20 | 2017-11-16 | 11.974 | 24,065 | -18,402 | 0.00% | 288,155 |
| 2017-11-16 | 2017-11-14 | 13.140 | 42,467 | -472 | 0.00% | 558,001 |
| 2017-11-14 | 2017-11-10 | 13.012 | 42,939 | -33,030 | 0.00% | 558,743 |
| 2017-11-10 | 2017-11-08 | 12.949 | 75,969 | +472 | 0.00% | 983,715 |
| 2017-11-08 | 2017-11-06 | 12.483 | 75,497 | -2,831 | 0.00% | 942,403 |
| 2017-11-06 | 2017-11-02 | 12.779 | 78,328 | +944 | 0.00% | 1,000,982 |
| 2017-10-31 | 2017-10-27 | 11.974 | 77,384 | -3,775 | 0.00% | 926,598 |
| 2017-10-25 | 2017-10-23 | 12.356 | 81,159 | -2,831 | 0.00% | 1,002,760 |
| 2017-10-20 | 2017-10-18 | 11.783 | 83,990 | +472 | 0.00% | 989,679 |
| 2017-10-19 | 2017-10-17 | 12.461 | 83,518 | -11,325 | 0.00% | 1,040,757 |
| 2017-10-12 | 2017-10-10 | 12.673 | 94,843 | -3,303 | 0.00% | 1,201,983 |
| 2017-10-10 | 2017-10-06 | 12.822 | 98,146 | -11,324 | 0.00% | 1,258,403 |
| 2017-09-27 | 2017-09-25 | 11.635 | 109,470 | -2,360 | 0.00% | 1,273,677 |
| 2017-09-25 | 2017-09-21 | 12.144 | 111,830 | +1,888 | 0.00% | 1,358,016 |
| 2017-09-22 | 2017-09-20 | 12.101 | 109,942 | -4,247 | 0.00% | 1,330,429 |
| 2017-09-20 | 2017-09-18 | 12.525 | 114,189 | +1,888 | 0.00% | 1,430,222 |
| 2017-09-19 | 2017-09-15 | 12.737 | 112,301 | +471 | 0.00% | 1,430,375 |
| 2017-09-15 | 2017-09-13 | 13.034 | 111,830 | +944 | 0.00% | 1,457,556 |
| 2017-09-14 | 2017-09-12 | 12.928 | 110,886 | -1,415 | 0.00% | 1,433,502 |
| 2017-09-08 | 2017-09-06 | 12.673 | 112,301 | -6,606 | 0.00% | 1,423,235 |
| 2017-09-07 | 2017-09-05 | 12.419 | 118,907 | +2,359 | 0.00% | 1,476,716 |
| 2017-09-06 | 2017-09-04 | 12.483 | 116,548 | -4,719 | 0.00% | 1,454,829 |
| 2017-09-05 | 2017-09-01 | 12.801 | 121,267 | -31,614 | 0.00% | 1,552,285 |
| 2017-09-04 | 2017-08-31 | 12.779 | 152,881 | +472 | 0.00% | 1,953,721 |
| 2017-09-01 | 2017-08-30 | 13.012 | 152,409 | -33,030 | 0.00% | 1,983,220 |
| 2017-08-31 | 2017-08-29 | 12.949 | 185,439 | +1,416 | 0.00% | 2,401,232 |
| 2017-08-30 | 2017-08-28 | 13.034 | 184,023 | +7,549 | 0.00% | 2,398,496 |
| 2017-08-29 | 2017-08-25 | 14.305 | 176,474 | +2,832 | 0.00% | 2,524,506 |
| 2017-08-24 | 2017-08-21 | 13.627 | 173,642 | -944 | 0.00% | 2,366,233 |
| 2017-08-22 | 2017-08-18 | 13.606 | 174,586 | -5,662 | 0.00% | 2,375,397 |
| 2017-08-21 | 2017-08-17 | 13.860 | 180,248 | -20,762 | 0.00% | 2,498,274 |
| 2017-08-15 | 2017-08-11 | 13.669 | 201,010 | +8,493 | 0.00% | 2,747,699 |
| 2017-08-14 | 2017-08-10 | 13.987 | 192,517 | -24,064 | 0.00% | 2,692,805 |
| 2017-08-11 | 2017-08-09 | 13.839 | 216,581 | -2,360 | 0.01% | 2,997,267 |
| 2017-08-10 | 2017-08-08 | 12.970 | 218,941 | +1,416 | 0.01% | 2,839,686 |
| 2017-08-09 | 2017-08-07 | 12.483 | 217,525 | -472 | 0.01% | 2,715,290 |
| 2017-08-08 | 2017-08-04 | 11.720 | 217,997 | -13,212 | 0.01% | 2,554,862 |
| 2017-08-07 | 2017-08-03 | 11.020 | 231,209 | +6,134 | 0.01% | 2,548,003 |
| 2017-08-04 | 2017-08-02 | 11.720 | 225,075 | -471 | 0.01% | 2,637,814 |
| 2017-08-03 | 2017-08-01 | 11.720 | 225,546 | +3,302 | 0.01% | 2,643,334 |
| 2017-08-02 | 2017-07-31 | 11.656 | 222,244 | -471 | 0.01% | 2,590,506 |
| 2017-08-01 | 2017-07-28 | 11.529 | 222,715 | -60,870 | 0.01% | 2,567,676 |
| 2017-07-31 | 2017-07-27 | 11.635 | 283,585 | +2,832 | 0.01% | 3,299,495 |
| 2017-07-28 | 2017-07-26 | 11.847 | 280,753 | +13,211 | 0.01% | 3,326,044 |
| 2017-07-27 | 2017-07-25 | 11.677 | 267,542 | +14,628 | 0.01% | 3,124,175 |
| 2017-07-26 | 2017-07-24 | 12.228 | 252,914 | +944 | 0.01% | 3,092,719 |
| 2017-07-25 | 2017-07-21 | 12.292 | 251,970 | +5,662 | 0.01% | 3,097,196 |
| 2017-07-24 | 2017-07-20 | 12.313 | 246,308 | +25,480 | 0.01% | 3,032,819 |
| 2017-07-21 | 2017-07-19 | 11.508 | 220,828 | -8,021 | 0.01% | 2,541,241 |
| 2017-07-19 | 2017-07-17 | 11.275 | 228,849 | +14,627 | 0.01% | 2,580,195 |
| 2017-07-18 | 2017-07-14 | 11.317 | 214,222 | -8,493 | 0.01% | 2,424,360 |
| 2017-07-17 | 2017-07-13 | 11.105 | 222,715 | +5,190 | 0.01% | 2,473,276 |
| 2017-07-14 | 2017-07-12 | 10.681 | 217,525 | -58,510 | 0.01% | 2,323,440 |
| 2017-07-13 | 2017-07-11 | 10.469 | 276,035 | +84,462 | 0.01% | 2,889,901 |
| 2017-07-12 | 2017-07-10 | 10.999 | 191,573 | +15,099 | 0.00% | 2,107,140 |
| 2017-07-11 | 2017-07-07 | 11.656 | 176,474 | +5,663 | 0.00% | 2,057,005 |
| 2017-07-10 | 2017-07-06 | 10.067 | 170,811 | +12,740 | 0.00% | 1,719,496 |
| 2017-07-07 | 2017-07-05 | 9.834 | 158,071 | +21,705 | 0.00% | 1,554,397 |
| 2017-07-06 | 2017-07-04 | 9.304 | 136,366 | +11,325 | 0.00% | 1,268,710 |
| 2017-07-05 | 2017-07-03 | 9.251 | 125,041 | -2,832 | 0.00% | 1,156,721 |
| 2017-07-03 | 2017-06-29 | 8.933 | 127,873 | +1,888 | 0.00% | 1,142,269 |
| 2017-06-30 | 2017-06-28 | 8.890 | 125,985 | -3,303 | 0.00% | 1,120,063 |
| 2017-06-29 | 2017-06-27 | 8.880 | 129,288 | +8,021 | 0.00% | 1,148,059 |
| 2017-06-28 | 2017-06-26 | 9.134 | 121,267 | +1,888 | 0.00% | 1,107,673 |
| 2017-06-27 | 2017-06-23 | 9.124 | 119,379 | -6,606 | 0.00% | 1,089,163 |
| 2017-06-26 | 2017-06-22 | 8.986 | 125,985 | -32,086 | 0.00% | 1,132,078 |
| 2017-06-23 | 2017-06-21 | 9.007 | 158,071 | -10,853 | 0.00% | 1,423,747 |
| 2017-06-21 | 2017-06-19 | 8.922 | 168,924 | +10,853 | 0.00% | 1,507,181 |
| 2017-06-20 | 2017-06-16 | 9.018 | 158,071 | -10,853 | 0.00% | 1,425,422 |
| 2017-06-19 | 2017-06-15 | 9.007 | 168,924 | +28,311 | 0.00% | 1,521,501 |
| 2017-06-16 | 2017-06-14 | 9.643 | 140,613 | -19,818 | 0.00% | 1,355,903 |
| 2017-06-15 | 2017-06-13 | 9.802 | 160,431 | -43,410 | 0.00% | 1,572,504 |
| 2017-06-14 | 2017-06-12 | 9.706 | 203,841 | +1,887 | 0.01% | 1,978,558 |
| 2017-06-13 | 2017-06-09 | 9.696 | 201,954 | +21,706 | 0.01% | 1,958,102 |
| 2017-06-12 | 2017-06-08 | 9.982 | 180,248 | -20,290 | 0.00% | 1,799,216 |
| 2017-06-09 | 2017-06-07 | 9.929 | 200,538 | +4,718 | 0.01% | 1,991,123 |
| 2017-06-08 | 2017-06-06 | 9.940 | 195,820 | +15,572 | 0.00% | 1,946,353 |
| 2017-06-07 | 2017-06-05 | 10.332 | 180,248 | +3,774 | 0.00% | 1,862,245 |
| 2017-06-06 | 2017-06-02 | 10.310 | 176,474 | -9,437 | 0.00% | 1,819,514 |
| 2017-06-05 | 2017-06-01 | 10.173 | 185,911 | +18,874 | 0.00% | 1,891,203 |
| 2017-06-02 | 2017-05-31 | 10.173 | 167,037 | -8,493 | 0.00% | 1,699,205 |
| 2017-06-01 | 2017-05-29 | 9.622 | 175,530 | +41,523 | 0.00% | 1,688,881 |
| 2017-05-31 | 2017-05-26 | 9.463 | 134,007 | -9,437 | 0.00% | 1,268,063 |
| 2017-05-29 | 2017-05-25 | 9.473 | 143,444 | -11,324 | 0.00% | 1,358,882 |
| 2017-05-26 | 2017-05-24 | 9.526 | 154,768 | -38,221 | 0.00% | 1,474,357 |
| 2017-05-24 | 2017-05-22 | 9.537 | 192,989 | +17,459 | 0.00% | 1,840,505 |
| 2017-05-22 | 2017-05-18 | 10.406 | 175,530 | -11,796 | 0.00% | 1,826,521 |
| 2017-05-19 | 2017-05-17 | 10.385 | 187,326 | +100,505 | 0.00% | 1,945,297 |
| 2017-05-18 | 2017-05-16 | 11.423 | 86,821 | +472 | 0.00% | 991,757 |
| 2017-05-17 | 2017-05-15 | 10.978 | 86,349 | -7,550 | 0.00% | 947,936 |
| 2017-05-15 | 2017-05-11 | 10.766 | 93,899 | -1,416 | 0.00% | 1,010,919 |
| 2017-05-12 | 2017-05-10 | 10.914 | 95,315 | -2,359 | 0.00% | 1,040,304 |
| 2017-05-11 | 2017-05-09 | 11.317 | 97,674 | +7,078 | 0.00% | 1,105,381 |
| 2017-05-10 | 2017-05-08 | 11.529 | 90,596 | -472 | 0.00% | 1,044,479 |
| 2017-05-09 | 2017-05-05 | 11.656 | 91,068 | +2,359 | 0.00% | 1,061,501 |
| 2017-05-08 | 2017-05-04 | 11.656 | 88,709 | -83,990 | 0.00% | 1,034,004 |
| 2017-05-05 | 2017-05-02 | 11.953 | 172,699 | +1,416 | 0.00% | 2,064,243 |
| 2017-05-04 | 2017-04-28 | 12.398 | 171,283 | -3,775 | 0.00% | 2,123,547 |
| 2017-05-02 | 2017-04-27 | 12.186 | 175,058 | +6,134 | 0.00% | 2,133,249 |
| 2017-04-28 | 2017-04-26 | 11.529 | 168,924 | +7,550 | 0.00% | 1,947,521 |
| 2017-04-27 | 2017-04-25 | 11.444 | 161,374 | -94,371 | 0.00% | 1,846,797 |
| 2017-04-26 | 2017-04-24 | 11.211 | 255,745 | -29,255 | 0.01% | 2,867,178 |
| 2017-04-25 | 2017-04-21 | 11.762 | 285,000 | -122,211 | 0.01% | 3,352,198 |
| 2017-04-24 | 2017-04-20 | 12.038 | 407,211 | +472 | 0.01% | 4,901,846 |
| 2017-04-21 | 2017-04-19 | 11.974 | 406,739 | -15,571 | 0.01% | 4,870,304 |
| 2017-04-20 | 2017-04-18 | 11.762 | 422,310 | -11,324 | 0.01% | 4,967,252 |
| 2017-04-19 | 2017-04-13 | 12.483 | 433,634 | +6,134 | 0.01% | 5,412,906 |
| 2017-04-13 | 2017-04-11 | 12.610 | 427,500 | +14,155 | 0.01% | 5,390,697 |
| 2017-04-12 | 2017-04-10 | 13.118 | 413,345 | +5,663 | 0.01% | 5,422,445 |
| 2017-04-11 | 2017-04-07 | 13.860 | 407,682 | -7,078 | 0.01% | 5,650,555 |
| 2017-04-10 | 2017-04-06 | 13.987 | 414,760 | -6,606 | 0.01% | 5,801,398 |
| 2017-04-07 | 2017-04-05 | 13.564 | 421,366 | +94,371 | 0.01% | 5,715,198 |
| 2017-04-05 | 2017-03-31 | 12.907 | 326,995 | +89,180 | 0.01% | 4,220,367 |
| 2017-04-03 | 2017-03-30 | 12.801 | 237,815 | +6,606 | 0.01% | 3,044,164 |
| 2017-03-31 | 2017-03-29 | 13.564 | 231,209 | +30,199 | 0.01% | 3,136,003 |
| 2017-03-30 | 2017-03-28 | 13.818 | 201,010 | +16,515 | 0.01% | 2,777,519 |
| 2017-03-28 | 2017-03-24 | 16.425 | 184,495 | +8,493 | 0.00% | 3,030,248 |
| 2017-03-27 | 2017-03-23 | 15.874 | 176,002 | +1,888 | 0.00% | 2,793,774 |
| 2017-03-24 | 2017-03-22 | 15.768 | 174,114 | +7,077 | 0.00% | 2,745,355 |
| 2017-03-23 | 2017-03-21 | 15.471 | 167,037 | -8,493 | 0.00% | 2,584,207 |
| 2017-03-22 | 2017-03-20 | 16.933 | 175,530 | +142,500 | 0.00% | 2,972,282 |
| 2017-03-21 | 2017-03-17 | 19.074 | 33,030 | +9,437 | 0.00% | 630,003 |
| 2017-03-20 | 2017-03-16 | 15.768 | 23,593 | +1,416 | 0.00% | 372,004 |
| 2017-03-17 | 2017-03-15 | 15.068 | 22,177 | +2,831 | 0.00% | 334,168 |
| 2017-03-15 | 2017-03-13 | 13.267 | 19,346 | +472 | 0.00% | 256,659 |
| 2017-03-10 | 2017-03-08 | 12.059 | 18,874 | +3,775 | 0.00% | 227,598 |
| 2017-03-09 | 2017-03-07 | 11.953 | 15,099 | -5,191 | 0.00% | 180,476 |
| 2017-03-07 | 2017-03-03 | 10.575 | 20,290 | +3,303 | 0.00% | 214,573 |
| 2017-03-02 | 2017-02-28 | 10.681 | 16,987 | -943 | 0.00% | 181,443 |
| 2017-02-28 | 2017-02-24 | 10.702 | 17,930 | +1,887 | 0.00% | 191,895 |
| 2017-02-27 | 2017-02-23 | 10.808 | 16,043 | +6,606 | 0.00% | 173,399 |
| 2017-02-24 | 2017-02-22 | 10.830 | 9,437 | +944 | 0.00% | 102,199 |
| 2017-02-23 | 2017-02-21 | 10.448 | 8,493 | +943 | 0.00% | 88,736 |
| 2017-02-22 | 2017-02-20 | 11.020 | 7,550 | +6,606 | 0.00% | 83,204 |
| 2017-01-23 | 2017-01-19 | 9.049 | 944 | -943 | 0.00% | 8,543 |
| 2016-12-29 | 2016-12-23 | 8.138 | 1,887 | +471 | 0.00% | 15,357 |
| 2016-12-19 | 2016-12-15 | 9.007 | 1,416 | 0.00% | 12,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy