History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 838,000 | +0 | 0.02% | 7,625,800 |
| 2025-10-13 | 2025-10-09 | 9.330 | 838,000 | +0 | 0.02% | 7,818,540 |
| 2025-10-10 | 2025-10-08 | 8.960 | 838,000 | +0 | 0.02% | 7,508,480 |
| 2025-10-09 | 2025-10-06 | 8.930 | 838,000 | +0 | 0.02% | 7,483,340 |
| 2025-10-08 | 2025-10-03 | 9.060 | 838,000 | +0 | 0.02% | 7,592,280 |
| 2025-10-06 | 2025-10-02 | 9.160 | 838,000 | +0 | 0.02% | 7,676,080 |
| 2025-10-03 | 2025-09-30 | 9.270 | 838,000 | +58,000 | 0.02% | 7,768,260 |
| 2025-09-30 | 2025-09-26 | 8.670 | 780,000 | +2,000 | 0.02% | 6,762,600 |
| 2025-09-29 | 2025-09-25 | 9.060 | 778,000 | -2,000 | 0.02% | 7,048,680 |
| 2025-09-26 | 2025-09-24 | 8.990 | 780,000 | +42,500 | 0.02% | 7,012,200 |
| 2025-09-25 | 2025-09-23 | 9.020 | 737,500 | +9,500 | 0.02% | 6,652,250 |
| 2025-09-23 | 2025-09-19 | 9.280 | 728,000 | +70,000 | 0.02% | 6,755,840 |
| 2025-09-16 | 2025-09-12 | 9.650 | 658,000 | -2,000 | 0.01% | 6,349,700 |
| 2025-09-15 | 2025-09-11 | 9.255 | 660,000 | +6,000 | 0.01% | 6,108,446 |
| 2025-09-12 | 2025-09-10 | 9.074 | 654,000 | +365,914 | 0.01% | 5,934,616 |
| 2025-09-11 | 2025-09-09 | 9.185 | 288,086 | -1,990 | 0.01% | 2,646,035 |
| 2025-09-10 | 2025-09-08 | 9.235 | 290,076 | +1,990 | 0.01% | 2,678,887 |
| 2025-09-09 | 2025-09-05 | 9.818 | 288,086 | +1,991 | 0.01% | 2,828,420 |
| 2025-09-05 | 2025-09-03 | 10.170 | 286,095 | +995 | 0.01% | 2,909,497 |
| 2025-09-04 | 2025-09-02 | 10.049 | 285,100 | +3,980 | 0.01% | 2,864,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 281,120 | -99,511 | 0.01% | 2,875,853 |
| 2025-09-02 | 2025-08-29 | 11.878 | 380,631 | -29,854 | 0.01% | 4,521,149 |
| 2025-09-01 | 2025-08-28 | 11.657 | 410,485 | -69,658 | 0.01% | 4,785,006 |
| 2025-08-29 | 2025-08-27 | 11.396 | 480,143 | +1,991 | 0.01% | 5,471,556 |
| 2025-08-28 | 2025-08-26 | 11.526 | 478,152 | +128,369 | 0.01% | 5,511,332 |
| 2025-08-25 | 2025-08-21 | 10.150 | 349,783 | -1,990 | 0.01% | 3,550,154 |
| 2025-08-22 | 2025-08-20 | 9.888 | 351,773 | -196,535 | 0.01% | 3,478,442 |
| 2025-08-20 | 2025-08-18 | 10.441 | 548,308 | +79,609 | 0.01% | 5,724,892 |
| 2025-08-19 | 2025-08-15 | 10.732 | 468,699 | +19,903 | 0.01% | 5,030,283 |
| 2025-08-18 | 2025-08-14 | 10.843 | 448,796 | -19,903 | 0.01% | 4,866,285 |
| 2025-08-14 | 2025-08-12 | 10.391 | 468,699 | +16,917 | 0.01% | 4,870,143 |
| 2025-08-11 | 2025-08-07 | 11.396 | 451,782 | +41,795 | 0.01% | 5,148,363 |
| 2025-08-08 | 2025-08-06 | 11.376 | 409,987 | +7,961 | 0.01% | 4,663,840 |
| 2025-07-31 | 2025-07-29 | 10.933 | 402,026 | +27,863 | 0.01% | 4,395,519 |
| 2025-07-29 | 2025-07-25 | 10.039 | 374,163 | +23,883 | 0.01% | 3,756,241 |
| 2025-07-28 | 2025-07-24 | 11.235 | 350,280 | -9,951 | 0.01% | 3,935,359 |
| 2025-07-25 | 2025-07-23 | 10.692 | 360,231 | +995 | 0.01% | 3,851,677 |
| 2025-07-24 | 2025-07-22 | 10.672 | 359,236 | +15,922 | 0.01% | 3,833,818 |
| 2025-07-22 | 2025-07-18 | 11.235 | 343,314 | +109,462 | 0.01% | 3,857,096 |
| 2025-07-21 | 2025-07-17 | 10.652 | 233,852 | -2,985 | 0.01% | 2,491,002 |
| 2025-07-18 | 2025-07-16 | 10.330 | 236,837 | +6,966 | 0.01% | 2,446,639 |
| 2025-07-17 | 2025-07-15 | 10.230 | 229,871 | -6,469 | 0.01% | 2,351,577 |
| 2025-07-15 | 2025-07-11 | 9.949 | 236,340 | +1,991 | 0.01% | 2,351,254 |
| 2025-07-14 | 2025-07-10 | 9.939 | 234,349 | -8,956 | 0.01% | 2,329,092 |
| 2025-07-10 | 2025-07-08 | 9.466 | 243,305 | -11,942 | 0.01% | 2,303,186 |
| 2025-07-09 | 2025-07-07 | 8.934 | 255,247 | -4,975 | 0.01% | 2,280,287 |
| 2025-07-04 | 2025-07-02 | 8.512 | 260,222 | +8,956 | 0.01% | 2,214,902 |
| 2025-07-03 | 2025-06-30 | 9.074 | 251,266 | -8,459 | 0.01% | 2,280,072 |
| 2025-06-30 | 2025-06-26 | 8.461 | 259,725 | -5,970 | 0.01% | 2,197,622 |
| 2025-06-27 | 2025-06-25 | 8.391 | 265,695 | -4,976 | 0.01% | 2,229,446 |
| 2025-06-26 | 2025-06-24 | 8.331 | 270,671 | -1,990 | 0.01% | 2,254,880 |
| 2025-06-23 | 2025-06-19 | 7.698 | 272,661 | +9,453 | 0.01% | 2,098,838 |
| 2025-06-19 | 2025-06-17 | 7.688 | 263,208 | -995 | 0.01% | 2,023,428 |
| 2025-06-18 | 2025-06-16 | 7.989 | 264,203 | +3,981 | 0.01% | 2,110,727 |
| 2025-06-17 | 2025-06-13 | 7.808 | 260,222 | +11,941 | 0.01% | 2,031,853 |
| 2025-06-16 | 2025-06-12 | 8.079 | 248,281 | -11,941 | 0.01% | 2,005,980 |
| 2025-06-12 | 2025-06-10 | 7.456 | 260,222 | -14,429 | 0.01% | 1,940,328 |
| 2025-06-11 | 2025-06-09 | 6.763 | 274,651 | -498 | 0.01% | 1,857,477 |
| 2025-06-09 | 2025-06-05 | 6.698 | 275,149 | +2,301 | 0.01% | 1,843,080 |
| 2025-06-02 | 2025-05-29 | 6.790 | 272,848 | +987 | 0.01% | 1,852,552 |
| 2025-05-26 | 2025-05-22 | 6.668 | 271,861 | +987 | 0.01% | 1,812,790 |
| 2025-05-23 | 2025-05-21 | 7.114 | 270,874 | -29,604 | 0.01% | 1,926,989 |
| 2025-05-16 | 2025-05-14 | 5.918 | 300,478 | -2,960 | 0.01% | 1,778,280 |
| 2025-05-13 | 2025-05-09 | 5.391 | 303,438 | -14,802 | 0.01% | 1,635,898 |
| 2025-05-09 | 2025-05-07 | 5.472 | 318,240 | -8,881 | 0.01% | 1,741,499 |
| 2025-05-08 | 2025-05-06 | 5.574 | 327,121 | -11,842 | 0.01% | 1,823,248 |
| 2025-05-07 | 2025-05-02 | 5.604 | 338,963 | -13,815 | 0.01% | 1,899,556 |
| 2025-05-06 | 2025-04-30 | 5.543 | 352,778 | -3,947 | 0.01% | 1,955,526 |
| 2025-04-23 | 2025-04-17 | 4.672 | 356,725 | -150,486 | 0.01% | 1,666,515 |
| 2025-04-09 | 2025-04-07 | 4.428 | 507,211 | +49,340 | 0.01% | 2,246,181 |
| 2025-04-02 | 2025-03-31 | 5.523 | 457,871 | -893,046 | 0.01% | 2,528,799 |
| 2025-03-27 | 2025-03-25 | 5.341 | 1,350,917 | -474,647 | 0.03% | 7,214,629 |
| 2025-03-25 | 2025-03-21 | 5.553 | 1,825,564 | +474,647 | 0.04% | 10,138,001 |
| 2025-03-24 | 2025-03-20 | 5.614 | 1,350,917 | -494 | 0.03% | 7,584,259 |
| 2025-03-21 | 2025-03-19 | 6.324 | 1,351,411 | -36,017 | 0.03% | 8,545,683 |
| 2025-03-19 | 2025-03-17 | 6.354 | 1,387,428 | -39,472 | 0.03% | 8,815,617 |
| 2025-03-18 | 2025-03-14 | 6.080 | 1,426,900 | +2,960 | 0.03% | 8,675,999 |
| 2025-03-11 | 2025-03-07 | 5.614 | 1,423,940 | -33,551 | 0.03% | 7,994,221 |
| 2025-03-10 | 2025-03-06 | 5.868 | 1,457,491 | -14,802 | 0.03% | 8,551,832 |
| 2025-03-05 | 2025-03-03 | 4.834 | 1,472,293 | +49,340 | 0.03% | 7,116,842 |
| 2025-03-04 | 2025-02-28 | 4.803 | 1,422,953 | -10,361 | 0.03% | 6,835,080 |
| 2025-03-03 | 2025-02-27 | 5.391 | 1,433,314 | -20,229 | 0.03% | 7,727,299 |
| 2025-02-28 | 2025-02-26 | 5.736 | 1,453,543 | -39,472 | 0.03% | 8,337,177 |
| 2025-02-21 | 2025-02-19 | 6.587 | 1,493,015 | +4,440 | 0.03% | 9,834,499 |
| 2025-02-20 | 2025-02-18 | 6.526 | 1,488,575 | -30,097 | 0.03% | 9,714,743 |
| 2025-02-19 | 2025-02-17 | 5.928 | 1,518,672 | -88,318 | 0.03% | 9,003,152 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,606,990 | -65,621 | 0.04% | 8,419,347 |
| 2025-02-17 | 2025-02-13 | 4.743 | 1,672,611 | -29,604 | 0.04% | 7,932,599 |
| 2025-02-14 | 2025-02-12 | 4.937 | 1,702,215 | +3,454 | 0.04% | 8,403,432 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,698,761 | +38,900 | 0.04% | 8,086,867 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,659,861 | +55,923 | 0.04% | 7,763,965 |
| 2025-02-11 | 2025-02-07 | 4.491 | 1,603,938 | +2,893 | 0.04% | 7,202,957 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,601,045 | +96,419 | 0.04% | 7,538,670 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,504,626 | -52,548 | 0.03% | 7,334,352 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,557,174 | -225,140 | 0.04% | 6,992,949 |
| 2025-02-04 | 2025-01-28 | 4.356 | 1,782,314 | -110,882 | 0.04% | 7,763,702 |
| 2025-02-03 | 2025-01-24 | 3.246 | 1,893,196 | -3,857 | 0.04% | 6,145,755 |
| 2025-01-22 | 2025-01-20 | 3.070 | 1,897,053 | +144,629 | 0.04% | 5,823,801 |
| 2025-01-20 | 2025-01-16 | 3.080 | 1,752,424 | -139,808 | 0.04% | 5,397,976 |
| 2025-01-17 | 2025-01-15 | 3.039 | 1,892,232 | +48,210 | 0.04% | 5,750,126 |
| 2025-01-14 | 2025-01-10 | 2.842 | 1,844,022 | +96,419 | 0.04% | 5,240,250 |
| 2025-01-10 | 2025-01-08 | 2.852 | 1,747,603 | +184,644 | 0.04% | 4,984,376 |
| 2025-01-07 | 2025-01-03 | 2.925 | 1,562,959 | -163,913 | 0.04% | 4,571,219 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,726,872 | +57,851 | 0.04% | 5,534,189 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,669,021 | +106,062 | 0.04% | 5,591,131 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,562,959 | -192,839 | 0.04% | 5,543,819 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,755,798 | -11,089 | 0.04% | 5,353,739 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,766,887 | -14,462 | 0.04% | 5,662,427 |
| 2024-12-04 | 2024-12-02 | 3.018 | 1,781,349 | +9,642 | 0.04% | 5,376,224 |
| 2024-11-28 | 2024-11-26 | 2.914 | 1,771,707 | -18,802 | 0.04% | 5,163,374 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,790,509 | -15,427 | 0.04% | 5,998,109 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,805,936 | -26,516 | 0.04% | 6,105,979 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,832,452 | +24,105 | 0.04% | 6,233,641 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,808,347 | +12,053 | 0.04% | 5,645,255 |
| 2024-11-18 | 2024-11-14 | 3.205 | 1,796,294 | -38,568 | 0.04% | 5,756,669 |
| 2024-11-15 | 2024-11-13 | 3.039 | 1,834,862 | -19,284 | 0.04% | 5,575,789 |
| 2024-11-14 | 2024-11-12 | 2.977 | 1,854,146 | +38,568 | 0.04% | 5,519,010 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,815,578 | +19,284 | 0.04% | 5,837,299 |
| 2024-11-11 | 2024-11-07 | 2.987 | 1,796,294 | -13,017 | 0.04% | 5,365,439 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,809,311 | +13,017 | 0.04% | 5,423,085 |
| 2024-11-04 | 2024-10-31 | 2.748 | 1,796,294 | -74,726 | 0.04% | 4,936,949 |
| 2024-11-01 | 2024-10-30 | 2.821 | 1,871,020 | -21,694 | 0.04% | 5,278,161 |
| 2024-10-31 | 2024-10-29 | 2.862 | 1,892,714 | +2,411 | 0.04% | 5,417,880 |
| 2024-10-29 | 2024-10-25 | 2.531 | 1,890,303 | +74,725 | 0.04% | 4,783,619 |
| 2024-10-28 | 2024-10-24 | 2.520 | 1,815,578 | +19,284 | 0.04% | 4,575,689 |
| 2024-10-25 | 2024-10-23 | 2.645 | 1,796,294 | -2,411 | 0.04% | 4,750,649 |
| 2024-10-22 | 2024-10-18 | 2.728 | 1,798,705 | +2,411 | 0.04% | 4,906,265 |
| 2024-10-16 | 2024-10-14 | 2.748 | 1,796,294 | +482 | 0.04% | 4,936,949 |
| 2024-10-10 | 2024-10-08 | 3.236 | 1,795,812 | -433,888 | 0.04% | 5,810,999 |
| 2024-10-09 | 2024-10-07 | 3.620 | 2,229,700 | +482 | 0.05% | 8,070,625 |
| 2024-10-04 | 2024-10-02 | 3.371 | 2,229,218 | -1,928 | 0.05% | 7,514,001 |
| 2024-10-03 | 2024-09-30 | 3.184 | 2,231,146 | -19,284 | 0.05% | 7,103,979 |
| 2024-10-02 | 2024-09-27 | 2.759 | 2,250,430 | -9,642 | 0.05% | 6,208,440 |
| 2024-09-30 | 2024-09-26 | 2.541 | 2,260,072 | -9,642 | 0.05% | 5,742,800 |
| 2024-09-26 | 2024-09-24 | 2.375 | 2,269,714 | -19,284 | 0.05% | 5,390,660 |
| 2024-09-24 | 2024-09-20 | 2.261 | 2,288,998 | -19,284 | 0.05% | 5,175,320 |
| 2024-09-23 | 2024-09-19 | 2.219 | 2,308,282 | +9,642 | 0.05% | 5,123,161 |
| 2024-09-17 | 2024-09-13 | 2.199 | 2,298,640 | +9,642 | 0.05% | 5,054,080 |
| 2024-09-13 | 2024-09-11 | 2.282 | 2,288,998 | +9,642 | 0.05% | 5,222,800 |
| 2024-09-12 | 2024-09-10 | 2.313 | 2,279,356 | +9,642 | 0.05% | 5,271,720 |
| 2024-09-10 | 2024-09-05 | 2.406 | 2,269,714 | -43,389 | 0.05% | 5,461,280 |
| 2024-09-09 | 2024-09-04 | 2.385 | 2,313,103 | +9,642 | 0.05% | 5,517,701 |
| 2024-09-03 | 2024-08-30 | 2.458 | 2,303,461 | -48,209 | 0.05% | 5,661,931 |
| 2024-08-29 | 2024-08-27 | 2.489 | 2,351,670 | -19,284 | 0.05% | 5,853,599 |
| 2024-08-19 | 2024-08-15 | 2.313 | 2,370,954 | +48,209 | 0.05% | 5,483,569 |
| 2024-08-14 | 2024-08-12 | 2.313 | 2,322,745 | +28,926 | 0.05% | 5,372,071 |
| 2024-08-07 | 2024-08-05 | 2.365 | 2,293,819 | +28,926 | 0.05% | 5,424,120 |
| 2024-07-31 | 2024-07-29 | 2.738 | 2,264,893 | -156,682 | 0.05% | 6,201,360 |
| 2024-07-29 | 2024-07-25 | 2.520 | 2,421,575 | -19,283 | 0.06% | 6,102,946 |
| 2024-07-23 | 2024-07-19 | 2.479 | 2,440,858 | +19,283 | 0.06% | 6,050,284 |
| 2024-07-22 | 2024-07-18 | 2.551 | 2,421,575 | +151,379 | 0.06% | 6,178,291 |
| 2024-07-17 | 2024-07-15 | 2.676 | 2,270,196 | +482 | 0.05% | 6,074,610 |
| 2024-07-16 | 2024-07-12 | 2.748 | 2,269,714 | -146,558 | 0.05% | 6,238,100 |
| 2024-07-12 | 2024-07-10 | 2.562 | 2,416,272 | -19,283 | 0.06% | 6,189,821 |
| 2024-07-09 | 2024-07-05 | 2.572 | 2,435,555 | +96,419 | 0.06% | 6,264,479 |
| 2024-07-08 | 2024-07-04 | 2.603 | 2,339,136 | +146,558 | 0.05% | 6,089,260 |
| 2024-07-04 | 2024-07-02 | 2.645 | 2,192,578 | +2,410 | 0.05% | 5,798,699 |
| 2024-07-02 | 2024-06-27 | 2.686 | 2,190,168 | +46,281 | 0.05% | 5,883,185 |
| 2024-06-28 | 2024-06-26 | 2.728 | 2,143,887 | +7,232 | 0.05% | 5,847,806 |
| 2024-06-27 | 2024-06-25 | 2.676 | 2,136,655 | +964 | 0.05% | 5,717,280 |
| 2024-06-25 | 2024-06-21 | 2.769 | 2,135,691 | -124,863 | 0.05% | 5,914,050 |
| 2024-06-21 | 2024-06-19 | 2.800 | 2,260,554 | +2,410 | 0.05% | 6,330,150 |
| 2024-06-20 | 2024-06-18 | 2.572 | 2,258,144 | +52,067 | 0.05% | 5,808,161 |
| 2024-06-19 | 2024-06-17 | 2.531 | 2,206,077 | +118,596 | 0.05% | 5,582,720 |
| 2024-06-18 | 2024-06-14 | 2.707 | 2,087,481 | -96,420 | 0.05% | 5,650,649 |
| 2024-06-17 | 2024-06-13 | 2.603 | 2,183,901 | +106,544 | 0.05% | 5,685,151 |
| 2024-06-14 | 2024-06-12 | 2.883 | 2,077,357 | +53,031 | 0.05% | 5,989,510 |
| 2024-06-13 | 2024-06-11 | 3.194 | 2,024,326 | +9,641 | 0.05% | 6,466,459 |
| 2024-06-11 | 2024-06-06 | 3.243 | 2,014,685 | -19,283 | 0.05% | 6,532,665 |
| 2024-06-07 | 2024-06-05 | 3.012 | 2,033,968 | +23,696 | 0.05% | 6,125,630 |
| 2024-06-06 | 2024-06-04 | 3.001 | 2,010,272 | -19,059 | 0.05% | 6,033,171 |
| 2024-06-05 | 2024-06-03 | 2.938 | 2,029,331 | -3,812 | 0.05% | 5,962,600 |
| 2024-06-04 | 2024-05-31 | 2.928 | 2,033,143 | +19,059 | 0.05% | 5,952,466 |
| 2024-05-31 | 2024-05-29 | 2.875 | 2,014,084 | +108,638 | 0.05% | 5,790,991 |
| 2024-05-30 | 2024-05-28 | 3.054 | 1,905,446 | +9,530 | 0.04% | 5,818,545 |
| 2024-05-29 | 2024-05-27 | 3.159 | 1,895,916 | -9,530 | 0.04% | 5,988,394 |
| 2024-05-28 | 2024-05-24 | 3.085 | 1,905,446 | +9,530 | 0.04% | 5,878,530 |
| 2024-05-27 | 2024-05-23 | 3.190 | 1,895,916 | +9,529 | 0.04% | 6,048,079 |
| 2024-05-24 | 2024-05-22 | 3.264 | 1,886,387 | +47,648 | 0.04% | 6,156,246 |
| 2024-05-23 | 2024-05-21 | 3.295 | 1,838,739 | -2,382 | 0.04% | 6,058,631 |
| 2024-05-22 | 2024-05-20 | 3.379 | 1,841,121 | +2,382 | 0.04% | 6,221,040 |
| 2024-05-21 | 2024-05-17 | 3.389 | 1,838,739 | +19,060 | 0.04% | 6,232,286 |
| 2024-05-20 | 2024-05-16 | 3.463 | 1,819,679 | -14,295 | 0.04% | 6,301,349 |
| 2024-05-17 | 2024-05-14 | 3.410 | 1,833,974 | -14,294 | 0.04% | 6,254,626 |
| 2024-05-14 | 2024-05-10 | 3.463 | 1,848,268 | +19,059 | 0.04% | 6,400,349 |
| 2024-05-06 | 2024-05-02 | 3.557 | 1,829,209 | -9,530 | 0.04% | 6,507,105 |
| 2024-05-03 | 2024-04-30 | 3.421 | 1,838,739 | +9,530 | 0.04% | 6,290,171 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,829,209 | -47,648 | 0.04% | 6,334,350 |
| 2024-04-26 | 2024-04-24 | 3.379 | 1,876,857 | +38,118 | 0.04% | 6,341,790 |
| 2024-04-25 | 2024-04-23 | 3.305 | 1,838,739 | -19,059 | 0.04% | 6,077,926 |
| 2024-04-24 | 2024-04-22 | 3.138 | 1,857,798 | +9,530 | 0.04% | 5,829,005 |
| 2024-04-23 | 2024-04-19 | 3.064 | 1,848,268 | -9,530 | 0.04% | 5,663,339 |
| 2024-04-22 | 2024-04-18 | 3.180 | 1,857,798 | +28,589 | 0.04% | 5,906,985 |
| 2024-04-18 | 2024-04-16 | 3.127 | 1,829,209 | -9,530 | 0.04% | 5,720,110 |
| 2024-04-17 | 2024-04-15 | 3.389 | 1,838,739 | -23,824 | 0.04% | 6,232,286 |
| 2024-04-16 | 2024-04-12 | 3.337 | 1,862,563 | -4,764 | 0.04% | 6,215,311 |
| 2024-04-15 | 2024-04-11 | 3.442 | 1,867,327 | -19,060 | 0.04% | 6,427,158 |
| 2024-04-12 | 2024-04-10 | 3.305 | 1,886,387 | +28,589 | 0.04% | 6,235,426 |
| 2024-04-11 | 2024-04-09 | 3.379 | 1,857,798 | -19,059 | 0.04% | 6,277,390 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,876,857 | +4,765 | 0.04% | 5,987,280 |
| 2024-04-08 | 2024-04-03 | 3.243 | 1,872,092 | +104,825 | 0.04% | 6,070,304 |
| 2024-04-05 | 2024-04-02 | 3.389 | 1,767,267 | +295,418 | 0.04% | 5,990,036 |
| 2024-04-03 | 2024-03-28 | 3.442 | 1,471,849 | +4,765 | 0.03% | 5,065,961 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,467,084 | +9,530 | 0.03% | 4,957,191 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,457,554 | -14,295 | 0.03% | 5,215,594 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,471,849 | +54,796 | 0.03% | 5,204,966 |
| 2024-03-26 | 2024-03-22 | 3.673 | 1,417,053 | +9,529 | 0.03% | 5,204,499 |
| 2024-03-25 | 2024-03-21 | 3.851 | 1,407,524 | -9,529 | 0.03% | 5,420,591 |
| 2024-03-22 | 2024-03-20 | 3.757 | 1,417,053 | -25,730 | 0.03% | 5,323,459 |
| 2024-03-21 | 2024-03-19 | 3.631 | 1,442,783 | +50,030 | 0.03% | 5,238,439 |
| 2024-03-20 | 2024-03-18 | 3.788 | 1,392,753 | -1,906 | 0.03% | 5,276,016 |
| 2024-03-19 | 2024-03-15 | 3.305 | 1,394,659 | -12,865 | 0.03% | 4,610,026 |
| 2024-03-18 | 2024-03-14 | 3.484 | 1,407,524 | -15,247 | 0.03% | 4,903,641 |
| 2024-03-15 | 2024-03-13 | 3.515 | 1,422,771 | +15,247 | 0.03% | 5,001,550 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,407,524 | +19,536 | 0.03% | 4,608,241 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,387,988 | -16,200 | 0.03% | 4,442,325 |
| 2024-03-05 | 2024-03-01 | 2.697 | 1,404,188 | -3,812 | 0.03% | 3,786,894 |
| 2024-02-27 | 2024-02-23 | 2.571 | 1,408,000 | +4,765 | 0.03% | 3,619,875 |
| 2024-02-22 | 2024-02-20 | 2.581 | 1,403,235 | -2,859 | 0.03% | 3,622,349 |
| 2024-02-02 | 2024-01-31 | 2.435 | 1,406,094 | +43,836 | 0.03% | 3,423,159 |
| 2024-01-29 | 2024-01-25 | 3.001 | 1,362,258 | -50,031 | 0.03% | 4,088,370 |
| 2024-01-24 | 2024-01-22 | 2.781 | 1,412,289 | +7,624 | 0.03% | 3,927,301 |
| 2024-01-17 | 2024-01-15 | 2.980 | 1,404,665 | -4,288 | 0.03% | 4,186,161 |
| 2024-01-16 | 2024-01-12 | 3.169 | 1,408,953 | +55,272 | 0.03% | 4,465,070 |
| 2024-01-15 | 2024-01-11 | 3.620 | 1,353,681 | -8,101 | 0.03% | 4,900,724 |
| 2024-01-11 | 2024-01-09 | 3.484 | 1,361,782 | -42,883 | 0.03% | 4,744,281 |
| 2024-01-10 | 2024-01-08 | 3.389 | 1,404,665 | -57,177 | 0.03% | 4,761,021 |
| 2024-01-08 | 2024-01-04 | 3.515 | 1,461,842 | +52,889 | 0.03% | 5,138,898 |
| 2024-01-05 | 2024-01-03 | 3.757 | 1,408,953 | +33,353 | 0.03% | 5,293,029 |
| 2024-01-04 | 2024-01-02 | 3.872 | 1,375,600 | -57,177 | 0.03% | 5,326,517 |
| 2024-01-03 | 2023-12-29 | 3.778 | 1,432,777 | +58,130 | 0.03% | 5,412,599 |
| 2024-01-02 | 2023-12-28 | 3.820 | 1,374,647 | -29,541 | 0.03% | 5,250,702 |
| 2023-12-29 | 2023-12-27 | 3.547 | 1,404,188 | +19,059 | 0.03% | 4,980,429 |
| 2023-12-28 | 2023-12-22 | 3.505 | 1,385,129 | -42,883 | 0.03% | 4,854,690 |
| 2023-12-22 | 2023-12-20 | 3.683 | 1,428,012 | +61,942 | 0.03% | 5,259,734 |
| 2023-12-21 | 2023-12-19 | 3.841 | 1,366,070 | -26,683 | 0.03% | 5,246,610 |
| 2023-12-19 | 2023-12-15 | 3.967 | 1,392,753 | -14,294 | 0.03% | 5,524,471 |
| 2023-12-18 | 2023-12-14 | 3.998 | 1,407,047 | +33,353 | 0.03% | 5,625,464 |
| 2023-12-15 | 2023-12-13 | 3.893 | 1,373,694 | -4,764 | 0.03% | 5,347,967 |
| 2023-12-13 | 2023-12-11 | 3.956 | 1,378,458 | -6,195 | 0.03% | 5,453,303 |
| 2023-12-12 | 2023-12-08 | 3.725 | 1,384,653 | +4,765 | 0.03% | 5,158,151 |
| 2023-12-11 | 2023-12-07 | 3.935 | 1,379,888 | +23,348 | 0.03% | 5,430,001 |
| 2023-12-08 | 2023-12-06 | 4.093 | 1,356,540 | -13,342 | 0.03% | 5,551,649 |
| 2023-12-07 | 2023-12-05 | 3.746 | 1,369,882 | +18,107 | 0.03% | 5,131,876 |
| 2023-12-06 | 2023-12-04 | 3.883 | 1,351,775 | +14,770 | 0.03% | 5,248,448 |
| 2023-12-05 | 2023-12-01 | 3.862 | 1,337,005 | -22,871 | 0.03% | 5,163,042 |
| 2023-12-04 | 2023-11-30 | 3.631 | 1,359,876 | +477 | 0.03% | 4,937,421 |
| 2023-11-29 | 2023-11-27 | 3.547 | 1,359,399 | +14,294 | 0.03% | 4,821,569 |
| 2023-11-27 | 2023-11-23 | 3.757 | 1,345,105 | -14,294 | 0.03% | 5,053,171 |
| 2023-11-24 | 2023-11-22 | 3.641 | 1,359,399 | +14,294 | 0.03% | 4,949,954 |
| 2023-11-23 | 2023-11-21 | 3.652 | 1,345,105 | -38,118 | 0.03% | 4,912,021 |
| 2023-11-22 | 2023-11-20 | 3.641 | 1,383,223 | -33,354 | 0.03% | 5,036,704 |
| 2023-11-21 | 2023-11-17 | 3.305 | 1,416,577 | +4,765 | 0.03% | 4,682,476 |
| 2023-11-17 | 2023-11-15 | 3.379 | 1,411,812 | +38,118 | 0.03% | 4,770,430 |
| 2023-11-16 | 2023-11-14 | 3.872 | 1,373,694 | +15,248 | 0.03% | 5,319,137 |
| 2023-11-15 | 2023-11-13 | 4.009 | 1,358,446 | -25,730 | 0.03% | 5,445,409 |
| 2023-11-14 | 2023-11-10 | 3.883 | 1,384,176 | +17,630 | 0.03% | 5,374,249 |
| 2023-11-13 | 2023-11-09 | 4.103 | 1,366,546 | +28,588 | 0.03% | 5,606,938 |
| 2023-11-10 | 2023-11-08 | 4.093 | 1,337,958 | +2,859 | 0.03% | 5,475,602 |
| 2023-11-09 | 2023-11-07 | 4.176 | 1,335,099 | -23,824 | 0.03% | 5,575,981 |
| 2023-11-08 | 2023-11-06 | 4.082 | 1,358,923 | -5,241 | 0.03% | 5,547,141 |
| 2023-11-07 | 2023-11-03 | 3.620 | 1,364,164 | -15,247 | 0.03% | 4,938,675 |
| 2023-11-06 | 2023-11-02 | 3.326 | 1,379,411 | -9,530 | 0.03% | 4,588,574 |
| 2023-11-03 | 2023-11-01 | 3.295 | 1,388,941 | -19,059 | 0.03% | 4,576,550 |
| 2023-10-31 | 2023-10-27 | 3.410 | 1,408,000 | +19,059 | 0.03% | 4,801,874 |
| 2023-10-30 | 2023-10-26 | 3.463 | 1,388,941 | -38,118 | 0.03% | 4,809,750 |
| 2023-10-27 | 2023-10-25 | 3.442 | 1,427,059 | +19,059 | 0.03% | 4,911,799 |
| 2023-10-26 | 2023-10-24 | 3.851 | 1,408,000 | -9,530 | 0.03% | 5,422,424 |
| 2023-10-20 | 2023-10-18 | 3.872 | 1,417,530 | +9,530 | 0.03% | 5,488,876 |
| 2023-10-12 | 2023-10-10 | 4.051 | 1,408,000 | +23,824 | 0.03% | 5,703,149 |
| 2023-10-11 | 2023-10-09 | 3.631 | 1,384,176 | -1,430 | 0.03% | 5,025,649 |
| 2023-10-10 | 2023-10-06 | 3.662 | 1,385,606 | -47,648 | 0.03% | 5,074,461 |
| 2023-10-09 | 2023-10-05 | 3.463 | 1,433,254 | +71,472 | 0.03% | 4,963,201 |
| 2023-10-06 | 2023-10-04 | 3.778 | 1,361,782 | -4,764 | 0.03% | 5,144,402 |
| 2023-10-05 | 2023-10-03 | 3.683 | 1,366,546 | -3,336 | 0.03% | 5,033,339 |
| 2023-10-04 | 2023-09-29 | 3.673 | 1,369,882 | -9,529 | 0.03% | 5,031,251 |
| 2023-10-03 | 2023-09-28 | 3.316 | 1,379,411 | +9,529 | 0.03% | 4,574,099 |
| 2023-09-29 | 2023-09-27 | 3.494 | 1,369,882 | -9,529 | 0.03% | 4,786,876 |
| 2023-09-28 | 2023-09-26 | 3.358 | 1,379,411 | -28,589 | 0.03% | 4,631,999 |
| 2023-09-27 | 2023-09-25 | 3.284 | 1,408,000 | +38,595 | 0.03% | 4,624,574 |
| 2023-09-19 | 2023-09-15 | 3.075 | 1,369,405 | -9,530 | 0.03% | 4,210,409 |
| 2023-09-18 | 2023-09-14 | 3.075 | 1,378,935 | -6,671 | 0.03% | 4,239,710 |
| 2023-09-15 | 2023-09-13 | 3.043 | 1,385,606 | +41,931 | 0.03% | 4,216,601 |
| 2023-09-12 | 2023-09-07 | 3.274 | 1,343,675 | -28,589 | 0.03% | 4,399,199 |
| 2023-09-11 | 2023-09-06 | 3.316 | 1,372,264 | +33,353 | 0.03% | 4,550,400 |
| 2023-09-07 | 2023-09-05 | 3.589 | 1,338,911 | -9,529 | 0.03% | 4,805,102 |
| 2023-09-06 | 2023-09-04 | 3.578 | 1,348,440 | -14,771 | 0.03% | 4,825,150 |
| 2023-08-31 | 2023-08-29 | 3.043 | 1,363,211 | +4,288 | 0.03% | 4,148,450 |
| 2023-08-18 | 2023-08-16 | 2.508 | 1,358,923 | -152,473 | 0.03% | 3,408,141 |
| 2023-08-01 | 2023-07-28 | 2.959 | 1,511,396 | -19,060 | 0.04% | 4,472,519 |
| 2023-07-31 | 2023-07-27 | 2.949 | 1,530,456 | -28,112 | 0.04% | 4,512,861 |
| 2023-07-28 | 2023-07-26 | 2.991 | 1,558,568 | -477 | 0.04% | 4,661,175 |
| 2023-07-27 | 2023-07-25 | 3.096 | 1,559,045 | -9,529 | 0.04% | 4,826,201 |
| 2023-07-26 | 2023-07-24 | 3.085 | 1,568,574 | +47,648 | 0.04% | 4,839,240 |
| 2023-07-24 | 2023-07-20 | 3.043 | 1,520,926 | -28,589 | 0.04% | 4,628,400 |
| 2023-07-21 | 2023-07-19 | 3.232 | 1,549,515 | +14,294 | 0.04% | 5,008,080 |
| 2023-07-20 | 2023-07-18 | 3.379 | 1,535,221 | +10,960 | 0.04% | 5,187,422 |
| 2023-07-19 | 2023-07-14 | 3.284 | 1,524,261 | -33,354 | 0.04% | 5,006,434 |
| 2023-07-18 | 2023-07-13 | 3.337 | 1,557,615 | +9,530 | 0.04% | 5,197,710 |
| 2023-07-14 | 2023-07-12 | 3.243 | 1,548,085 | -38,119 | 0.04% | 5,019,703 |
| 2023-07-13 | 2023-07-11 | 3.274 | 1,586,204 | +19,059 | 0.04% | 5,193,240 |
| 2023-07-11 | 2023-07-07 | 3.159 | 1,567,145 | +28,589 | 0.04% | 4,949,946 |
| 2023-07-07 | 2023-07-05 | 3.106 | 1,538,556 | -37,165 | 0.04% | 4,778,920 |
| 2023-07-06 | 2023-07-04 | 3.484 | 1,575,721 | +32,400 | 0.04% | 5,489,619 |
| 2023-07-05 | 2023-07-03 | 3.568 | 1,543,321 | -14,294 | 0.04% | 5,506,301 |
| 2023-07-03 | 2023-06-29 | 3.085 | 1,557,615 | -7,624 | 0.04% | 4,805,430 |
| 2023-06-30 | 2023-06-28 | 3.201 | 1,565,239 | +45,742 | 0.04% | 5,009,626 |
| 2023-06-29 | 2023-06-27 | 3.064 | 1,519,497 | -28,588 | 0.04% | 4,655,941 |
| 2023-06-28 | 2023-06-26 | 2.959 | 1,548,085 | +56,701 | 0.04% | 4,581,089 |
| 2023-06-27 | 2023-06-23 | 3.484 | 1,491,384 | +119,596 | 0.04% | 5,195,799 |
| 2023-06-26 | 2023-06-21 | 3.431 | 1,371,788 | -33,353 | 0.03% | 4,707,166 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,405,141 | +76,237 | 0.03% | 4,556,204 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,328,904 | -42,407 | 0.03% | 3,277,074 |
| 2023-06-16 | 2023-06-14 | 2.319 | 1,371,311 | +476 | 0.03% | 3,180,190 |
| 2023-06-12 | 2023-06-08 | 2.088 | 1,370,835 | +25,730 | 0.03% | 2,862,616 |
| 2023-06-09 | 2023-06-07 | 2.204 | 1,345,105 | -25,253 | 0.03% | 2,964,151 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,370,358 | +13,304 | 0.03% | 2,831,591 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,357,054 | +9,437 | 0.03% | 3,350,541 |
| 2023-04-04 | 2023-03-31 | 2.787 | 1,347,617 | -9,437 | 0.03% | 3,755,641 |
| 2023-04-03 | 2023-03-30 | 3.062 | 1,357,054 | -4,718 | 0.03% | 4,155,821 |
| 2023-03-30 | 2023-03-28 | 2.935 | 1,361,772 | +14,155 | 0.03% | 3,997,109 |
| 2023-03-29 | 2023-03-27 | 3.031 | 1,347,617 | +31,615 | 0.03% | 4,084,081 |
| 2023-03-17 | 2023-03-15 | 2.628 | 1,316,002 | -70,307 | 0.03% | 3,458,359 |
| 2023-03-15 | 2023-03-13 | 2.829 | 1,386,309 | -66,059 | 0.03% | 3,922,231 |
| 2023-03-14 | 2023-03-10 | 2.956 | 1,452,368 | +66,059 | 0.03% | 4,293,809 |
| 2023-03-13 | 2023-03-09 | 2.978 | 1,386,309 | +13,212 | 0.03% | 4,127,891 |
| 2023-03-10 | 2023-03-08 | 2.723 | 1,373,097 | +4,719 | 0.03% | 3,739,350 |
| 2023-03-09 | 2023-03-07 | 2.819 | 1,368,378 | +18,874 | 0.03% | 3,856,999 |
| 2023-03-08 | 2023-03-06 | 2.914 | 1,349,504 | -18,874 | 0.03% | 3,932,500 |
| 2023-03-07 | 2023-03-03 | 3.179 | 1,368,378 | -18,874 | 0.03% | 4,349,999 |
| 2023-03-03 | 2023-03-01 | 3.253 | 1,387,252 | +37,748 | 0.03% | 4,512,898 |
| 2023-03-02 | 2023-02-28 | 3.105 | 1,349,504 | -37,748 | 0.03% | 4,189,900 |
| 2023-03-01 | 2023-02-27 | 3.137 | 1,387,252 | +18,874 | 0.03% | 4,351,199 |
| 2023-02-28 | 2023-02-24 | 2.999 | 1,368,378 | -9,437 | 0.03% | 4,103,499 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,377,815 | +5,662 | 0.03% | 4,292,399 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,372,153 | +9,437 | 0.03% | 4,172,980 |
| 2023-02-23 | 2023-02-21 | 2.607 | 1,362,716 | -101,921 | 0.03% | 3,552,240 |
| 2023-02-22 | 2023-02-20 | 2.374 | 1,464,637 | +14,156 | 0.03% | 3,476,481 |
| 2023-02-21 | 2023-02-17 | 2.193 | 1,450,481 | +35,861 | 0.03% | 3,181,590 |
| 2023-02-20 | 2023-02-16 | 2.448 | 1,414,620 | -71,250 | 0.03% | 3,462,690 |
| 2023-02-17 | 2023-02-15 | 2.384 | 1,485,870 | +2,359 | 0.04% | 3,542,625 |
| 2023-02-15 | 2023-02-13 | 2.511 | 1,483,511 | +26,424 | 0.04% | 3,725,641 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,457,087 | +37,748 | 0.03% | 3,890,880 |
| 2023-02-13 | 2023-02-09 | 2.787 | 1,419,339 | -9,437 | 0.03% | 3,955,521 |
| 2023-02-10 | 2023-02-08 | 2.956 | 1,428,776 | -37,748 | 0.03% | 4,224,061 |
| 2023-02-09 | 2023-02-07 | 2.967 | 1,466,524 | +129,288 | 0.03% | 4,351,200 |
| 2023-02-08 | 2023-02-06 | 2.586 | 1,337,236 | +9,437 | 0.03% | 3,457,480 |
| 2023-02-06 | 2023-02-02 | 2.596 | 1,327,799 | -943 | 0.03% | 3,447,151 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,328,742 | +943 | 0.03% | 3,280,639 |
| 2023-02-01 | 2023-01-30 | 1.971 | 1,327,799 | -595,480 | 0.03% | 2,617,020 |
| 2023-01-19 | 2023-01-17 | 1.971 | 1,923,279 | -12,268 | 0.05% | 3,790,679 |
| 2023-01-18 | 2023-01-16 | 2.003 | 1,935,547 | -9,438 | 0.05% | 3,876,389 |
| 2022-12-15 | 2022-12-13 | 1.515 | 1,944,985 | +9,438 | 0.05% | 2,947,231 |
| 2022-12-14 | 2022-12-12 | 1.653 | 1,935,547 | -18,875 | 0.05% | 3,199,559 |
| 2022-12-13 | 2022-12-09 | 1.695 | 1,954,422 | +614,355 | 0.05% | 3,313,601 |
| 2022-11-17 | 2022-11-15 | 0.996 | 1,340,067 | -81,631 | 0.03% | 1,334,800 |
| 2022-11-11 | 2022-11-09 | 0.869 | 1,421,698 | +81,631 | 0.03% | 1,235,330 |
| 2022-11-09 | 2022-11-07 | 0.922 | 1,340,067 | -78,328 | 0.03% | 1,235,400 |
| 2022-09-22 | 2022-09-20 | 0.943 | 1,418,395 | +79,272 | 0.03% | 1,337,670 |
| 2022-09-15 | 2022-09-13 | 1.028 | 1,339,123 | -74,553 | 0.03% | 1,376,430 |
| 2022-09-13 | 2022-09-08 | 0.943 | 1,413,676 | +1,887 | 0.03% | 1,333,220 |
| 2022-09-07 | 2022-09-05 | 0.975 | 1,411,789 | +1,416 | 0.03% | 1,376,320 |
| 2022-08-16 | 2022-08-12 | 0.901 | 1,410,373 | -18,875 | 0.03% | 1,270,325 |
| 2022-06-30 | 2022-06-28 | 1.134 | 1,429,248 | +71,251 | 0.03% | 1,620,516 |
| 2022-06-28 | 2022-06-24 | 1.134 | 1,357,997 | -68,419 | 0.03% | 1,539,729 |
| 2022-06-23 | 2022-06-21 | 1.166 | 1,426,416 | +2,359 | 0.03% | 1,662,650 |
| 2022-01-18 | 2022-01-14 | 1.727 | 1,424,057 | -28,311 | 0.03% | 2,459,670 |
| 2022-01-11 | 2022-01-07 | 1.642 | 1,452,368 | +28,311 | 0.04% | 2,385,449 |
| 2022-01-10 | 2022-01-06 | 1.664 | 1,424,057 | -12,268 | 0.03% | 2,369,130 |
| 2021-12-10 | 2021-12-08 | 1.780 | 1,436,325 | -11,797 | 0.03% | 2,556,959 |
| 2021-12-08 | 2021-12-06 | 1.759 | 1,448,122 | -11,796 | 0.04% | 2,547,271 |
| 2021-12-02 | 2021-11-30 | 1.727 | 1,459,918 | -12,268 | 0.04% | 2,521,610 |
| 2021-11-23 | 2021-11-19 | 1.748 | 1,472,186 | -37,749 | 0.04% | 2,573,999 |
| 2021-11-22 | 2021-11-18 | 1.791 | 1,509,935 | -47,185 | 0.04% | 2,704,001 |
| 2021-11-19 | 2021-11-17 | 1.812 | 1,557,120 | +84,934 | 0.04% | 2,821,500 |
| 2021-11-17 | 2021-11-15 | 1.865 | 1,472,186 | -75,497 | 0.04% | 2,745,599 |
| 2021-11-16 | 2021-11-12 | 1.854 | 1,547,683 | -14,156 | 0.04% | 2,870,000 |
| 2021-11-12 | 2021-11-10 | 1.897 | 1,561,839 | -4,718 | 0.04% | 2,962,451 |
| 2021-11-11 | 2021-11-09 | 1.971 | 1,566,557 | +37,748 | 0.04% | 3,087,600 |
| 2021-11-05 | 2021-11-03 | 2.003 | 1,528,809 | +56,623 | 0.04% | 3,061,800 |
| 2021-11-01 | 2021-10-28 | 1.780 | 1,472,186 | -18,874 | 0.04% | 2,620,799 |
| 2021-10-26 | 2021-10-22 | 1.865 | 1,491,060 | -26,424 | 0.04% | 2,780,799 |
| 2021-10-25 | 2021-10-21 | 1.939 | 1,517,484 | +16,986 | 0.04% | 2,942,639 |
| 2021-10-22 | 2021-10-20 | 1.907 | 1,500,498 | +18,875 | 0.04% | 2,862,001 |
| 2021-10-21 | 2021-10-19 | 1.897 | 1,481,623 | +9,437 | 0.04% | 2,810,299 |
| 2021-09-10 | 2021-09-08 | 1.960 | 1,472,186 | -28,312 | 0.04% | 2,885,999 |
| 2021-09-07 | 2021-09-03 | 2.088 | 1,500,498 | -38,692 | 0.04% | 3,132,301 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,539,190 | +66,060 | 0.04% | 3,278,311 |
| 2021-08-11 | 2021-08-09 | 1.621 | 1,473,130 | -92,955 | 0.04% | 2,388,330 |
| 2021-08-10 | 2021-08-06 | 1.579 | 1,566,085 | +472 | 0.04% | 2,472,654 |
| 2021-08-06 | 2021-08-04 | 1.579 | 1,565,613 | -4,719 | 0.04% | 2,471,909 |
| 2021-08-05 | 2021-08-03 | 1.558 | 1,570,332 | -14,628 | 0.04% | 2,446,080 |
| 2021-07-14 | 2021-07-12 | 1.780 | 1,584,960 | +25,481 | 0.04% | 2,821,561 |
| 2021-06-03 | 2021-06-01 | 2.119 | 1,559,479 | -16,515 | 0.04% | 3,304,999 |
| 2021-05-25 | 2021-05-21 | 2.077 | 1,575,994 | -472 | 0.04% | 3,273,199 |
| 2021-05-18 | 2021-05-14 | 2.193 | 1,576,466 | +472 | 0.04% | 3,457,935 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,575,994 | -7,550 | 0.04% | 3,991,299 |
| 2021-04-26 | 2021-04-22 | 2.628 | 1,583,544 | +2,831 | 0.04% | 4,161,440 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,580,713 | +8,022 | 0.04% | 4,221,000 |
| 2021-04-21 | 2021-04-19 | 2.797 | 1,572,691 | +12,740 | 0.04% | 4,399,559 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,559,951 | -2,304,538 | 0.04% | 4,562,279 |
| 2021-04-19 | 2021-04-15 | 2.978 | 3,864,489 | +944 | 0.09% | 11,506,950 |
| 2021-04-16 | 2021-04-14 | 3.211 | 3,863,545 | +2,300,763 | 0.09% | 12,404,819 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,562,782 | +3,774 | 0.04% | 4,769,279 |
| 2021-04-14 | 2021-04-12 | 3.094 | 1,559,008 | +2,360 | 0.04% | 4,823,841 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,556,648 | -1,416 | 0.04% | 4,107,254 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,558,064 | -7,078 | 0.04% | 4,110,990 |
| 2021-03-29 | 2021-03-25 | 2.850 | 1,565,142 | -660,596 | 0.04% | 4,461,366 |
| 2021-03-26 | 2021-03-24 | 2.967 | 2,225,738 | +660,596 | 0.05% | 6,603,800 |
| 2021-03-25 | 2021-03-23 | 2.935 | 1,565,142 | -2,259,239 | 0.04% | 4,594,046 |
| 2021-03-24 | 2021-03-22 | 3.550 | 3,824,381 | +5,190 | 0.09% | 13,575,874 |
| 2021-03-22 | 2021-03-18 | 3.274 | 3,819,191 | -283,113 | 0.09% | 12,505,230 |
| 2021-03-19 | 2021-03-17 | 2.967 | 4,102,304 | -141,556 | 0.10% | 12,171,601 |
| 2021-03-18 | 2021-03-16 | 3.084 | 4,243,860 | +1,565,142 | 0.10% | 13,086,270 |
| 2021-03-17 | 2021-03-15 | 3.009 | 2,678,718 | -127,401 | 0.07% | 8,061,339 |
| 2021-03-16 | 2021-03-12 | 2.946 | 2,806,119 | +746,002 | 0.07% | 8,266,329 |
| 2021-03-15 | 2021-03-11 | 2.819 | 2,060,117 | +944 | 0.05% | 5,806,780 |
| 2021-03-10 | 2021-03-08 | 2.692 | 2,059,173 | -18,875 | 0.05% | 5,542,279 |
| 2021-03-05 | 2021-03-03 | 3.041 | 2,078,048 | -122,682 | 0.05% | 6,319,741 |
| 2021-03-04 | 2021-03-02 | 2.903 | 2,200,730 | +18,874 | 0.05% | 6,389,681 |
| 2021-03-03 | 2021-03-01 | 3.190 | 2,181,856 | -28,311 | 0.05% | 6,959,121 |
| 2021-03-02 | 2021-02-26 | 3.137 | 2,210,167 | -198,179 | 0.05% | 6,932,320 |
| 2021-03-01 | 2021-02-25 | 3.423 | 2,408,346 | -9,437 | 0.06% | 8,242,961 |
| 2021-02-26 | 2021-02-24 | 3.253 | 2,417,783 | -2,414,480 | 0.06% | 7,865,340 |
| 2021-02-25 | 2021-02-23 | 3.635 | 4,832,263 | -84,934 | 0.12% | 17,563,316 |
| 2021-02-24 | 2021-02-22 | 4.133 | 4,917,197 | -603,030 | 0.12% | 20,320,952 |
| 2021-02-23 | 2021-02-19 | 3.974 | 5,520,227 | +94,371 | 0.13% | 21,935,626 |
| 2021-02-22 | 2021-02-18 | 4.217 | 5,425,856 | -242,061 | 0.13% | 22,883,011 |
| 2021-02-19 | 2021-02-17 | 4.355 | 5,667,917 | +471,383 | 0.14% | 24,684,659 |
| 2021-02-17 | 2021-02-11 | 3.433 | 5,196,534 | +261,879 | 0.13% | 17,841,058 |
| 2021-02-16 | 2021-02-09 | 2.999 | 4,934,655 | +411,457 | 0.12% | 14,798,069 |
| 2021-02-10 | 2021-02-08 | 2.946 | 4,523,198 | +330,298 | 0.11% | 13,324,540 |
| 2021-02-09 | 2021-02-05 | 2.395 | 4,192,900 | +985,233 | 0.10% | 10,041,180 |
| 2021-02-08 | 2021-02-04 | 2.702 | 3,207,667 | +402,492 | 0.08% | 8,667,449 |
| 2021-02-05 | 2021-02-03 | 2.109 | 2,805,175 | +972,020 | 0.07% | 5,915,274 |
| 2021-01-26 | 2021-01-22 | 1.717 | 1,833,155 | +47,185 | 0.04% | 3,146,850 |
| 2021-01-22 | 2021-01-20 | 1.759 | 1,785,970 | +5,191 | 0.04% | 3,141,551 |
| 2021-01-06 | 2021-01-04 | 1.621 | 1,780,779 | -472 | 0.04% | 2,887,110 |
| 2020-12-30 | 2020-12-28 | 1.473 | 1,781,251 | -22,649 | 0.04% | 2,623,625 |
| 2020-12-23 | 2020-12-21 | 1.589 | 1,803,900 | +944 | 0.04% | 2,867,250 |
| 2020-12-16 | 2020-12-14 | 1.484 | 1,802,956 | -9,437 | 0.04% | 2,674,699 |
| 2020-12-08 | 2020-12-04 | 1.568 | 1,812,393 | +18,874 | 0.04% | 2,842,339 |
| 2020-12-02 | 2020-11-30 | 1.579 | 1,793,519 | +9,437 | 0.04% | 2,831,745 |
| 2020-09-17 | 2020-09-15 | 1.685 | 1,784,082 | -56,623 | 0.04% | 3,005,895 |
| 2020-09-15 | 2020-09-11 | 1.664 | 1,840,705 | -37,748 | 0.05% | 3,062,285 |
| 2020-09-14 | 2020-09-10 | 1.653 | 1,878,453 | +94,371 | 0.05% | 3,105,180 |
| 2020-09-04 | 2020-09-02 | 1.918 | 1,784,082 | -4,719 | 0.04% | 3,421,805 |
| 2020-09-03 | 2020-09-01 | 1.950 | 1,788,801 | -89,652 | 0.04% | 3,487,721 |
| 2020-08-31 | 2020-08-27 | 1.801 | 1,878,453 | -94,371 | 0.05% | 3,383,850 |
| 2020-08-25 | 2020-08-21 | 1.642 | 1,972,824 | +35,861 | 0.05% | 3,240,275 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,936,963 | +94,371 | 0.05% | 3,345,575 |
| 2020-07-27 | 2020-07-23 | 1.653 | 1,842,592 | +472 | 0.05% | 3,045,900 |
| 2020-07-16 | 2020-07-14 | 1.833 | 1,842,120 | -9,437 | 0.05% | 3,376,959 |
| 2020-07-10 | 2020-07-08 | 1.854 | 1,851,557 | +301,987 | 0.05% | 3,433,499 |
| 2020-07-03 | 2020-06-30 | 1.611 | 1,549,570 | -9,438 | 0.04% | 2,495,839 |
| 2020-06-29 | 2020-06-24 | 1.642 | 1,559,008 | +9,438 | 0.04% | 2,560,601 |
| 2020-06-26 | 2020-06-23 | 1.621 | 1,549,570 | +9,437 | 0.04% | 2,512,259 |
| 2020-06-15 | 2020-06-11 | 1.664 | 1,540,133 | -26,424 | 0.04% | 2,562,239 |
| 2020-06-11 | 2020-06-09 | 1.706 | 1,566,557 | -11,325 | 0.04% | 2,672,600 |
| 2020-06-10 | 2020-06-08 | 1.674 | 1,577,882 | -3,775 | 0.04% | 2,641,760 |
| 2020-05-25 | 2020-05-21 | 1.632 | 1,581,657 | -9,437 | 0.04% | 2,581,041 |
| 2020-05-13 | 2020-05-11 | 1.642 | 1,591,094 | -28,311 | 0.04% | 2,613,301 |
| 2020-05-12 | 2020-05-08 | 1.632 | 1,619,405 | +9,437 | 0.04% | 2,642,640 |
| 2020-05-11 | 2020-05-07 | 1.642 | 1,609,968 | +9,437 | 0.04% | 2,644,300 |
| 2020-05-05 | 2020-04-29 | 1.515 | 1,600,531 | +9,437 | 0.04% | 2,425,280 |
| 2020-04-17 | 2020-04-15 | 1.494 | 1,591,094 | +9,437 | 0.04% | 2,377,261 |
| 2020-04-16 | 2020-04-14 | 1.547 | 1,581,657 | -2,359 | 0.04% | 2,446,961 |
| 2020-03-31 | 2020-03-27 | 1.589 | 1,584,016 | +37,749 | 0.04% | 2,517,750 |
| 2020-03-17 | 2020-03-13 | 1.876 | 1,546,267 | -472 | 0.04% | 2,900,144 |
| 2020-03-10 | 2020-03-06 | 1.907 | 1,546,739 | -94,371 | 0.04% | 2,950,199 |
| 2020-02-27 | 2020-02-25 | 2.236 | 1,641,110 | -18,874 | 0.04% | 3,669,289 |
| 2020-02-26 | 2020-02-24 | 2.352 | 1,659,984 | +18,874 | 0.04% | 3,904,979 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,641,110 | -70,778 | 0.04% | 3,808,409 |
| 2020-02-17 | 2020-02-13 | 2.035 | 1,711,888 | -8,966 | 0.04% | 3,482,879 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,720,854 | +8,966 | 0.04% | 3,373,476 |
| 2020-01-30 | 2020-01-24 | 1.812 | 1,711,888 | +33,029 | 0.04% | 3,101,939 |
| 2020-01-29 | 2020-01-22 | 1.939 | 1,678,859 | -37,748 | 0.04% | 3,255,571 |
| 2020-01-22 | 2020-01-20 | 1.992 | 1,716,607 | +37,748 | 0.04% | 3,419,720 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,678,859 | -14,155 | 0.04% | 3,611,371 |
| 2020-01-16 | 2020-01-14 | 1.833 | 1,693,014 | -9,437 | 0.04% | 3,103,620 |
| 2020-01-07 | 2020-01-03 | 1.664 | 1,702,451 | -9,437 | 0.04% | 2,832,279 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,711,888 | +9,437 | 0.04% | 2,974,959 |
| 2019-12-20 | 2019-12-18 | 1.600 | 1,702,451 | -365,688 | 0.04% | 2,724,039 |
| 2019-12-19 | 2019-12-17 | 1.621 | 2,068,139 | +365,688 | 0.05% | 3,352,996 |
| 2019-12-16 | 2019-12-12 | 1.473 | 1,702,451 | +47,185 | 0.04% | 2,507,560 |
| 2019-12-06 | 2019-12-04 | 1.494 | 1,655,266 | +47,186 | 0.04% | 2,473,140 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,608,080 | +9,437 | 0.04% | 2,555,999 |
| 2019-11-14 | 2019-11-12 | 1.791 | 1,598,643 | +18,874 | 0.04% | 2,862,859 |
| 2019-11-01 | 2019-10-30 | 1.918 | 1,579,769 | -944 | 0.04% | 3,029,940 |
| 2019-10-31 | 2019-10-29 | 1.907 | 1,580,713 | -3,775 | 0.04% | 3,015,000 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,584,488 | +4,719 | 0.04% | 3,156,521 |
| 2019-09-06 | 2019-09-04 | 1.960 | 1,579,769 | -4,719 | 0.04% | 3,096,900 |
| 2019-08-27 | 2019-08-23 | 2.172 | 1,584,488 | +4,719 | 0.04% | 3,441,951 |
| 2019-08-26 | 2019-08-22 | 2.109 | 1,579,769 | -141,557 | 0.04% | 3,331,260 |
| 2019-08-21 | 2019-08-19 | 2.183 | 1,721,326 | -9,437 | 0.04% | 3,757,441 |
| 2019-08-20 | 2019-08-16 | 2.098 | 1,730,763 | +1,888 | 0.04% | 3,631,321 |
| 2019-08-06 | 2019-08-02 | 2.299 | 1,728,875 | +9,437 | 0.04% | 3,975,440 |
| 2019-08-05 | 2019-08-01 | 2.374 | 1,719,438 | +9,437 | 0.04% | 4,081,280 |
| 2019-08-02 | 2019-07-31 | 2.448 | 1,710,001 | +9,437 | 0.04% | 4,185,720 |
| 2019-07-29 | 2019-07-25 | 2.787 | 1,700,564 | -4,718 | 0.04% | 4,739,260 |
| 2019-07-25 | 2019-07-23 | 2.776 | 1,705,282 | -9,438 | 0.04% | 4,734,339 |
| 2019-07-22 | 2019-07-18 | 2.215 | 1,714,720 | -28,311 | 0.04% | 3,797,531 |
| 2019-07-03 | 2019-06-28 | 2.670 | 1,743,031 | -47,185 | 0.04% | 4,654,440 |
| 2019-07-02 | 2019-06-27 | 2.692 | 1,790,216 | +47,185 | 0.04% | 4,818,379 |
| 2019-06-27 | 2019-06-25 | 2.755 | 1,743,031 | -363,328 | 0.04% | 4,802,201 |
| 2019-06-25 | 2019-06-21 | 2.872 | 2,106,359 | -47,185 | 0.05% | 6,048,720 |
| 2019-06-20 | 2019-06-18 | 2.840 | 2,153,544 | +47,185 | 0.05% | 6,115,759 |
| 2019-06-19 | 2019-06-17 | 2.723 | 2,106,359 | -47,185 | 0.05% | 5,736,240 |
| 2019-06-13 | 2019-06-11 | 2.744 | 2,153,544 | +47,185 | 0.05% | 5,910,379 |
| 2019-06-10 | 2019-06-05 | 2.681 | 2,106,359 | -83,046 | 0.05% | 5,646,960 |
| 2019-06-03 | 2019-05-30 | 2.850 | 2,189,405 | -117,964 | 0.06% | 6,240,799 |
| 2019-05-30 | 2019-05-28 | 2.988 | 2,307,369 | +54,735 | 0.06% | 6,894,900 |
| 2019-05-28 | 2019-05-24 | 2.787 | 2,252,634 | -122,682 | 0.06% | 6,277,811 |
| 2019-05-24 | 2019-05-22 | 2.766 | 2,375,316 | +122,682 | 0.06% | 6,569,370 |
| 2019-05-23 | 2019-05-21 | 2.808 | 2,252,634 | -18,874 | 0.06% | 6,325,551 |
| 2019-05-21 | 2019-05-17 | 2.702 | 2,271,508 | +51,904 | 0.06% | 6,137,850 |
| 2019-05-20 | 2019-05-16 | 2.893 | 2,219,604 | -47,185 | 0.06% | 6,420,960 |
| 2019-05-16 | 2019-05-14 | 2.723 | 2,266,789 | +47,185 | 0.06% | 6,173,139 |
| 2019-05-14 | 2019-05-09 | 2.511 | 2,219,604 | +944 | 0.06% | 5,574,240 |
| 2019-05-09 | 2019-05-07 | 2.723 | 2,218,660 | -18,874 | 0.06% | 6,042,069 |
| 2019-05-08 | 2019-05-06 | 2.702 | 2,237,534 | -5,191 | 0.06% | 6,046,049 |
| 2019-05-03 | 2019-04-30 | 3.052 | 2,242,725 | +18,874 | 0.06% | 6,844,321 |
| 2019-05-02 | 2019-04-29 | 3.147 | 2,223,851 | -2,359 | 0.06% | 6,998,806 |
| 2019-04-25 | 2019-04-23 | 3.285 | 2,226,210 | -47,185 | 0.06% | 7,312,900 |
| 2019-04-16 | 2019-04-12 | 3.592 | 2,273,395 | +47,185 | 0.06% | 8,166,509 |
| 2019-04-15 | 2019-04-11 | 3.741 | 2,226,210 | +5,662 | 0.06% | 8,327,270 |
| 2019-04-12 | 2019-04-10 | 4.048 | 2,220,548 | +20,762 | 0.06% | 8,988,461 |
| 2019-04-03 | 2019-04-01 | 4.164 | 2,199,786 | +93,899 | 0.06% | 9,160,830 |
| 2019-03-29 | 2019-03-27 | 3.952 | 2,105,887 | -27,368 | 0.05% | 8,323,495 |
| 2019-03-28 | 2019-03-26 | 4.048 | 2,133,255 | +6,135 | 0.05% | 8,635,112 |
| 2019-03-26 | 2019-03-22 | 4.207 | 2,127,120 | +4,718 | 0.05% | 8,948,378 |
| 2019-03-25 | 2019-03-21 | 4.111 | 2,122,402 | +944 | 0.05% | 8,726,120 |
| 2019-03-22 | 2019-03-20 | 3.931 | 2,121,458 | +944 | 0.05% | 8,340,079 |
| 2019-03-18 | 2019-03-14 | 4.133 | 2,120,514 | +42,466 | 0.05% | 8,763,298 |
| 2019-03-13 | 2019-03-11 | 4.493 | 2,078,048 | +4,719 | 0.05% | 9,336,482 |
| 2019-03-11 | 2019-03-07 | 4.302 | 2,073,329 | -14,156 | 0.05% | 8,919,820 |
| 2019-03-07 | 2019-03-05 | 3.952 | 2,087,485 | -1,415 | 0.05% | 8,250,761 |
| 2019-03-06 | 2019-03-04 | 3.910 | 2,088,900 | -12,740 | 0.05% | 8,167,814 |
| 2019-03-05 | 2019-03-01 | 3.529 | 2,101,640 | +2,831 | 0.05% | 7,415,909 |
| 2019-03-01 | 2019-02-27 | 3.370 | 2,098,809 | +2,359 | 0.05% | 7,072,319 |
| 2019-02-26 | 2019-02-22 | 3.476 | 2,096,450 | -37,748 | 0.05% | 7,286,520 |
| 2019-02-25 | 2019-02-21 | 3.412 | 2,134,198 | +28,311 | 0.05% | 7,282,029 |
| 2019-02-22 | 2019-02-20 | 3.370 | 2,105,887 | -9,437 | 0.05% | 7,096,170 |
| 2019-02-21 | 2019-02-19 | 3.274 | 2,115,324 | +37,748 | 0.05% | 6,926,235 |
| 2019-02-20 | 2019-02-18 | 3.327 | 2,077,576 | -9,437 | 0.05% | 6,912,711 |
| 2019-02-19 | 2019-02-15 | 3.158 | 2,087,013 | -80,215 | 0.05% | 6,590,271 |
| 2019-02-18 | 2019-02-14 | 3.285 | 2,167,228 | +56,622 | 0.05% | 7,119,150 |
| 2019-02-15 | 2019-02-13 | 3.454 | 2,110,606 | -47,185 | 0.05% | 7,290,992 |
| 2019-02-14 | 2019-02-12 | 3.380 | 2,157,791 | +56,623 | 0.05% | 7,293,935 |
| 2019-02-13 | 2019-02-11 | 3.454 | 2,101,168 | +17,458 | 0.05% | 7,258,388 |
| 2019-02-11 | 2019-02-04 | 2.766 | 2,083,710 | +113,245 | 0.05% | 5,762,880 |
| 2019-01-31 | 2019-01-29 | 2.723 | 1,970,465 | -37,748 | 0.05% | 5,366,161 |
| 2019-01-30 | 2019-01-28 | 2.692 | 2,008,213 | +37,748 | 0.05% | 5,405,120 |
| 2019-01-29 | 2019-01-25 | 2.670 | 1,970,465 | -37,748 | 0.05% | 5,261,761 |
| 2019-01-28 | 2019-01-24 | 2.554 | 2,008,213 | +37,748 | 0.05% | 5,128,480 |
| 2019-01-11 | 2019-01-09 | 2.797 | 1,970,465 | -20,761 | 0.05% | 5,512,321 |
| 2019-01-09 | 2019-01-07 | 2.734 | 1,991,226 | -18,875 | 0.05% | 5,443,799 |
| 2019-01-07 | 2019-01-03 | 2.469 | 2,010,101 | -89,652 | 0.05% | 4,962,901 |
| 2019-01-04 | 2019-01-02 | 2.469 | 2,099,753 | +94,371 | 0.05% | 5,184,250 |
| 2018-12-21 | 2018-12-19 | 2.427 | 2,005,382 | +4,719 | 0.05% | 4,866,250 |
| 2018-12-20 | 2018-12-18 | 2.384 | 2,000,663 | +18,874 | 0.05% | 4,769,999 |
| 2018-12-19 | 2018-12-17 | 2.575 | 1,981,789 | +4,246 | 0.05% | 5,102,999 |
| 2018-12-18 | 2018-12-14 | 2.533 | 1,977,543 | -77,384 | 0.05% | 5,008,246 |
| 2018-12-14 | 2018-12-12 | 2.797 | 2,054,927 | +96,730 | 0.05% | 5,748,601 |
| 2018-12-13 | 2018-12-11 | 2.956 | 1,958,197 | +4,719 | 0.05% | 5,789,251 |
| 2018-12-07 | 2018-12-05 | 3.423 | 1,953,478 | -47,185 | 0.05% | 6,686,100 |
| 2018-12-06 | 2018-12-04 | 3.486 | 2,000,663 | +47,185 | 0.05% | 6,974,799 |
| 2018-12-05 | 2018-12-03 | 3.476 | 1,953,478 | +1,887 | 0.05% | 6,789,600 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,951,591 | +3,775 | 0.05% | 6,721,002 |
| 2018-12-03 | 2018-11-29 | 3.592 | 1,947,816 | +3,775 | 0.05% | 6,996,961 |
| 2018-11-22 | 2018-11-20 | 4.313 | 1,944,041 | -16,043 | 0.05% | 8,384,201 |
| 2018-11-21 | 2018-11-19 | 4.609 | 1,960,084 | -16,987 | 0.05% | 9,034,950 |
| 2018-11-20 | 2018-11-16 | 4.737 | 1,977,071 | +18,874 | 0.05% | 9,364,651 |
| 2018-11-19 | 2018-11-15 | 4.684 | 1,958,197 | +14,156 | 0.05% | 9,171,502 |
| 2018-11-15 | 2018-11-13 | 4.376 | 1,944,041 | -2,831 | 0.05% | 8,507,801 |
| 2018-11-13 | 2018-11-09 | 4.440 | 1,946,872 | +2,831 | 0.05% | 8,643,970 |
| 2018-11-07 | 2018-11-05 | 4.578 | 1,944,041 | -28,311 | 0.05% | 8,899,201 |
| 2018-11-06 | 2018-11-02 | 4.620 | 1,972,352 | +28,311 | 0.05% | 9,112,399 |
| 2018-10-24 | 2018-10-22 | 4.927 | 1,944,041 | +9,437 | 0.05% | 9,579,001 |
| 2018-10-16 | 2018-10-12 | 4.917 | 1,934,604 | -18,874 | 0.05% | 9,512,001 |
| 2018-10-15 | 2018-10-11 | 4.949 | 1,953,478 | -18,874 | 0.05% | 9,666,900 |
| 2018-10-11 | 2018-10-09 | 5.436 | 1,972,352 | +1,887 | 0.05% | 10,721,699 |
| 2018-10-04 | 2018-10-02 | 5.457 | 1,970,465 | +188,742 | 0.05% | 10,753,201 |
| 2018-10-03 | 2018-09-28 | 5.807 | 1,781,723 | -4,718 | 0.05% | 10,346,241 |
| 2018-09-26 | 2018-09-21 | 6.305 | 1,786,441 | +33,029 | 0.05% | 11,263,347 |
| 2018-09-20 | 2018-09-18 | 5.606 | 1,753,412 | -8,965 | 0.04% | 9,828,822 |
| 2018-09-19 | 2018-09-17 | 5.468 | 1,762,377 | -5,662 | 0.04% | 9,636,301 |
| 2018-09-18 | 2018-09-14 | 5.521 | 1,768,039 | -4,719 | 0.04% | 9,760,934 |
| 2018-09-07 | 2018-09-05 | 4.896 | 1,772,758 | -68,890 | 0.04% | 8,678,672 |
| 2018-09-05 | 2018-09-03 | 4.567 | 1,841,648 | -28,312 | 0.05% | 8,410,963 |
| 2018-08-31 | 2018-08-29 | 4.387 | 1,869,960 | -28,311 | 0.05% | 8,203,411 |
| 2018-08-30 | 2018-08-28 | 4.376 | 1,898,271 | +18,874 | 0.05% | 8,307,495 |
| 2018-08-28 | 2018-08-24 | 4.662 | 1,879,397 | -6,606 | 0.05% | 8,762,601 |
| 2018-08-24 | 2018-08-22 | 4.440 | 1,886,003 | -21,233 | 0.05% | 8,373,716 |
| 2018-08-23 | 2018-08-21 | 5.108 | 1,907,236 | +3,303 | 0.05% | 9,741,219 |
| 2018-08-21 | 2018-08-17 | 4.832 | 1,903,933 | +2,359 | 0.05% | 9,199,799 |
| 2018-08-20 | 2018-08-16 | 5.076 | 1,901,574 | -17,930 | 0.05% | 9,651,850 |
| 2018-08-17 | 2018-08-15 | 5.277 | 1,919,504 | +18,402 | 0.05% | 10,129,318 |
| 2018-08-15 | 2018-08-13 | 6.125 | 1,901,102 | -9,437 | 0.05% | 11,643,809 |
| 2018-08-08 | 2018-08-06 | 6.305 | 1,910,539 | +1,887 | 0.05% | 12,045,774 |
| 2018-08-02 | 2018-07-31 | 6.411 | 1,908,652 | -9,437 | 0.05% | 12,236,126 |
| 2018-07-27 | 2018-07-25 | 6.686 | 1,918,089 | +18,874 | 0.05% | 12,825,076 |
| 2018-07-26 | 2018-07-24 | 6.782 | 1,899,215 | -4,718 | 0.05% | 12,880,002 |
| 2018-07-20 | 2018-07-18 | 6.782 | 1,903,933 | +4,718 | 0.05% | 12,911,998 |
| 2018-07-13 | 2018-07-11 | 6.506 | 1,899,215 | -12,740 | 0.05% | 12,356,752 |
| 2018-07-12 | 2018-07-10 | 6.686 | 1,911,955 | +6,606 | 0.05% | 12,784,062 |
| 2018-07-04 | 2018-06-29 | 7.259 | 1,905,349 | +9,437 | 0.05% | 13,830,151 |
| 2018-07-03 | 2018-06-28 | 7.078 | 1,895,912 | -1,415 | 0.05% | 13,420,122 |
| 2018-06-29 | 2018-06-27 | 6.633 | 1,897,327 | +2,359 | 0.05% | 12,585,728 |
| 2018-06-21 | 2018-06-19 | 7.407 | 1,894,968 | -13,212 | 0.05% | 14,035,920 |
| 2018-06-15 | 2018-06-13 | 8.138 | 1,908,180 | -51,432 | 0.05% | 15,528,961 |
| 2018-06-14 | 2018-06-12 | 8.424 | 1,959,612 | -28,311 | 0.05% | 16,508,174 |
| 2018-06-11 | 2018-06-07 | 8.636 | 1,987,923 | +43,410 | 0.05% | 17,167,972 |
| 2018-06-08 | 2018-06-06 | 8.689 | 1,944,513 | +230,737 | 0.05% | 16,896,102 |
| 2018-06-07 | 2018-06-05 | 9.007 | 1,713,776 | +8,494 | 0.04% | 15,436,001 |
| 2018-06-04 | 2018-05-31 | 8.806 | 1,705,282 | +4,718 | 0.04% | 15,016,166 |
| 2018-06-01 | 2018-05-30 | 9.018 | 1,700,564 | -11,324 | 0.04% | 15,335,021 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,711,888 | +10,852 | 0.04% | 15,600,396 |
| 2018-05-30 | 2018-05-28 | 8.986 | 1,701,036 | +29,727 | 0.04% | 15,285,202 |
| 2018-05-28 | 2018-05-24 | 8.657 | 1,671,309 | -86,821 | 0.04% | 14,469,071 |
| 2018-05-25 | 2018-05-23 | 8.880 | 1,758,130 | +4,718 | 0.04% | 15,611,939 |
| 2018-05-24 | 2018-05-21 | 9.092 | 1,753,412 | -4,246 | 0.04% | 15,941,643 |
| 2018-05-23 | 2018-05-18 | 9.007 | 1,757,658 | +472 | 0.04% | 15,831,247 |
| 2018-05-21 | 2018-05-17 | 9.166 | 1,757,186 | +66,059 | 0.04% | 16,106,296 |
| 2018-05-18 | 2018-05-16 | 8.901 | 1,691,127 | +15,100 | 0.04% | 15,052,802 |
| 2018-05-17 | 2018-05-15 | 8.901 | 1,676,027 | +4,246 | 0.04% | 14,918,396 |
| 2018-05-11 | 2018-05-09 | 8.827 | 1,671,781 | +944 | 0.04% | 14,756,597 |
| 2018-05-10 | 2018-05-08 | 8.647 | 1,670,837 | -9,437 | 0.04% | 14,447,279 |
| 2018-05-09 | 2018-05-07 | 8.647 | 1,680,274 | -2,831 | 0.04% | 14,528,879 |
| 2018-04-27 | 2018-04-25 | 8.721 | 1,683,105 | -61,341 | 0.04% | 14,678,203 |
| 2018-04-26 | 2018-04-24 | 8.986 | 1,744,446 | -11,325 | 0.04% | 15,675,277 |
| 2018-04-24 | 2018-04-20 | 9.208 | 1,755,771 | +23,593 | 0.04% | 16,167,746 |
| 2018-04-23 | 2018-04-19 | 9.283 | 1,732,178 | +13,212 | 0.04% | 16,078,978 |
| 2018-04-19 | 2018-04-17 | 9.410 | 1,718,966 | -36,805 | 0.04% | 16,174,918 |
| 2018-04-18 | 2018-04-16 | 9.590 | 1,755,771 | +9,437 | 0.04% | 16,837,526 |
| 2018-04-16 | 2018-04-12 | 9.071 | 1,746,334 | +944 | 0.04% | 15,840,282 |
| 2018-04-06 | 2018-04-03 | 9.431 | 1,745,390 | -1,416 | 0.04% | 16,460,549 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,746,806 | +1,416 | 0.04% | 16,603,473 |
| 2018-03-29 | 2018-03-27 | 10.226 | 1,745,390 | -47,186 | 0.04% | 17,847,674 |
| 2018-03-28 | 2018-03-26 | 10.681 | 1,792,576 | -47,185 | 0.04% | 19,146,965 |
| 2018-03-26 | 2018-03-22 | 10.406 | 1,839,761 | -9,437 | 0.05% | 19,144,090 |
| 2018-03-23 | 2018-03-21 | 10.596 | 1,849,198 | +5,662 | 0.05% | 19,594,999 |
| 2018-03-22 | 2018-03-20 | 10.724 | 1,843,536 | -12,268 | 0.05% | 19,769,422 |
| 2018-03-21 | 2018-03-19 | 10.586 | 1,855,804 | -6,134 | 0.05% | 19,645,334 |
| 2018-03-20 | 2018-03-16 | 10.596 | 1,861,938 | +1,415 | 0.05% | 19,729,998 |
| 2018-03-19 | 2018-03-15 | 10.787 | 1,860,523 | +3,303 | 0.05% | 20,069,874 |
| 2018-03-16 | 2018-03-14 | 10.978 | 1,857,220 | -125,041 | 0.05% | 20,388,484 |
| 2018-03-14 | 2018-03-12 | 10.999 | 1,982,261 | +54,735 | 0.05% | 21,803,189 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,927,526 | -18,874 | 0.05% | 21,078,600 |
| 2018-03-12 | 2018-03-08 | 10.787 | 1,946,400 | +10,381 | 0.05% | 20,996,248 |
| 2018-03-09 | 2018-03-07 | 10.724 | 1,936,019 | +18,874 | 0.05% | 20,761,176 |
| 2018-03-08 | 2018-03-06 | 10.724 | 1,917,145 | +13,212 | 0.05% | 20,558,778 |
| 2018-03-07 | 2018-03-05 | 10.491 | 1,903,933 | +9,909 | 0.05% | 19,973,248 |
| 2018-03-06 | 2018-03-02 | 10.618 | 1,894,024 | -6,134 | 0.05% | 20,110,137 |
| 2018-03-05 | 2018-03-01 | 10.766 | 1,900,158 | -221,772 | 0.05% | 20,457,156 |
| 2018-03-02 | 2018-02-28 | 10.681 | 2,121,930 | +19,346 | 0.05% | 22,664,880 |
| 2018-03-01 | 2018-02-27 | 10.893 | 2,102,584 | +15,099 | 0.05% | 22,903,840 |
| 2018-02-28 | 2018-02-26 | 11.063 | 2,087,485 | -472,326 | 0.05% | 23,093,284 |
| 2018-02-26 | 2018-02-22 | 10.830 | 2,559,811 | -4,247 | 0.06% | 27,721,749 |
| 2018-02-23 | 2018-02-21 | 10.978 | 2,564,058 | -35,389 | 0.06% | 28,148,122 |
| 2018-02-21 | 2018-02-15 | 10.565 | 2,599,447 | +472 | 0.06% | 27,462,366 |
| 2018-02-20 | 2018-02-13 | 10.173 | 2,598,975 | -2,359 | 0.06% | 26,438,400 |
| 2018-02-14 | 2018-02-12 | 9.823 | 2,601,334 | +5,662 | 0.06% | 25,552,752 |
| 2018-02-13 | 2018-02-09 | 9.494 | 2,595,672 | +15,099 | 0.06% | 24,644,480 |
| 2018-02-12 | 2018-02-08 | 10.575 | 2,580,573 | +14,628 | 0.06% | 27,290,313 |
| 2018-02-09 | 2018-02-07 | 10.544 | 2,565,945 | -86,350 | 0.06% | 27,054,048 |
| 2018-02-08 | 2018-02-06 | 10.565 | 2,652,295 | +207,616 | 0.07% | 28,020,689 |
| 2018-02-07 | 2018-02-05 | 11.232 | 2,444,679 | +8,022 | 0.06% | 27,459,305 |
| 2018-02-06 | 2018-02-02 | 11.571 | 2,436,657 | +16,515 | 0.06% | 28,195,439 |
| 2018-02-05 | 2018-02-01 | 11.444 | 2,420,142 | -145,331 | 0.06% | 27,696,598 |
| 2018-02-02 | 2018-01-31 | 11.529 | 2,565,473 | -12,740 | 0.06% | 29,577,276 |
| 2018-02-01 | 2018-01-30 | 11.656 | 2,578,213 | +38,220 | 0.06% | 30,051,995 |
| 2018-01-31 | 2018-01-29 | 11.571 | 2,539,993 | +11,324 | 0.06% | 29,391,178 |
| 2018-01-30 | 2018-01-26 | 12.144 | 2,528,669 | +8,966 | 0.06% | 30,707,074 |
| 2018-01-29 | 2018-01-25 | 12.228 | 2,519,703 | +14,155 | 0.06% | 30,811,794 |
| 2018-01-26 | 2018-01-24 | 12.165 | 2,505,548 | +40,108 | 0.06% | 30,479,402 |
| 2018-01-25 | 2018-01-23 | 12.567 | 2,465,440 | -3,775 | 0.06% | 30,984,248 |
| 2018-01-24 | 2018-01-22 | 12.673 | 2,469,215 | +98,146 | 0.06% | 31,293,340 |
| 2018-01-23 | 2018-01-19 | 12.398 | 2,371,069 | -9,437 | 0.06% | 29,396,247 |
| 2018-01-22 | 2018-01-18 | 12.080 | 2,380,506 | -8,966 | 0.06% | 28,756,496 |
| 2018-01-19 | 2018-01-17 | 12.059 | 2,389,472 | +41,995 | 0.06% | 28,814,165 |
| 2018-01-18 | 2018-01-16 | 12.822 | 2,347,477 | +1,888 | 0.06% | 30,098,756 |
| 2018-01-17 | 2018-01-15 | 12.716 | 2,345,589 | +197,707 | 0.06% | 29,825,999 |
| 2018-01-16 | 2018-01-12 | 13.479 | 2,147,882 | +6,606 | 0.05% | 28,950,719 |
| 2018-01-15 | 2018-01-11 | 13.330 | 2,141,276 | -138,253 | 0.05% | 28,544,019 |
| 2018-01-12 | 2018-01-10 | 12.716 | 2,279,529 | -107,111 | 0.06% | 28,985,994 |
| 2018-01-11 | 2018-01-09 | 12.970 | 2,386,640 | -98,146 | 0.06% | 30,954,954 |
| 2018-01-10 | 2018-01-08 | 12.928 | 2,484,786 | +66,531 | 0.06% | 32,122,597 |
| 2018-01-09 | 2018-01-05 | 13.034 | 2,418,255 | -127,400 | 0.06% | 31,518,754 |
| 2018-01-08 | 2018-01-04 | 11.741 | 2,545,655 | +94,370 | 0.06% | 29,888,295 |
| 2018-01-05 | 2018-01-03 | 11.656 | 2,451,285 | +6,606 | 0.06% | 28,572,505 |
| 2018-01-04 | 2018-01-02 | 11.656 | 2,444,679 | +64,173 | 0.06% | 28,495,505 |
| 2018-01-03 | 2017-12-29 | 11.529 | 2,380,506 | -31,143 | 0.06% | 27,444,796 |
| 2018-01-02 | 2017-12-28 | 11.508 | 2,411,649 | +20,762 | 0.06% | 27,752,733 |
| 2017-12-29 | 2017-12-27 | 11.084 | 2,390,887 | -14,156 | 0.06% | 26,500,408 |
| 2017-12-27 | 2017-12-21 | 10.681 | 2,405,043 | +472 | 0.06% | 25,688,882 |
| 2017-12-20 | 2017-12-18 | 10.830 | 2,404,571 | +1,887 | 0.06% | 26,040,561 |
| 2017-12-14 | 2017-12-12 | 11.084 | 2,402,684 | +1,416 | 0.06% | 26,631,165 |
| 2017-12-13 | 2017-12-11 | 11.232 | 2,401,268 | +7,550 | 0.06% | 26,971,700 |
| 2017-12-12 | 2017-12-08 | 11.402 | 2,393,718 | -2,360 | 0.06% | 27,292,737 |
| 2017-12-11 | 2017-12-07 | 11.296 | 2,396,078 | -18,874 | 0.06% | 27,065,745 |
| 2017-12-08 | 2017-12-06 | 11.084 | 2,414,952 | +184,967 | 0.06% | 26,767,143 |
| 2017-12-07 | 2017-12-05 | 11.635 | 2,229,985 | -29,255 | 0.06% | 25,945,743 |
| 2017-12-06 | 2017-12-04 | 11.741 | 2,259,240 | -190,629 | 0.06% | 26,525,523 |
| 2017-12-05 | 2017-12-01 | 11.932 | 2,449,869 | -6,606 | 0.06% | 29,230,960 |
| 2017-12-04 | 2017-11-30 | 11.995 | 2,456,475 | +7,550 | 0.06% | 29,465,961 |
| 2017-12-01 | 2017-11-29 | 11.635 | 2,448,925 | -36,805 | 0.06% | 28,493,097 |
| 2017-11-30 | 2017-11-28 | 11.550 | 2,485,730 | -4,247 | 0.06% | 28,710,601 |
| 2017-11-29 | 2017-11-27 | 11.762 | 2,489,977 | +14,628 | 0.06% | 29,287,354 |
| 2017-11-28 | 2017-11-24 | 11.847 | 2,475,349 | +3,775 | 0.06% | 29,325,139 |
| 2017-11-27 | 2017-11-23 | 11.635 | 2,471,574 | +51,432 | 0.06% | 28,756,617 |
| 2017-11-24 | 2017-11-22 | 11.889 | 2,420,142 | +10,381 | 0.06% | 28,773,688 |
| 2017-11-23 | 2017-11-21 | 11.889 | 2,409,761 | +33,029 | 0.06% | 28,650,266 |
| 2017-11-22 | 2017-11-20 | 11.826 | 2,376,732 | +9,438 | 0.06% | 28,106,466 |
| 2017-11-21 | 2017-11-17 | 11.762 | 2,367,294 | +160,430 | 0.06% | 27,844,345 |
| 2017-11-20 | 2017-11-16 | 11.974 | 2,206,864 | +574,247 | 0.05% | 26,425,052 |
| 2017-11-17 | 2017-11-15 | 13.012 | 1,632,617 | +23,593 | 0.04% | 21,244,402 |
| 2017-11-16 | 2017-11-14 | 13.140 | 1,609,024 | -70,306 | 0.04% | 21,141,998 |
| 2017-11-15 | 2017-11-13 | 13.097 | 1,679,330 | +3,774 | 0.04% | 21,994,614 |
| 2017-11-14 | 2017-11-10 | 13.012 | 1,675,556 | -11,324 | 0.04% | 21,803,145 |
| 2017-11-13 | 2017-11-09 | 13.203 | 1,686,880 | -137,310 | 0.04% | 22,272,248 |
| 2017-11-10 | 2017-11-08 | 12.949 | 1,824,190 | -209,975 | 0.05% | 23,621,263 |
| 2017-11-09 | 2017-11-07 | 12.716 | 2,034,165 | -278,394 | 0.05% | 25,865,999 |
| 2017-11-08 | 2017-11-06 | 12.483 | 2,312,559 | -63,229 | 0.06% | 28,866,886 |
| 2017-11-07 | 2017-11-03 | 12.525 | 2,375,788 | +18,874 | 0.06% | 29,756,852 |
| 2017-11-06 | 2017-11-02 | 12.779 | 2,356,914 | -792,715 | 0.06% | 30,119,855 |
| 2017-11-03 | 2017-11-01 | 12.673 | 3,149,629 | -10,381 | 0.08% | 39,916,496 |
| 2017-11-02 | 2017-10-31 | 12.186 | 3,160,010 | +29,255 | 0.08% | 38,507,749 |
| 2017-11-01 | 2017-10-30 | 12.080 | 3,130,755 | -7,550 | 0.08% | 37,819,498 |
| 2017-10-31 | 2017-10-27 | 11.974 | 3,138,305 | -34,917 | 0.08% | 37,578,152 |
| 2017-10-30 | 2017-10-26 | 12.144 | 3,173,222 | +16,987 | 0.08% | 38,534,249 |
| 2017-10-27 | 2017-10-25 | 12.186 | 3,156,235 | -20,762 | 0.08% | 38,461,747 |
| 2017-10-26 | 2017-10-24 | 12.271 | 3,176,997 | +312,368 | 0.08% | 38,984,071 |
| 2017-10-25 | 2017-10-23 | 12.356 | 2,864,629 | -28,311 | 0.07% | 35,393,928 |
| 2017-10-24 | 2017-10-20 | 12.292 | 2,892,940 | -123,154 | 0.07% | 35,559,795 |
| 2017-10-23 | 2017-10-19 | 12.186 | 3,016,094 | +37,276 | 0.07% | 36,753,994 |
| 2017-10-20 | 2017-10-18 | 11.783 | 2,978,818 | +238,287 | 0.07% | 35,100,280 |
| 2017-10-19 | 2017-10-17 | 12.461 | 2,740,531 | +17,458 | 0.07% | 34,151,035 |
| 2017-10-18 | 2017-10-16 | 12.567 | 2,723,073 | -25,952 | 0.07% | 34,222,033 |
| 2017-10-17 | 2017-10-13 | 12.716 | 2,749,025 | -101,449 | 0.07% | 34,956,003 |
| 2017-10-16 | 2017-10-12 | 12.610 | 2,850,474 | -161,374 | 0.07% | 35,943,956 |
| 2017-10-13 | 2017-10-11 | 12.377 | 3,011,848 | +16,515 | 0.07% | 37,276,723 |
| 2017-10-12 | 2017-10-10 | 12.673 | 2,995,333 | -168,452 | 0.07% | 37,961,042 |
| 2017-10-11 | 2017-10-09 | 12.589 | 3,163,785 | -128,816 | 0.08% | 39,827,701 |
| 2017-10-10 | 2017-10-06 | 12.822 | 3,292,601 | +56,150 | 0.08% | 42,216,897 |
| 2017-10-06 | 2017-10-03 | 11.656 | 3,236,451 | -8,965 | 0.08% | 37,724,505 |
| 2017-10-03 | 2017-09-28 | 11.762 | 3,245,416 | -7,078 | 0.08% | 38,172,902 |
| 2017-09-29 | 2017-09-27 | 11.720 | 3,252,494 | +472 | 0.08% | 38,118,294 |
| 2017-09-28 | 2017-09-26 | 11.656 | 3,252,022 | +9,909 | 0.08% | 37,906,003 |
| 2017-09-27 | 2017-09-25 | 11.635 | 3,242,113 | -27,367 | 0.08% | 37,721,792 |
| 2017-09-26 | 2017-09-22 | 11.741 | 3,269,480 | +60,869 | 0.08% | 38,386,655 |
| 2017-09-25 | 2017-09-21 | 12.144 | 3,208,611 | +161,374 | 0.08% | 38,963,998 |
| 2017-09-22 | 2017-09-20 | 12.101 | 3,047,237 | +72,194 | 0.08% | 36,875,181 |
| 2017-09-21 | 2017-09-19 | 12.610 | 2,975,043 | +18,874 | 0.07% | 37,514,748 |
| 2017-09-20 | 2017-09-18 | 12.525 | 2,956,169 | -11,324 | 0.07% | 37,026,151 |
| 2017-09-19 | 2017-09-15 | 12.737 | 2,967,493 | +38,692 | 0.07% | 37,796,884 |
| 2017-09-18 | 2017-09-14 | 12.631 | 2,928,801 | -73,610 | 0.07% | 36,993,715 |
| 2017-09-15 | 2017-09-13 | 13.034 | 3,002,411 | -341,622 | 0.07% | 39,132,454 |
| 2017-09-14 | 2017-09-12 | 12.928 | 3,344,033 | -14,156 | 0.08% | 43,230,695 |
| 2017-09-13 | 2017-09-11 | 12.801 | 3,358,189 | +7,550 | 0.08% | 42,986,679 |
| 2017-09-12 | 2017-09-08 | 12.779 | 3,350,639 | +38,220 | 0.08% | 42,819,025 |
| 2017-09-11 | 2017-09-07 | 12.525 | 3,312,419 | +64,172 | 0.08% | 41,488,198 |
| 2017-09-08 | 2017-09-06 | 12.673 | 3,248,247 | +5,662 | 0.08% | 41,166,321 |
| 2017-09-07 | 2017-09-05 | 12.419 | 3,242,585 | +254,802 | 0.08% | 40,269,924 |
| 2017-09-06 | 2017-09-04 | 12.483 | 2,987,783 | +267,069 | 0.07% | 37,295,478 |
| 2017-09-05 | 2017-09-01 | 12.801 | 2,720,714 | +72,666 | 0.07% | 34,826,646 |
| 2017-09-04 | 2017-08-31 | 12.779 | 2,648,048 | +313,783 | 0.07% | 33,840,361 |
| 2017-09-01 | 2017-08-30 | 13.012 | 2,334,265 | +944 | 0.06% | 30,374,585 |
| 2017-08-31 | 2017-08-29 | 12.949 | 2,333,321 | +67,475 | 0.06% | 30,213,951 |
| 2017-08-30 | 2017-08-28 | 13.034 | 2,265,846 | +264,239 | 0.06% | 29,532,304 |
| 2017-08-29 | 2017-08-25 | 14.305 | 2,001,607 | -60,869 | 0.05% | 28,633,498 |
| 2017-08-28 | 2017-08-24 | 13.754 | 2,062,476 | +332,657 | 0.05% | 28,367,785 |
| 2017-08-25 | 2017-08-22 | 13.733 | 1,729,819 | +1,416 | 0.04% | 23,755,682 |
| 2017-08-24 | 2017-08-21 | 13.627 | 1,728,403 | -8,022 | 0.04% | 23,553,086 |
| 2017-08-22 | 2017-08-18 | 13.606 | 1,736,425 | -9,437 | 0.04% | 23,625,602 |
| 2017-08-21 | 2017-08-17 | 13.860 | 1,745,862 | -97,202 | 0.04% | 24,198,001 |
| 2017-08-18 | 2017-08-16 | 13.733 | 1,843,064 | +252,914 | 0.05% | 25,310,880 |
| 2017-08-17 | 2017-08-15 | 13.966 | 1,590,150 | -8,493 | 0.04% | 22,208,301 |
| 2017-08-16 | 2017-08-14 | 14.051 | 1,598,643 | -381,259 | 0.04% | 22,462,436 |
| 2017-08-15 | 2017-08-11 | 13.669 | 1,979,902 | +731,847 | 0.05% | 27,064,203 |
| 2017-08-14 | 2017-08-10 | 13.987 | 1,248,055 | +495,919 | 0.03% | 17,456,995 |
| 2017-08-11 | 2017-08-09 | 13.839 | 752,136 | -8,494 | 0.02% | 10,408,817 |
| 2017-08-10 | 2017-08-08 | 12.970 | 760,630 | +86,350 | 0.02% | 9,865,445 |
| 2017-08-09 | 2017-08-07 | 12.483 | 674,280 | +13,684 | 0.02% | 8,416,808 |
| 2017-08-08 | 2017-08-04 | 11.720 | 660,596 | +80,215 | 0.02% | 7,741,995 |
| 2017-08-07 | 2017-08-03 | 11.020 | 580,381 | -29,727 | 0.01% | 6,395,999 |
| 2017-08-04 | 2017-08-02 | 11.720 | 610,108 | +3,303 | 0.02% | 7,150,290 |
| 2017-08-03 | 2017-08-01 | 11.720 | 606,805 | -41,051 | 0.02% | 7,111,580 |
| 2017-08-02 | 2017-07-31 | 11.656 | 647,856 | +18,874 | 0.02% | 7,551,496 |
| 2017-08-01 | 2017-07-28 | 11.529 | 628,982 | -210,447 | 0.02% | 7,251,518 |
| 2017-07-31 | 2017-07-27 | 11.635 | 839,429 | -3,775 | 0.02% | 9,766,707 |
| 2017-07-28 | 2017-07-26 | 11.847 | 843,204 | -62,757 | 0.02% | 9,989,328 |
| 2017-07-27 | 2017-07-25 | 11.677 | 905,961 | +25,480 | 0.02% | 10,579,202 |
| 2017-07-26 | 2017-07-24 | 12.228 | 880,481 | +8,494 | 0.02% | 10,766,824 |
| 2017-07-25 | 2017-07-21 | 12.292 | 871,987 | -22,177 | 0.02% | 10,718,397 |
| 2017-07-24 | 2017-07-20 | 12.313 | 894,164 | -7,550 | 0.02% | 11,009,945 |
| 2017-07-21 | 2017-07-19 | 11.508 | 901,714 | -11,796 | 0.02% | 10,376,729 |
| 2017-07-20 | 2017-07-18 | 11.508 | 913,510 | -51,904 | 0.02% | 10,512,475 |
| 2017-07-19 | 2017-07-17 | 11.275 | 965,414 | -38,693 | 0.02% | 10,884,715 |
| 2017-07-18 | 2017-07-14 | 11.317 | 1,004,107 | -33,501 | 0.02% | 11,363,525 |
| 2017-07-17 | 2017-07-13 | 11.105 | 1,037,608 | +20,761 | 0.03% | 11,522,758 |
| 2017-07-14 | 2017-07-12 | 10.681 | 1,016,847 | -105,695 | 0.03% | 10,861,204 |
| 2017-07-13 | 2017-07-11 | 10.469 | 1,122,542 | +100,505 | 0.03% | 11,752,260 |
| 2017-07-12 | 2017-07-10 | 10.999 | 1,022,037 | +63,228 | 0.03% | 11,241,540 |
| 2017-07-11 | 2017-07-07 | 11.656 | 958,809 | -310,952 | 0.02% | 11,176,006 |
| 2017-07-10 | 2017-07-06 | 10.067 | 1,269,761 | +18,403 | 0.03% | 12,782,253 |
| 2017-07-07 | 2017-07-05 | 9.834 | 1,251,358 | +14,627 | 0.03% | 12,305,277 |
| 2017-07-06 | 2017-07-04 | 9.304 | 1,236,731 | -49,073 | 0.03% | 11,506,191 |
| 2017-07-05 | 2017-07-03 | 9.251 | 1,285,804 | +17,931 | 0.03% | 11,894,627 |
| 2017-07-04 | 2017-06-30 | 9.007 | 1,267,873 | -11,325 | 0.03% | 11,419,748 |
| 2017-07-03 | 2017-06-29 | 8.933 | 1,279,198 | -25,952 | 0.03% | 11,426,867 |
| 2017-06-30 | 2017-06-28 | 8.890 | 1,305,150 | +17,931 | 0.03% | 11,603,372 |
| 2017-06-29 | 2017-06-27 | 8.880 | 1,287,219 | +118,907 | 0.03% | 11,430,317 |
| 2017-06-28 | 2017-06-26 | 9.134 | 1,168,312 | +9,437 | 0.03% | 10,671,561 |
| 2017-06-27 | 2017-06-23 | 9.124 | 1,158,875 | +8,022 | 0.03% | 10,573,081 |
| 2017-06-23 | 2017-06-21 | 9.007 | 1,150,853 | -5,663 | 0.03% | 10,365,747 |
| 2017-06-22 | 2017-06-20 | 8.996 | 1,156,516 | +51,904 | 0.03% | 10,404,499 |
| 2017-06-21 | 2017-06-19 | 8.922 | 1,104,612 | +51,433 | 0.03% | 9,855,614 |
| 2017-06-20 | 2017-06-16 | 9.018 | 1,053,179 | +295,381 | 0.03% | 9,497,156 |
| 2017-06-19 | 2017-06-15 | 9.007 | 757,798 | +42,938 | 0.02% | 6,825,496 |
| 2017-06-16 | 2017-06-14 | 9.643 | 714,860 | +73,138 | 0.02% | 6,893,253 |
| 2017-06-14 | 2017-06-12 | 9.706 | 641,722 | +9,437 | 0.02% | 6,228,798 |
| 2017-06-13 | 2017-06-09 | 9.696 | 632,285 | +944 | 0.02% | 6,130,499 |
| 2017-06-09 | 2017-06-07 | 9.929 | 631,341 | -6,135 | 0.02% | 6,268,526 |
| 2017-06-08 | 2017-06-06 | 9.940 | 637,476 | +55,679 | 0.02% | 6,336,195 |
| 2017-06-07 | 2017-06-05 | 10.332 | 581,797 | +14,156 | 0.01% | 6,010,878 |
| 2017-06-06 | 2017-06-02 | 10.310 | 567,641 | +9,437 | 0.01% | 5,852,594 |
| 2017-06-05 | 2017-06-01 | 10.173 | 558,204 | -28,783 | 0.01% | 5,678,400 |
| 2017-06-02 | 2017-05-31 | 10.173 | 586,987 | -9,437 | 0.01% | 5,971,199 |
| 2017-06-01 | 2017-05-29 | 9.622 | 596,424 | +9,437 | 0.01% | 5,738,558 |
| 2017-05-29 | 2017-05-25 | 9.473 | 586,987 | -9,909 | 0.01% | 5,560,679 |
| 2017-05-26 | 2017-05-24 | 9.526 | 596,896 | +14,156 | 0.01% | 5,686,175 |
| 2017-05-25 | 2017-05-23 | 9.526 | 582,740 | -11,325 | 0.01% | 5,551,321 |
| 2017-05-24 | 2017-05-22 | 9.537 | 594,065 | +21,234 | 0.01% | 5,665,501 |
| 2017-05-23 | 2017-05-19 | 10.279 | 572,831 | +19,346 | 0.01% | 5,887,895 |
| 2017-05-22 | 2017-05-18 | 10.406 | 553,485 | -184,024 | 0.01% | 5,759,426 |
| 2017-05-19 | 2017-05-17 | 10.385 | 737,509 | +18,874 | 0.02% | 7,658,703 |
| 2017-05-18 | 2017-05-16 | 11.423 | 718,635 | +472 | 0.02% | 8,208,975 |
| 2017-05-17 | 2017-05-15 | 10.978 | 718,163 | -1,415 | 0.02% | 7,883,964 |
| 2017-05-16 | 2017-05-12 | 10.936 | 719,578 | -7,078 | 0.02% | 7,868,997 |
| 2017-05-15 | 2017-05-11 | 10.766 | 726,656 | +5,662 | 0.02% | 7,823,199 |
| 2017-05-12 | 2017-05-10 | 10.914 | 720,994 | +27,840 | 0.02% | 7,869,202 |
| 2017-05-11 | 2017-05-09 | 11.317 | 693,154 | +9,909 | 0.02% | 7,844,456 |
| 2017-05-09 | 2017-05-05 | 11.656 | 683,245 | -1,888 | 0.02% | 7,963,995 |
| 2017-05-08 | 2017-05-04 | 11.656 | 685,133 | -4,718 | 0.02% | 7,986,002 |
| 2017-05-05 | 2017-05-02 | 11.953 | 689,851 | +8,021 | 0.02% | 8,245,675 |
| 2017-05-04 | 2017-04-28 | 12.398 | 681,830 | +40,580 | 0.02% | 8,453,252 |
| 2017-05-02 | 2017-04-27 | 12.186 | 641,250 | +1,887 | 0.02% | 7,814,245 |
| 2017-04-28 | 2017-04-26 | 11.529 | 639,363 | -4,719 | 0.02% | 7,371,201 |
| 2017-04-27 | 2017-04-25 | 11.444 | 644,082 | -93,427 | 0.02% | 7,371,006 |
| 2017-04-26 | 2017-04-24 | 11.211 | 737,509 | -15,099 | 0.02% | 8,268,273 |
| 2017-04-25 | 2017-04-21 | 11.762 | 752,608 | +18,402 | 0.02% | 8,852,249 |
| 2017-04-24 | 2017-04-20 | 12.038 | 734,206 | +6,134 | 0.02% | 8,838,083 |
| 2017-04-21 | 2017-04-19 | 11.974 | 728,072 | -8,021 | 0.02% | 8,717,955 |
| 2017-04-20 | 2017-04-18 | 11.762 | 736,093 | +8,493 | 0.02% | 8,657,998 |
| 2017-04-19 | 2017-04-13 | 12.483 | 727,600 | +2,831 | 0.02% | 9,082,383 |
| 2017-04-18 | 2017-04-12 | 12.673 | 724,769 | +1,888 | 0.02% | 9,185,285 |
| 2017-04-13 | 2017-04-11 | 12.610 | 722,881 | +116,076 | 0.02% | 9,115,397 |
| 2017-04-12 | 2017-04-10 | 13.118 | 606,805 | +119,379 | 0.02% | 7,960,340 |
| 2017-04-11 | 2017-04-07 | 13.860 | 487,426 | -5,190 | 0.01% | 6,755,823 |
| 2017-04-10 | 2017-04-06 | 13.987 | 492,616 | -115,133 | 0.01% | 6,890,397 |
| 2017-04-07 | 2017-04-05 | 13.564 | 607,749 | +6,606 | 0.02% | 8,243,204 |
| 2017-04-06 | 2017-04-03 | 13.881 | 601,143 | +36,805 | 0.02% | 8,344,704 |
| 2017-04-05 | 2017-03-31 | 12.907 | 564,338 | +17,459 | 0.01% | 7,283,639 |
| 2017-04-03 | 2017-03-30 | 12.801 | 546,879 | +25,008 | 0.01% | 7,000,354 |
| 2017-03-31 | 2017-03-29 | 13.564 | 521,871 | +97,202 | 0.01% | 7,078,398 |
| 2017-03-30 | 2017-03-28 | 13.818 | 424,669 | +121,267 | 0.01% | 5,867,998 |
| 2017-03-29 | 2017-03-27 | 13.648 | 303,402 | +21,705 | 0.01% | 4,140,913 |
| 2017-03-28 | 2017-03-24 | 16.425 | 281,697 | -26,896 | 0.01% | 4,626,747 |
| 2017-03-27 | 2017-03-23 | 15.874 | 308,593 | +12,268 | 0.01% | 4,898,462 |
| 2017-03-24 | 2017-03-22 | 15.768 | 296,325 | +19,346 | 0.01% | 4,672,325 |
| 2017-03-23 | 2017-03-21 | 15.471 | 276,979 | +7,078 | 0.01% | 4,285,106 |
| 2017-03-22 | 2017-03-20 | 16.933 | 269,901 | -146,275 | 0.01% | 4,570,283 |
| 2017-03-21 | 2017-03-17 | 19.074 | 416,176 | +8,965 | 0.01% | 7,938,005 |
| 2017-03-20 | 2017-03-16 | 15.768 | 407,211 | -77,384 | 0.01% | 6,420,728 |
| 2017-03-17 | 2017-03-15 | 15.068 | 484,595 | -114,188 | 0.01% | 7,301,975 |
| 2017-03-16 | 2017-03-14 | 13.564 | 598,783 | +46,241 | 0.02% | 8,121,594 |
| 2017-03-15 | 2017-03-13 | 13.267 | 552,542 | +77,856 | 0.01% | 7,330,464 |
| 2017-03-14 | 2017-03-10 | 12.610 | 474,686 | -39,635 | 0.01% | 5,985,704 |
| 2017-03-13 | 2017-03-09 | 12.186 | 514,321 | +54,263 | 0.01% | 6,267,494 |
| 2017-03-10 | 2017-03-08 | 12.059 | 460,058 | +75,497 | 0.01% | 5,547,747 |
| 2017-03-09 | 2017-03-07 | 11.953 | 384,561 | -40,108 | 0.01% | 4,596,594 |
| 2017-03-08 | 2017-03-06 | 10.702 | 424,669 | -100,033 | 0.01% | 4,544,999 |
| 2017-03-07 | 2017-03-03 | 10.575 | 524,702 | +33,030 | 0.01% | 5,548,877 |
| 2017-03-06 | 2017-03-02 | 10.565 | 491,672 | +100,033 | 0.01% | 5,194,365 |
| 2017-03-03 | 2017-03-01 | 10.660 | 391,639 | -4,719 | 0.01% | 4,174,897 |
| 2017-03-02 | 2017-02-28 | 10.681 | 396,358 | +1,888 | 0.01% | 4,233,602 |
| 2017-03-01 | 2017-02-27 | 10.745 | 394,470 | -2,360 | 0.01% | 4,238,515 |
| 2017-02-27 | 2017-02-23 | 10.808 | 396,830 | +16,987 | 0.01% | 4,289,103 |
| 2017-02-23 | 2017-02-21 | 10.448 | 379,843 | +52,848 | 0.01% | 3,968,651 |
| 2017-02-22 | 2017-02-20 | 11.020 | 326,995 | -40,580 | 0.01% | 3,603,598 |
| 2017-02-21 | 2017-02-17 | 10.416 | 367,575 | -176,001 | 0.01% | 3,828,788 |
| 2017-02-20 | 2017-02-16 | 9.706 | 543,576 | -409,570 | 0.01% | 5,276,155 |
| 2017-02-17 | 2017-02-15 | 9.388 | 953,146 | -207,144 | 0.02% | 8,948,598 |
| 2017-02-16 | 2017-02-14 | 9.473 | 1,160,290 | +241,117 | 0.03% | 10,991,726 |
| 2017-02-15 | 2017-02-13 | 9.537 | 919,173 | +4,719 | 0.02% | 8,766,003 |
| 2017-02-14 | 2017-02-10 | 9.558 | 914,454 | +67,003 | 0.02% | 8,740,378 |
| 2017-02-13 | 2017-02-09 | 9.558 | 847,451 | +31,143 | 0.02% | 8,099,962 |
| 2017-02-10 | 2017-02-08 | 9.431 | 816,308 | -3,303 | 0.02% | 7,698,496 |
| 2017-02-09 | 2017-02-07 | 9.579 | 819,611 | +264,238 | 0.02% | 7,851,236 |
| 2017-02-08 | 2017-02-06 | 9.706 | 555,373 | +283,113 | 0.01% | 5,390,662 |
| 2017-02-06 | 2017-02-02 | 9.537 | 272,260 | -16,043 | 0.01% | 2,596,499 |
| 2017-02-03 | 2017-02-01 | 9.410 | 288,303 | -61,341 | 0.01% | 2,712,839 |
| 2017-02-02 | 2017-01-27 | 9.526 | 349,644 | +70,778 | 0.01% | 3,330,793 |
| 2017-02-01 | 2017-01-25 | 9.569 | 278,866 | +102,392 | 0.01% | 2,668,364 |
| 2017-01-26 | 2017-01-24 | 9.696 | 176,474 | +7,550 | 0.00% | 1,711,054 |
| 2017-01-25 | 2017-01-23 | 9.823 | 168,924 | -110,886 | 0.00% | 1,659,331 |
| 2017-01-24 | 2017-01-20 | 9.346 | 279,810 | -25,008 | 0.01% | 2,615,132 |
| 2017-01-23 | 2017-01-19 | 9.049 | 304,818 | +9,437 | 0.01% | 2,758,419 |
| 2017-01-20 | 2017-01-18 | 8.996 | 295,381 | +18,874 | 0.01% | 2,657,370 |
| 2017-01-18 | 2017-01-16 | 8.679 | 276,507 | +17,459 | 0.01% | 2,399,672 |
| 2017-01-16 | 2017-01-12 | 8.657 | 259,048 | -4,247 | 0.01% | 2,242,664 |
| 2017-01-13 | 2017-01-11 | 8.848 | 263,295 | -6,606 | 0.01% | 2,329,651 |
| 2017-01-12 | 2017-01-10 | 8.880 | 269,901 | +9,437 | 0.01% | 2,396,682 |
| 2017-01-11 | 2017-01-09 | 8.594 | 260,464 | -14,155 | 0.01% | 2,238,362 |
| 2017-01-10 | 2017-01-06 | 8.636 | 274,619 | +1,887 | 0.01% | 2,371,647 |
| 2017-01-09 | 2017-01-05 | 8.647 | 272,732 | +9,437 | 0.01% | 2,358,240 |
| 2017-01-05 | 2017-01-03 | 8.827 | 263,295 | -472 | 0.01% | 2,324,071 |
| 2017-01-03 | 2016-12-29 | 8.615 | 263,767 | +1,888 | 0.01% | 2,272,337 |
| 2016-12-30 | 2016-12-28 | 8.509 | 261,879 | +1,415 | 0.01% | 2,228,323 |
| 2016-12-29 | 2016-12-23 | 8.138 | 260,464 | -63,228 | 0.01% | 2,119,682 |
| 2016-12-28 | 2016-12-22 | 8.308 | 323,692 | +68,419 | 0.01% | 2,689,118 |
| 2016-12-23 | 2016-12-21 | 8.477 | 255,273 | -41,524 | 0.01% | 2,163,997 |
| 2016-12-22 | 2016-12-20 | 8.551 | 296,797 | +18,875 | 0.01% | 2,538,019 |
| 2016-12-21 | 2016-12-19 | 8.890 | 277,922 | -7,078 | 0.01% | 2,470,852 |
| 2016-12-20 | 2016-12-16 | 9.060 | 285,000 | -11,797 | 0.01% | 2,582,098 |
| 2016-12-19 | 2016-12-15 | 9.007 | 296,797 | 0.01% | 2,673,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy