History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,643,500 | +0 | 0.04% | 14,955,850 |
| 2025-10-13 | 2025-10-09 | 9.330 | 1,643,500 | +0 | 0.04% | 15,333,855 |
| 2025-10-10 | 2025-10-08 | 8.960 | 1,643,500 | -8,500 | 0.04% | 14,725,760 |
| 2025-10-08 | 2025-10-03 | 9.060 | 1,652,000 | -92,500 | 0.04% | 14,967,120 |
| 2025-10-06 | 2025-10-02 | 9.160 | 1,744,500 | -318,000 | 0.04% | 15,979,620 |
| 2025-10-02 | 2025-09-29 | 8.900 | 2,062,500 | +500 | 0.05% | 18,356,250 |
| 2025-09-30 | 2025-09-26 | 8.670 | 2,062,000 | -65,000 | 0.05% | 17,877,540 |
| 2025-09-29 | 2025-09-25 | 9.060 | 2,127,000 | +44,500 | 0.05% | 19,270,620 |
| 2025-09-26 | 2025-09-24 | 8.990 | 2,082,500 | +3,500 | 0.05% | 18,721,675 |
| 2025-09-25 | 2025-09-23 | 9.020 | 2,079,000 | +26,000 | 0.05% | 18,752,580 |
| 2025-09-23 | 2025-09-19 | 9.280 | 2,053,000 | +59,000 | 0.04% | 19,051,840 |
| 2025-09-22 | 2025-09-18 | 9.570 | 1,994,000 | -47,000 | 0.04% | 19,082,580 |
| 2025-09-19 | 2025-09-17 | 9.400 | 2,041,000 | -8,000 | 0.04% | 19,185,400 |
| 2025-09-18 | 2025-09-16 | 9.160 | 2,049,000 | +14,500 | 0.04% | 18,768,840 |
| 2025-09-17 | 2025-09-15 | 9.560 | 2,034,500 | +19,500 | 0.04% | 19,449,820 |
| 2025-09-16 | 2025-09-12 | 9.650 | 2,015,000 | -23,500 | 0.04% | 19,444,750 |
| 2025-09-15 | 2025-09-11 | 9.255 | 2,038,500 | +13,500 | 0.04% | 18,866,768 |
| 2025-09-12 | 2025-09-10 | 9.074 | 2,025,000 | +11,387 | 0.04% | 18,375,533 |
| 2025-09-11 | 2025-09-09 | 9.185 | 2,013,613 | -11,444 | 0.04% | 18,494,788 |
| 2025-09-10 | 2025-09-08 | 9.235 | 2,025,057 | -12,439 | 0.04% | 18,701,650 |
| 2025-09-09 | 2025-09-05 | 9.818 | 2,037,496 | +29,853 | 0.04% | 20,004,076 |
| 2025-09-05 | 2025-09-03 | 10.170 | 2,007,643 | +4,479 | 0.04% | 20,417,105 |
| 2025-09-04 | 2025-09-02 | 10.049 | 2,003,164 | +38,809 | 0.04% | 20,129,995 |
| 2025-09-03 | 2025-09-01 | 10.230 | 1,964,355 | +143,296 | 0.04% | 20,095,320 |
| 2025-09-02 | 2025-08-29 | 11.878 | 1,821,059 | -363,714 | 0.04% | 21,630,604 |
| 2025-09-01 | 2025-08-28 | 11.657 | 2,184,773 | +125,882 | 0.05% | 25,467,802 |
| 2025-08-29 | 2025-08-27 | 11.396 | 2,058,891 | +286,593 | 0.05% | 23,462,461 |
| 2025-08-28 | 2025-08-26 | 11.526 | 1,772,298 | -149,765 | 0.04% | 20,428,069 |
| 2025-08-27 | 2025-08-25 | 10.682 | 1,922,063 | +41,298 | 0.04% | 20,531,848 |
| 2025-08-26 | 2025-08-22 | 10.612 | 1,880,765 | -88,566 | 0.04% | 19,958,395 |
| 2025-08-25 | 2025-08-21 | 10.150 | 1,969,331 | +28,859 | 0.04% | 19,987,904 |
| 2025-08-22 | 2025-08-20 | 9.888 | 1,940,472 | +6,965 | 0.04% | 19,187,997 |
| 2025-08-21 | 2025-08-19 | 10.270 | 1,933,507 | +18,410 | 0.04% | 19,857,465 |
| 2025-08-20 | 2025-08-18 | 10.441 | 1,915,097 | -62,195 | 0.04% | 19,995,556 |
| 2025-08-19 | 2025-08-15 | 10.732 | 1,977,292 | +79,610 | 0.04% | 21,221,165 |
| 2025-08-18 | 2025-08-14 | 10.843 | 1,897,682 | +18,907 | 0.04% | 20,576,526 |
| 2025-08-14 | 2025-08-12 | 10.391 | 1,878,775 | -4,976 | 0.04% | 19,521,917 |
| 2025-08-12 | 2025-08-08 | 11.245 | 1,883,751 | -19,902 | 0.04% | 21,182,672 |
| 2025-08-11 | 2025-08-07 | 11.396 | 1,903,653 | +20,897 | 0.04% | 21,693,419 |
| 2025-08-08 | 2025-08-06 | 11.376 | 1,882,756 | +4,976 | 0.04% | 21,417,443 |
| 2025-08-07 | 2025-08-05 | 11.084 | 1,877,780 | +47,268 | 0.04% | 20,813,609 |
| 2025-08-06 | 2025-08-04 | 11.908 | 1,830,512 | +20,400 | 0.04% | 21,798,072 |
| 2025-08-05 | 2025-08-01 | 11.657 | 1,810,112 | +9,951 | 0.04% | 21,100,396 |
| 2025-08-04 | 2025-07-31 | 12.139 | 1,800,161 | -168,672 | 0.04% | 21,852,717 |
| 2025-08-01 | 2025-07-30 | 10.933 | 1,968,833 | -75,131 | 0.04% | 21,526,079 |
| 2025-07-31 | 2025-07-29 | 10.933 | 2,043,964 | -16,917 | 0.04% | 22,347,518 |
| 2025-07-30 | 2025-07-28 | 10.129 | 2,060,881 | +4,478 | 0.05% | 20,875,679 |
| 2025-07-29 | 2025-07-25 | 10.039 | 2,056,403 | -11,444 | 0.05% | 20,644,334 |
| 2025-07-28 | 2025-07-24 | 11.235 | 2,067,847 | +48,263 | 0.05% | 23,232,041 |
| 2025-07-25 | 2025-07-23 | 10.692 | 2,019,584 | +34,829 | 0.04% | 21,593,881 |
| 2025-07-24 | 2025-07-22 | 10.672 | 1,984,755 | -33,336 | 0.04% | 21,181,591 |
| 2025-07-23 | 2025-07-21 | 11.235 | 2,018,091 | +1,990 | 0.04% | 22,673,038 |
| 2025-07-22 | 2025-07-18 | 11.235 | 2,016,101 | -67,170 | 0.04% | 22,650,680 |
| 2025-07-21 | 2025-07-17 | 10.652 | 2,083,271 | +38,809 | 0.05% | 22,191,098 |
| 2025-07-18 | 2025-07-16 | 10.330 | 2,044,462 | -93,540 | 0.04% | 21,120,263 |
| 2025-07-17 | 2025-07-15 | 10.230 | 2,138,002 | -291,569 | 0.05% | 21,871,725 |
| 2025-07-16 | 2025-07-14 | 9.999 | 2,429,571 | +30,849 | 0.05% | 24,292,927 |
| 2025-07-15 | 2025-07-11 | 9.949 | 2,398,722 | -22,390 | 0.05% | 23,863,947 |
| 2025-07-14 | 2025-07-10 | 9.939 | 2,421,112 | +29,853 | 0.05% | 24,062,366 |
| 2025-07-11 | 2025-07-09 | 9.547 | 2,391,259 | -4,976 | 0.05% | 22,828,500 |
| 2025-07-10 | 2025-07-08 | 9.466 | 2,396,235 | +50,254 | 0.05% | 22,683,364 |
| 2025-07-09 | 2025-07-07 | 8.934 | 2,345,981 | +109,462 | 0.05% | 20,958,173 |
| 2025-07-08 | 2025-07-04 | 8.823 | 2,236,519 | +89,561 | 0.05% | 19,733,052 |
| 2025-07-04 | 2025-07-02 | 8.512 | 2,146,958 | -12,937 | 0.05% | 18,274,021 |
| 2025-07-03 | 2025-06-30 | 9.074 | 2,159,895 | +49,756 | 0.05% | 19,599,615 |
| 2025-07-02 | 2025-06-27 | 8.612 | 2,110,139 | -75,629 | 0.05% | 18,172,683 |
| 2025-06-27 | 2025-06-25 | 8.391 | 2,185,768 | +101,502 | 0.05% | 18,340,776 |
| 2025-06-26 | 2025-06-24 | 8.331 | 2,084,266 | +60,204 | 0.05% | 17,363,403 |
| 2025-06-25 | 2025-06-23 | 7.728 | 2,024,062 | -98,516 | 0.04% | 15,641,461 |
| 2025-06-24 | 2025-06-20 | 7.848 | 2,122,578 | +96,028 | 0.05% | 16,658,729 |
| 2025-06-23 | 2025-06-19 | 7.698 | 2,026,550 | -166,681 | 0.04% | 15,599,593 |
| 2025-06-20 | 2025-06-18 | 7.708 | 2,193,231 | +49,755 | 0.05% | 16,904,678 |
| 2025-06-19 | 2025-06-17 | 7.688 | 2,143,476 | +107,970 | 0.05% | 16,478,103 |
| 2025-06-18 | 2025-06-16 | 7.989 | 2,035,506 | -55,726 | 0.04% | 16,261,727 |
| 2025-06-17 | 2025-06-13 | 7.808 | 2,091,232 | -188,574 | 0.05% | 16,328,654 |
| 2025-06-16 | 2025-06-12 | 8.079 | 2,279,806 | -70,156 | 0.05% | 18,419,638 |
| 2025-06-13 | 2025-06-11 | 7.678 | 2,349,962 | +140,311 | 0.05% | 18,041,862 |
| 2025-06-12 | 2025-06-10 | 7.456 | 2,209,651 | +27,864 | 0.05% | 16,476,113 |
| 2025-06-11 | 2025-06-09 | 6.763 | 2,181,787 | +7,960 | 0.05% | 14,755,522 |
| 2025-06-10 | 2025-06-06 | 6.688 | 2,173,827 | +996 | 0.05% | 14,539,304 |
| 2025-06-09 | 2025-06-05 | 6.698 | 2,172,831 | +18,172 | 0.05% | 14,554,662 |
| 2025-06-05 | 2025-06-03 | 6.668 | 2,154,659 | -13,321 | 0.05% | 14,367,432 |
| 2025-06-04 | 2025-06-02 | 6.810 | 2,167,980 | -29,604 | 0.05% | 14,763,838 |
| 2025-06-03 | 2025-05-30 | 6.678 | 2,197,584 | -9,868 | 0.05% | 14,675,929 |
| 2025-06-02 | 2025-05-29 | 6.790 | 2,207,452 | -9,868 | 0.05% | 14,987,900 |
| 2025-05-29 | 2025-05-27 | 6.526 | 2,217,320 | -323,667 | 0.05% | 14,470,681 |
| 2025-05-28 | 2025-05-26 | 6.344 | 2,540,987 | +394,716 | 0.06% | 16,119,497 |
| 2025-05-26 | 2025-05-22 | 6.668 | 2,146,271 | -112,494 | 0.05% | 14,311,500 |
| 2025-05-23 | 2025-05-21 | 7.114 | 2,258,765 | +39,965 | 0.05% | 16,068,779 |
| 2025-05-22 | 2025-05-20 | 5.979 | 2,218,800 | +11,348 | 0.05% | 13,266,149 |
| 2025-05-20 | 2025-05-16 | 5.928 | 2,207,452 | -278,769 | 0.05% | 13,086,450 |
| 2025-05-19 | 2025-05-15 | 5.999 | 2,486,221 | +78,944 | 0.06% | 14,915,443 |
| 2025-05-16 | 2025-05-14 | 5.918 | 2,407,277 | +164,301 | 0.05% | 14,246,679 |
| 2025-05-15 | 2025-05-13 | 5.472 | 2,242,976 | +12,828 | 0.05% | 12,274,197 |
| 2025-05-13 | 2025-05-09 | 5.391 | 2,230,148 | -333,042 | 0.05% | 12,023,199 |
| 2025-05-12 | 2025-05-08 | 5.452 | 2,563,190 | -238,804 | 0.06% | 13,974,549 |
| 2025-05-09 | 2025-05-07 | 5.472 | 2,801,994 | -903,407 | 0.06% | 15,333,302 |
| 2025-05-08 | 2025-05-06 | 5.574 | 3,705,401 | +99,666 | 0.08% | 20,652,500 |
| 2025-05-07 | 2025-05-02 | 5.604 | 3,605,735 | +79,930 | 0.08% | 20,206,619 |
| 2025-05-06 | 2025-04-30 | 5.543 | 3,525,805 | +916,729 | 0.08% | 19,544,310 |
| 2025-04-25 | 2025-04-23 | 4.976 | 2,609,076 | -1,974 | 0.06% | 12,982,040 |
| 2025-04-22 | 2025-04-16 | 4.672 | 2,611,050 | +1,974 | 0.06% | 12,198,062 |
| 2025-04-16 | 2025-04-14 | 5.047 | 2,609,076 | +19,736 | 0.06% | 13,167,120 |
| 2025-04-15 | 2025-04-11 | 4.955 | 2,589,340 | +30,590 | 0.06% | 12,831,359 |
| 2025-04-14 | 2025-04-10 | 4.935 | 2,558,750 | -1,480 | 0.06% | 12,627,912 |
| 2025-04-11 | 2025-04-09 | 4.753 | 2,560,230 | +19,736 | 0.06% | 12,168,206 |
| 2025-04-09 | 2025-04-07 | 4.428 | 2,540,494 | +1,480 | 0.06% | 11,250,565 |
| 2025-04-02 | 2025-03-31 | 5.523 | 2,539,014 | -493,395 | 0.06% | 14,022,851 |
| 2025-03-28 | 2025-03-26 | 5.391 | 3,032,409 | +11,348 | 0.07% | 16,348,357 |
| 2025-03-26 | 2025-03-24 | 5.675 | 3,021,061 | -89,798 | 0.07% | 17,144,398 |
| 2025-03-25 | 2025-03-21 | 5.553 | 3,110,859 | -296,038 | 0.07% | 17,275,698 |
| 2025-03-24 | 2025-03-20 | 5.614 | 3,406,897 | -148,512 | 0.08% | 19,126,851 |
| 2025-03-21 | 2025-03-19 | 6.324 | 3,555,409 | +23,683 | 0.08% | 22,482,721 |
| 2025-03-20 | 2025-03-18 | 6.354 | 3,531,726 | +24,670 | 0.08% | 22,440,331 |
| 2025-03-19 | 2025-03-17 | 6.354 | 3,507,056 | -86,838 | 0.08% | 22,283,580 |
| 2025-03-18 | 2025-03-14 | 6.080 | 3,593,894 | -86,837 | 0.08% | 21,852,002 |
| 2025-03-17 | 2025-03-13 | 5.705 | 3,680,731 | -113,481 | 0.08% | 20,999,898 |
| 2025-03-14 | 2025-03-12 | 5.868 | 3,794,212 | +43,419 | 0.08% | 22,262,548 |
| 2025-03-13 | 2025-03-11 | 5.807 | 3,750,793 | -105,094 | 0.08% | 21,779,727 |
| 2025-03-12 | 2025-03-10 | 5.807 | 3,855,887 | +326,135 | 0.09% | 22,389,976 |
| 2025-03-11 | 2025-03-07 | 5.614 | 3,529,752 | -41,445 | 0.08% | 19,816,579 |
| 2025-03-10 | 2025-03-06 | 5.868 | 3,571,197 | -82,398 | 0.08% | 20,954,007 |
| 2025-03-07 | 2025-03-05 | 5.199 | 3,653,595 | +1,015,902 | 0.08% | 18,993,827 |
| 2025-03-06 | 2025-03-04 | 4.925 | 2,637,693 | +118,415 | 0.06% | 12,990,780 |
| 2025-03-05 | 2025-03-03 | 4.834 | 2,519,278 | -314,786 | 0.06% | 12,177,810 |
| 2025-03-04 | 2025-02-28 | 4.803 | 2,834,064 | -85,851 | 0.06% | 13,613,278 |
| 2025-03-03 | 2025-02-27 | 5.391 | 2,919,915 | -298,011 | 0.06% | 15,741,879 |
| 2025-02-28 | 2025-02-26 | 5.736 | 3,217,926 | -160,847 | 0.07% | 18,457,259 |
| 2025-02-27 | 2025-02-25 | 6.009 | 3,378,773 | -44,899 | 0.08% | 20,304,319 |
| 2025-02-26 | 2025-02-24 | 6.273 | 3,423,672 | -21,216 | 0.08% | 21,476,204 |
| 2025-02-25 | 2025-02-21 | 6.516 | 3,444,888 | -184,530 | 0.08% | 22,447,129 |
| 2025-02-24 | 2025-02-20 | 6.364 | 3,629,418 | +188,477 | 0.08% | 23,097,839 |
| 2025-02-21 | 2025-02-19 | 6.587 | 3,440,941 | +96,706 | 0.08% | 22,665,500 |
| 2025-02-20 | 2025-02-18 | 6.526 | 3,344,235 | -274,328 | 0.07% | 21,825,157 |
| 2025-02-19 | 2025-02-17 | 5.928 | 3,618,563 | -20,230 | 0.08% | 21,451,947 |
| 2025-02-18 | 2025-02-14 | 5.239 | 3,638,793 | +133,711 | 0.08% | 19,064,377 |
| 2025-02-17 | 2025-02-13 | 4.743 | 3,505,082 | -200,319 | 0.08% | 16,623,358 |
| 2025-02-14 | 2025-02-12 | 4.937 | 3,705,401 | -5,427 | 0.08% | 18,292,687 |
| 2025-02-13 | 2025-02-11 | 4.760 | 3,710,828 | +258,529 | 0.08% | 17,665,211 |
| 2025-02-12 | 2025-02-10 | 4.677 | 3,452,299 | -146,075 | 0.08% | 16,148,057 |
| 2025-02-11 | 2025-02-07 | 4.491 | 3,598,374 | -200,070 | 0.08% | 16,159,560 |
| 2025-02-10 | 2025-02-06 | 4.709 | 3,798,444 | -279,617 | 0.09% | 17,885,328 |
| 2025-02-07 | 2025-02-05 | 4.750 | 4,078,061 | +119,078 | 0.09% | 19,371,111 |
| 2025-02-06 | 2025-02-04 | 4.875 | 3,958,983 | +288,294 | 0.09% | 19,298,201 |
| 2025-02-05 | 2025-02-03 | 4.491 | 3,670,689 | -619,013 | 0.08% | 16,484,312 |
| 2025-02-04 | 2025-01-28 | 4.356 | 4,289,702 | -124,863 | 0.10% | 18,685,802 |
| 2025-01-27 | 2025-01-23 | 3.194 | 4,414,565 | +24,105 | 0.10% | 14,101,781 |
| 2025-01-23 | 2025-01-21 | 3.225 | 4,390,460 | -1,928 | 0.10% | 14,161,385 |
| 2025-01-22 | 2025-01-20 | 3.070 | 4,392,388 | +53,995 | 0.10% | 13,484,279 |
| 2025-01-16 | 2025-01-14 | 3.039 | 4,338,393 | -313,846 | 0.10% | 13,183,534 |
| 2025-01-14 | 2025-01-10 | 2.842 | 4,652,239 | +186,090 | 0.11% | 13,220,501 |
| 2025-01-10 | 2025-01-08 | 2.852 | 4,466,149 | +248,280 | 0.10% | 12,738,000 |
| 2025-01-09 | 2025-01-07 | 2.935 | 4,217,869 | +52,549 | 0.10% | 12,379,835 |
| 2025-01-08 | 2025-01-06 | 3.028 | 4,165,320 | +192,838 | 0.09% | 12,614,399 |
| 2025-01-07 | 2025-01-03 | 2.925 | 3,972,482 | +55,924 | 0.09% | 11,618,401 |
| 2025-01-06 | 2025-01-02 | 2.987 | 3,916,558 | +496,560 | 0.09% | 11,698,559 |
| 2025-01-03 | 2024-12-31 | 3.080 | 3,419,998 | +59,780 | 0.08% | 10,534,590 |
| 2024-12-27 | 2024-12-20 | 3.205 | 3,360,218 | +9,642 | 0.08% | 10,768,650 |
| 2024-12-20 | 2024-12-18 | 3.588 | 3,350,576 | -51,102 | 0.08% | 12,023,500 |
| 2024-12-19 | 2024-12-17 | 3.391 | 3,401,678 | -107,990 | 0.08% | 11,536,559 |
| 2024-12-16 | 2024-12-12 | 3.547 | 3,509,668 | -249,727 | 0.08% | 12,448,799 |
| 2024-12-13 | 2024-12-11 | 3.132 | 3,759,395 | +19,766 | 0.09% | 11,774,981 |
| 2024-12-12 | 2024-12-10 | 3.049 | 3,739,629 | +545,735 | 0.09% | 11,402,791 |
| 2024-12-11 | 2024-12-09 | 3.184 | 3,193,894 | +17,837 | 0.07% | 10,169,374 |
| 2024-12-10 | 2024-12-06 | 3.205 | 3,176,057 | -10,124 | 0.07% | 10,178,461 |
| 2024-12-09 | 2024-12-05 | 3.153 | 3,186,181 | +66,047 | 0.07% | 10,045,680 |
| 2024-12-05 | 2024-12-03 | 2.883 | 3,120,134 | +1,929 | 0.07% | 8,996,081 |
| 2024-12-04 | 2024-12-02 | 3.018 | 3,118,205 | +726,038 | 0.07% | 9,410,940 |
| 2024-11-28 | 2024-11-26 | 2.914 | 2,392,167 | +1,929 | 0.05% | 6,971,611 |
| 2024-11-27 | 2024-11-25 | 3.163 | 2,390,238 | -337,468 | 0.05% | 7,560,949 |
| 2024-11-26 | 2024-11-22 | 3.350 | 2,727,706 | -824,869 | 0.06% | 9,137,669 |
| 2024-11-25 | 2024-11-21 | 3.381 | 3,552,575 | +48,210 | 0.08% | 12,011,471 |
| 2024-11-22 | 2024-11-20 | 3.402 | 3,504,365 | -621,906 | 0.08% | 11,921,160 |
| 2024-11-20 | 2024-11-18 | 3.028 | 4,126,271 | +965 | 0.09% | 12,496,141 |
| 2024-11-19 | 2024-11-15 | 3.122 | 4,125,306 | -53,513 | 0.09% | 12,878,284 |
| 2024-11-18 | 2024-11-14 | 3.205 | 4,178,819 | +2,410 | 0.10% | 13,392,059 |
| 2024-11-15 | 2024-11-13 | 3.039 | 4,176,409 | +482 | 0.10% | 12,691,296 |
| 2024-11-13 | 2024-11-11 | 3.215 | 4,175,927 | -20,248 | 0.10% | 13,426,101 |
| 2024-11-12 | 2024-11-08 | 2.987 | 4,196,175 | -18,801 | 0.10% | 12,533,761 |
| 2024-11-11 | 2024-11-07 | 2.987 | 4,214,976 | +50,620 | 0.10% | 12,589,919 |
| 2024-11-08 | 2024-11-06 | 2.997 | 4,164,356 | -50,138 | 0.10% | 12,481,909 |
| 2024-11-05 | 2024-11-01 | 2.748 | 4,214,494 | +50,138 | 0.10% | 11,583,149 |
| 2024-11-04 | 2024-10-31 | 2.748 | 4,164,356 | -86,778 | 0.10% | 11,445,349 |
| 2024-11-01 | 2024-10-30 | 2.821 | 4,251,134 | +146,076 | 0.10% | 11,992,481 |
| 2024-10-31 | 2024-10-29 | 2.862 | 4,105,058 | -20,730 | 0.09% | 11,750,699 |
| 2024-10-30 | 2024-10-28 | 2.551 | 4,125,788 | +677,828 | 0.09% | 10,526,339 |
| 2024-10-28 | 2024-10-24 | 2.520 | 3,447,960 | -61,226 | 0.08% | 8,689,681 |
| 2024-10-24 | 2024-10-22 | 2.634 | 3,509,186 | -152,825 | 0.08% | 9,244,330 |
| 2024-10-22 | 2024-10-18 | 2.728 | 3,662,011 | +21,212 | 0.08% | 9,988,740 |
| 2024-10-14 | 2024-10-09 | 2.883 | 3,640,799 | +5,786 | 0.08% | 10,497,281 |
| 2024-10-10 | 2024-10-08 | 3.236 | 3,635,013 | -183,679 | 0.08% | 11,762,399 |
| 2024-10-09 | 2024-10-07 | 3.620 | 3,818,692 | +148,968 | 0.09% | 13,822,143 |
| 2024-10-08 | 2024-10-04 | 3.537 | 3,669,724 | -1,929 | 0.08% | 12,978,458 |
| 2024-10-03 | 2024-09-30 | 3.184 | 3,671,653 | -194,767 | 0.08% | 11,690,561 |
| 2024-09-30 | 2024-09-26 | 2.541 | 3,866,420 | +289,258 | 0.09% | 9,824,500 |
| 2024-09-23 | 2024-09-19 | 2.219 | 3,577,162 | -3,857 | 0.08% | 7,939,401 |
| 2024-09-03 | 2024-08-30 | 2.458 | 3,581,019 | +53,513 | 0.08% | 8,802,181 |
| 2024-08-30 | 2024-08-28 | 2.437 | 3,527,506 | -48,209 | 0.08% | 8,597,476 |
| 2024-08-26 | 2024-08-22 | 2.271 | 3,575,715 | -48,210 | 0.08% | 8,121,614 |
| 2024-08-21 | 2024-08-19 | 2.354 | 3,623,925 | -48,210 | 0.08% | 8,531,795 |
| 2024-08-20 | 2024-08-16 | 2.313 | 3,672,135 | -241,049 | 0.08% | 8,492,955 |
| 2024-08-19 | 2024-08-15 | 2.313 | 3,913,184 | +54,960 | 0.09% | 9,050,456 |
| 2024-08-09 | 2024-08-07 | 2.375 | 3,858,224 | +96,419 | 0.09% | 9,163,434 |
| 2024-08-05 | 2024-08-01 | 2.572 | 3,761,805 | -96,419 | 0.09% | 9,675,720 |
| 2024-08-01 | 2024-07-30 | 2.676 | 3,858,224 | -96,420 | 0.09% | 10,323,869 |
| 2024-07-19 | 2024-07-17 | 2.676 | 3,954,644 | -48,210 | 0.09% | 10,581,870 |
| 2024-07-16 | 2024-07-12 | 2.748 | 4,002,854 | -38,567 | 0.09% | 11,001,476 |
| 2024-07-11 | 2024-07-09 | 2.624 | 4,041,421 | -96,420 | 0.09% | 10,604,494 |
| 2024-07-10 | 2024-07-08 | 2.593 | 4,137,841 | -144,629 | 0.09% | 10,728,750 |
| 2024-07-04 | 2024-07-02 | 2.645 | 4,282,470 | +3,857 | 0.10% | 11,325,825 |
| 2024-07-03 | 2024-06-28 | 2.738 | 4,278,613 | +482 | 0.10% | 11,714,999 |
| 2024-06-18 | 2024-06-14 | 2.707 | 4,278,131 | +1,928 | 0.10% | 11,580,569 |
| 2024-06-17 | 2024-06-13 | 2.603 | 4,276,203 | +67,494 | 0.10% | 11,131,851 |
| 2024-06-14 | 2024-06-12 | 2.883 | 4,208,709 | -411,711 | 0.10% | 12,134,699 |
| 2024-06-13 | 2024-06-11 | 3.194 | 4,620,420 | +354,823 | 0.11% | 14,759,359 |
| 2024-06-12 | 2024-06-07 | 3.122 | 4,265,597 | -43,388 | 0.10% | 13,316,241 |
| 2024-06-11 | 2024-06-06 | 3.243 | 4,308,985 | +48,209 | 0.10% | 13,971,989 |
| 2024-06-07 | 2024-06-05 | 3.012 | 4,260,776 | +83,947 | 0.10% | 12,832,030 |
| 2024-06-03 | 2024-05-30 | 2.907 | 4,176,829 | +38,118 | 0.10% | 12,140,910 |
| 2024-05-31 | 2024-05-29 | 2.875 | 4,138,711 | +953 | 0.10% | 11,899,821 |
| 2024-05-30 | 2024-05-28 | 3.054 | 4,137,758 | -7,623 | 0.10% | 12,635,221 |
| 2024-05-28 | 2024-05-24 | 3.085 | 4,145,381 | +9,529 | 0.10% | 12,788,999 |
| 2024-05-24 | 2024-05-22 | 3.264 | 4,135,852 | +28,589 | 0.10% | 13,497,401 |
| 2024-05-23 | 2024-05-21 | 3.295 | 4,107,263 | +7,147 | 0.10% | 13,533,401 |
| 2024-05-22 | 2024-05-20 | 3.379 | 4,100,116 | +22,395 | 0.09% | 13,854,051 |
| 2024-05-21 | 2024-05-17 | 3.389 | 4,077,721 | +76,237 | 0.09% | 13,821,170 |
| 2024-05-20 | 2024-05-16 | 3.463 | 4,001,484 | -38,119 | 0.09% | 13,856,700 |
| 2024-05-17 | 2024-05-14 | 3.410 | 4,039,603 | +38,119 | 0.09% | 13,776,751 |
| 2024-05-16 | 2024-05-13 | 3.431 | 4,001,484 | +19,059 | 0.09% | 13,730,730 |
| 2024-05-14 | 2024-05-10 | 3.463 | 3,982,425 | -2,859 | 0.09% | 13,790,700 |
| 2024-05-10 | 2024-05-08 | 3.484 | 3,985,284 | +20,012 | 0.09% | 13,884,241 |
| 2024-05-09 | 2024-05-07 | 3.568 | 3,965,272 | -39,071 | 0.09% | 14,147,401 |
| 2024-05-08 | 2024-05-06 | 3.673 | 4,004,343 | -5,241 | 0.09% | 14,707,000 |
| 2024-05-07 | 2024-05-03 | 3.536 | 4,009,584 | -3,812 | 0.09% | 14,179,274 |
| 2024-05-03 | 2024-04-30 | 3.421 | 4,013,396 | +476 | 0.09% | 13,729,490 |
| 2024-05-02 | 2024-04-29 | 3.473 | 4,012,920 | -60,513 | 0.09% | 13,938,411 |
| 2024-04-30 | 2024-04-26 | 3.463 | 4,073,433 | -65,754 | 0.09% | 14,105,851 |
| 2024-04-23 | 2024-04-19 | 3.064 | 4,139,187 | +9,530 | 0.10% | 12,683,020 |
| 2024-04-18 | 2024-04-16 | 3.127 | 4,129,657 | +9,529 | 0.10% | 12,913,829 |
| 2024-04-17 | 2024-04-15 | 3.389 | 4,120,128 | -25,730 | 0.10% | 13,964,906 |
| 2024-04-15 | 2024-04-11 | 3.442 | 4,145,858 | +11,436 | 0.10% | 14,269,641 |
| 2024-04-11 | 2024-04-09 | 3.379 | 4,134,422 | +3,812 | 0.10% | 13,969,969 |
| 2024-04-10 | 2024-04-08 | 3.190 | 4,130,610 | +76,237 | 0.10% | 13,176,879 |
| 2024-04-08 | 2024-04-03 | 3.243 | 4,054,373 | +1,905 | 0.09% | 13,146,403 |
| 2024-04-02 | 2024-03-27 | 3.379 | 4,052,468 | +19,060 | 0.09% | 13,693,052 |
| 2024-03-27 | 2024-03-25 | 3.536 | 4,033,408 | +26,683 | 0.09% | 14,263,524 |
| 2024-03-26 | 2024-03-22 | 3.673 | 4,006,725 | -30,019 | 0.09% | 14,715,748 |
| 2024-03-25 | 2024-03-21 | 3.851 | 4,036,744 | +33,354 | 0.09% | 15,546,121 |
| 2024-03-22 | 2024-03-20 | 3.757 | 4,003,390 | +67,184 | 0.09% | 15,039,580 |
| 2024-03-21 | 2024-03-19 | 3.631 | 3,936,206 | +68,613 | 0.09% | 14,291,529 |
| 2024-03-20 | 2024-03-18 | 3.788 | 3,867,593 | -2,382 | 0.09% | 14,651,185 |
| 2024-03-15 | 2024-03-13 | 3.515 | 3,869,975 | -1,906 | 0.09% | 13,604,348 |
| 2024-03-12 | 2024-03-08 | 3.201 | 3,871,881 | -1,906 | 0.09% | 12,392,149 |
| 2024-03-04 | 2024-02-29 | 2.707 | 3,873,787 | -25,730 | 0.09% | 10,487,699 |
| 2024-02-26 | 2024-02-22 | 2.686 | 3,899,517 | +29,542 | 0.09% | 10,475,519 |
| 2024-02-23 | 2024-02-21 | 2.665 | 3,869,975 | +3,811 | 0.09% | 10,314,939 |
| 2024-02-15 | 2024-02-09 | 2.508 | 3,866,164 | -4,207,323 | 0.09% | 9,696,231 |
| 2024-02-14 | 2024-02-07 | 2.550 | 8,073,487 | -5,320,383 | 0.19% | 20,586,959 |
| 2024-02-08 | 2024-02-06 | 2.571 | 13,393,870 | -1,903,540 | 0.31% | 34,434,750 |
| 2024-02-07 | 2024-02-05 | 2.424 | 15,297,410 | -7,626,072 | 0.36% | 37,081,275 |
| 2024-02-06 | 2024-02-02 | 2.403 | 22,923,482 | -2,382,403 | 0.54% | 55,085,950 |
| 2024-02-02 | 2024-01-31 | 2.435 | 25,305,885 | -10,483 | 0.59% | 61,607,600 |
| 2024-02-01 | 2024-01-30 | 2.529 | 25,316,368 | -1,000,609 | 0.59% | 64,024,061 |
| 2024-01-31 | 2024-01-29 | 2.749 | 26,316,977 | -28,589 | 0.62% | 72,353,921 |
| 2024-01-30 | 2024-01-26 | 2.770 | 26,345,566 | -501,734 | 0.62% | 72,985,441 |
| 2024-01-29 | 2024-01-25 | 3.001 | 26,847,300 | -548,905 | 0.63% | 80,573,351 |
| 2024-01-26 | 2024-01-24 | 3.033 | 27,396,205 | -208,699 | 0.64% | 83,083,164 |
| 2024-01-25 | 2024-01-23 | 2.938 | 27,604,904 | +2,096,515 | 0.65% | 81,109,000 |
| 2024-01-23 | 2024-01-19 | 2.833 | 25,508,389 | +47,648 | 0.60% | 72,272,249 |
| 2024-01-19 | 2024-01-17 | 2.886 | 25,460,741 | -476,481 | 0.60% | 73,473,125 |
| 2024-01-18 | 2024-01-16 | 3.022 | 25,937,222 | -47,648 | 0.61% | 78,386,401 |
| 2024-01-16 | 2024-01-12 | 3.169 | 25,984,870 | +803,346 | 0.61% | 82,347,851 |
| 2024-01-15 | 2024-01-11 | 3.620 | 25,181,524 | -47,648 | 0.59% | 91,164,527 |
| 2024-01-09 | 2024-01-05 | 3.452 | 25,229,172 | -930,566 | 0.59% | 87,101,107 |
| 2024-01-05 | 2024-01-03 | 3.757 | 26,159,738 | -19,059 | 0.61% | 98,274,579 |
| 2024-01-04 | 2024-01-02 | 3.872 | 26,178,797 | +486,486 | 0.61% | 101,367,988 |
| 2024-01-03 | 2023-12-29 | 3.778 | 25,692,311 | +955,820 | 0.60% | 97,057,801 |
| 2024-01-02 | 2023-12-28 | 3.820 | 24,736,491 | +17,630 | 0.58% | 94,485,301 |
| 2023-12-29 | 2023-12-27 | 3.547 | 24,718,861 | -13,341 | 0.58% | 87,673,821 |
| 2023-12-28 | 2023-12-22 | 3.505 | 24,732,202 | -1,427,536 | 0.58% | 86,683,019 |
| 2023-12-27 | 2023-12-21 | 3.704 | 26,159,738 | -664,691 | 0.61% | 96,902,029 |
| 2023-12-20 | 2023-12-18 | 3.830 | 26,824,429 | +21,442 | 0.63% | 102,742,026 |
| 2023-12-19 | 2023-12-15 | 3.967 | 26,802,987 | -586,071 | 0.63% | 106,316,280 |
| 2023-12-18 | 2023-12-14 | 3.998 | 27,389,058 | -21,442 | 0.65% | 109,503,209 |
| 2023-12-15 | 2023-12-13 | 3.893 | 27,410,500 | -54,795 | 0.65% | 106,712,586 |
| 2023-12-14 | 2023-12-12 | 3.935 | 27,465,295 | -104,826 | 0.65% | 108,078,750 |
| 2023-12-13 | 2023-12-11 | 3.956 | 27,570,121 | +435,980 | 0.65% | 109,069,871 |
| 2023-12-12 | 2023-12-08 | 3.725 | 27,134,141 | +57,178 | 0.64% | 101,080,925 |
| 2023-12-11 | 2023-12-07 | 3.935 | 27,076,963 | +164,385 | 0.64% | 106,550,624 |
| 2023-12-08 | 2023-12-06 | 4.093 | 26,912,578 | -255,393 | 0.64% | 110,139,902 |
| 2023-12-07 | 2023-12-05 | 3.746 | 27,167,971 | +15,247 | 0.64% | 101,777,129 |
| 2023-12-06 | 2023-12-04 | 3.883 | 27,152,724 | -412,632 | 0.64% | 105,424,101 |
| 2023-12-05 | 2023-12-01 | 3.862 | 27,565,356 | +439,792 | 0.65% | 106,447,680 |
| 2023-12-04 | 2023-11-30 | 3.631 | 27,125,564 | +85,766 | 0.64% | 98,487,169 |
| 2023-12-01 | 2023-11-29 | 3.610 | 27,039,798 | +115,785 | 0.64% | 97,608,281 |
| 2023-11-30 | 2023-11-28 | 3.526 | 26,924,013 | -50,031 | 0.64% | 94,930,080 |
| 2023-11-29 | 2023-11-27 | 3.547 | 26,974,044 | -4,110,598 | 0.64% | 95,672,592 |
| 2023-11-24 | 2023-11-22 | 3.641 | 31,084,642 | +95,296 | 0.73% | 113,187,931 |
| 2023-11-23 | 2023-11-21 | 3.652 | 30,989,346 | +169,151 | 0.73% | 113,166,121 |
| 2023-11-22 | 2023-11-20 | 3.641 | 30,820,195 | +400,244 | 0.73% | 112,225,005 |
| 2023-11-21 | 2023-11-17 | 3.305 | 30,419,951 | +160,097 | 0.72% | 100,552,724 |
| 2023-11-20 | 2023-11-16 | 3.389 | 30,259,854 | +476,481 | 0.71% | 102,563,806 |
| 2023-11-17 | 2023-11-15 | 3.379 | 29,783,373 | -181,063 | 0.70% | 100,636,269 |
| 2023-11-16 | 2023-11-14 | 3.872 | 29,964,436 | +152,474 | 0.71% | 116,026,516 |
| 2023-11-15 | 2023-11-13 | 4.009 | 29,811,962 | +88,149 | 0.70% | 119,502,970 |
| 2023-11-14 | 2023-11-10 | 3.883 | 29,723,813 | -67,184 | 0.70% | 115,406,700 |
| 2023-11-13 | 2023-11-09 | 4.103 | 29,790,997 | +48,125 | 0.70% | 122,232,466 |
| 2023-11-10 | 2023-11-08 | 4.093 | 29,742,872 | +66,707 | 0.70% | 121,722,899 |
| 2023-11-09 | 2023-11-07 | 4.176 | 29,676,165 | -97,202 | 0.70% | 123,941,180 |
| 2023-11-08 | 2023-11-06 | 4.082 | 29,773,367 | -66,707 | 0.70% | 121,535,270 |
| 2023-11-06 | 2023-11-02 | 3.326 | 29,840,074 | +209,651 | 0.70% | 99,262,209 |
| 2023-11-03 | 2023-11-01 | 3.295 | 29,630,423 | +476,481 | 0.70% | 97,632,020 |
| 2023-11-02 | 2023-10-31 | 3.284 | 29,153,942 | +121,979 | 0.69% | 95,756,089 |
| 2023-11-01 | 2023-10-30 | 3.410 | 29,031,963 | +357,360 | 0.69% | 99,011,249 |
| 2023-10-31 | 2023-10-27 | 3.410 | 28,674,603 | -572,253 | 0.68% | 97,792,501 |
| 2023-10-27 | 2023-10-25 | 3.442 | 29,246,856 | +95,296 | 0.69% | 100,664,840 |
| 2023-10-26 | 2023-10-24 | 3.851 | 29,151,560 | +190,592 | 0.69% | 112,267,135 |
| 2023-10-19 | 2023-10-17 | 4.082 | 28,960,968 | +266,829 | 0.68% | 118,219,046 |
| 2023-10-18 | 2023-10-16 | 3.967 | 28,694,139 | +410,727 | 0.68% | 113,817,692 |
| 2023-10-16 | 2023-10-12 | 4.103 | 28,283,412 | +193,451 | 0.67% | 116,046,844 |
| 2023-10-13 | 2023-10-11 | 4.124 | 28,089,961 | +334,966 | 0.66% | 115,842,645 |
| 2023-10-12 | 2023-10-10 | 4.051 | 27,754,995 | +950,579 | 0.65% | 112,422,499 |
| 2023-10-11 | 2023-10-09 | 3.631 | 26,804,416 | +1,905 | 0.63% | 97,321,148 |
| 2023-10-10 | 2023-10-06 | 3.662 | 26,802,511 | +143,898 | 0.63% | 98,157,997 |
| 2023-10-06 | 2023-10-04 | 3.778 | 26,658,613 | -171,057 | 0.63% | 100,708,199 |
| 2023-10-05 | 2023-10-03 | 3.683 | 26,829,670 | +91,484 | 0.63% | 98,820,540 |
| 2023-10-04 | 2023-09-29 | 3.673 | 26,738,186 | -545,570 | 0.63% | 98,203,001 |
| 2023-09-29 | 2023-09-27 | 3.494 | 27,283,756 | -121,502 | 0.64% | 95,339,565 |
| 2023-09-26 | 2023-09-22 | 3.159 | 27,405,258 | -477 | 0.65% | 86,561,578 |
| 2023-09-22 | 2023-09-20 | 2.907 | 27,405,735 | -41,930 | 0.65% | 79,661,045 |
| 2023-09-19 | 2023-09-15 | 3.075 | 27,447,665 | +38,118 | 0.65% | 84,391,324 |
| 2023-09-18 | 2023-09-14 | 3.075 | 27,409,547 | +477 | 0.65% | 84,274,126 |
| 2023-09-06 | 2023-09-04 | 3.578 | 27,409,070 | -3,802,792 | 0.65% | 98,078,419 |
| 2023-09-05 | 2023-08-31 | 3.169 | 31,211,862 | +253,488 | 0.74% | 98,912,550 |
| 2023-09-04 | 2023-08-30 | 3.096 | 30,958,374 | -187,734 | 0.73% | 95,835,174 |
| 2023-08-31 | 2023-08-29 | 3.043 | 31,146,108 | +186,781 | 0.73% | 94,782,151 |
| 2023-08-30 | 2023-08-28 | 2.560 | 30,959,327 | -78,143 | 0.73% | 79,269,499 |
| 2023-08-28 | 2023-08-24 | 2.623 | 31,037,470 | +153,427 | 0.73% | 81,423,750 |
| 2023-08-22 | 2023-08-18 | 2.414 | 30,884,043 | -4,289 | 0.73% | 74,539,549 |
| 2023-08-18 | 2023-08-16 | 2.508 | 30,888,332 | -96,249 | 0.73% | 77,467,071 |
| 2023-08-17 | 2023-08-15 | 2.613 | 30,984,581 | +135,321 | 0.73% | 80,959,861 |
| 2023-08-09 | 2023-08-07 | 2.760 | 30,849,260 | +953 | 0.73% | 85,138,359 |
| 2023-08-08 | 2023-08-04 | 2.791 | 30,848,307 | +4,288 | 0.73% | 86,106,859 |
| 2023-08-03 | 2023-08-01 | 3.064 | 30,844,019 | -575,589 | 0.73% | 94,510,180 |
| 2023-08-02 | 2023-07-31 | 2.970 | 31,419,608 | +623,237 | 0.74% | 93,306,516 |
| 2023-08-01 | 2023-07-28 | 2.959 | 30,796,371 | -691,850 | 0.73% | 91,132,530 |
| 2023-07-27 | 2023-07-25 | 3.096 | 31,488,221 | +691,850 | 0.74% | 97,475,376 |
| 2023-07-21 | 2023-07-19 | 3.232 | 30,796,371 | -476,481 | 0.73% | 99,534,820 |
| 2023-07-20 | 2023-07-18 | 3.379 | 31,272,852 | -48,601 | 0.74% | 105,669,131 |
| 2023-07-19 | 2023-07-14 | 3.284 | 31,321,453 | +953 | 0.74% | 102,875,276 |
| 2023-07-18 | 2023-07-13 | 3.337 | 31,320,500 | -98,631 | 0.74% | 104,515,471 |
| 2023-07-14 | 2023-07-12 | 3.243 | 31,419,131 | +3,335 | 0.74% | 101,877,300 |
| 2023-07-13 | 2023-07-11 | 3.274 | 31,415,796 | -241,575 | 0.74% | 102,855,481 |
| 2023-07-12 | 2023-07-10 | 3.127 | 31,657,371 | +3,335 | 0.75% | 98,995,599 |
| 2023-07-11 | 2023-07-07 | 3.159 | 31,654,036 | +282,553 | 0.75% | 99,981,665 |
| 2023-07-10 | 2023-07-06 | 3.096 | 31,371,483 | +50,983 | 0.74% | 97,114,000 |
| 2023-07-07 | 2023-07-05 | 3.106 | 31,320,500 | -619,424 | 0.74% | 97,284,841 |
| 2023-07-06 | 2023-07-04 | 3.484 | 31,939,924 | -285,889 | 0.75% | 111,274,779 |
| 2023-07-05 | 2023-07-03 | 3.568 | 32,225,813 | -1,156,418 | 0.76% | 114,976,101 |
| 2023-07-04 | 2023-06-30 | 3.106 | 33,382,231 | -560,818 | 0.79% | 103,688,799 |
| 2023-07-03 | 2023-06-29 | 3.085 | 33,943,049 | +619,425 | 0.80% | 104,718,390 |
| 2023-06-30 | 2023-06-28 | 3.201 | 33,323,624 | -285,888 | 0.79% | 106,653,925 |
| 2023-06-29 | 2023-06-27 | 3.064 | 33,609,512 | +142,944 | 0.79% | 102,984,019 |
| 2023-06-28 | 2023-06-26 | 2.959 | 33,466,568 | +3,776,109 | 0.79% | 99,034,169 |
| 2023-06-27 | 2023-06-23 | 3.484 | 29,690,459 | -947,244 | 0.70% | 103,437,918 |
| 2023-06-26 | 2023-06-21 | 3.431 | 30,637,703 | +1,731,531 | 0.72% | 105,130,500 |
| 2023-06-23 | 2023-06-20 | 3.243 | 28,906,172 | -440,268 | 0.68% | 93,728,969 |
| 2023-06-21 | 2023-06-19 | 2.991 | 29,346,440 | +2,163,221 | 0.69% | 87,765,749 |
| 2023-06-16 | 2023-06-14 | 2.319 | 27,183,219 | +174,869 | 0.64% | 63,040,251 |
| 2023-06-15 | 2023-06-13 | 2.162 | 27,008,350 | -9,530 | 0.64% | 58,383,490 |
| 2023-06-13 | 2023-06-09 | 2.088 | 27,017,880 | +63,372 | 0.64% | 56,419,486 |
| 2023-06-12 | 2023-06-08 | 2.088 | 26,954,508 | +38,119 | 0.64% | 56,287,150 |
| 2023-06-09 | 2023-06-07 | 2.204 | 26,916,389 | +51,460 | 0.64% | 59,314,499 |
| 2023-06-08 | 2023-06-06 | 2.025 | 26,864,929 | +47,648 | 0.63% | 54,408,629 |
| 2023-06-05 | 2023-06-01 | 2.066 | 26,817,281 | +260,362 | 0.63% | 55,412,939 |
| 2023-05-23 | 2023-05-19 | 2.003 | 26,556,919 | +129,760 | 0.63% | 53,186,489 |
| 2023-05-22 | 2023-05-18 | 2.024 | 26,427,159 | +25,952 | 0.63% | 53,486,684 |
| 2023-04-27 | 2023-04-25 | 2.151 | 26,401,207 | -1,888 | 0.63% | 56,791,279 |
| 2023-04-26 | 2023-04-24 | 2.225 | 26,403,095 | -23,593 | 0.63% | 58,753,800 |
| 2023-04-25 | 2023-04-21 | 2.289 | 26,426,688 | -17,458 | 0.63% | 60,486,481 |
| 2023-04-19 | 2023-04-17 | 2.448 | 26,444,146 | +4,322,188 | 0.63% | 64,729,664 |
| 2023-04-18 | 2023-04-14 | 2.480 | 22,121,958 | +2,991,558 | 0.53% | 54,853,109 |
| 2023-04-17 | 2023-04-13 | 2.342 | 19,130,400 | +18,874 | 0.46% | 44,800,014 |
| 2023-04-14 | 2023-04-12 | 2.363 | 19,111,526 | +1,887 | 0.46% | 45,160,845 |
| 2023-04-06 | 2023-04-03 | 2.713 | 19,109,639 | +472 | 0.46% | 51,838,721 |
| 2023-04-03 | 2023-03-30 | 3.062 | 19,109,167 | -943,709 | 0.46% | 58,519,611 |
| 2023-03-29 | 2023-03-27 | 3.031 | 20,052,876 | +17,459 | 0.48% | 60,772,140 |
| 2023-03-27 | 2023-03-23 | 2.797 | 20,035,417 | +943,709 | 0.48% | 56,048,519 |
| 2023-03-23 | 2023-03-21 | 2.797 | 19,091,708 | +5,190 | 0.46% | 53,408,520 |
| 2023-03-22 | 2023-03-20 | 2.660 | 19,086,518 | -37,748 | 0.46% | 50,764,751 |
| 2023-03-17 | 2023-03-15 | 2.628 | 19,124,266 | -175,058 | 0.46% | 50,257,200 |
| 2023-03-16 | 2023-03-14 | 2.543 | 19,299,324 | -174,586 | 0.46% | 49,081,200 |
| 2023-03-15 | 2023-03-13 | 2.829 | 19,473,910 | +75,496 | 0.46% | 55,096,784 |
| 2023-03-14 | 2023-03-10 | 2.956 | 19,398,414 | -264,238 | 0.46% | 57,349,846 |
| 2023-03-13 | 2023-03-09 | 2.978 | 19,662,652 | -154,768 | 0.47% | 58,547,754 |
| 2023-03-10 | 2023-03-08 | 2.723 | 19,817,420 | -1,130,564 | 0.47% | 53,968,714 |
| 2023-03-09 | 2023-03-07 | 2.819 | 20,947,984 | +476,101 | 0.50% | 59,045,350 |
| 2023-03-08 | 2023-03-06 | 2.914 | 20,471,883 | +75,497 | 0.49% | 59,655,751 |
| 2023-03-07 | 2023-03-03 | 3.179 | 20,396,386 | +299,156 | 0.49% | 64,839,000 |
| 2023-03-06 | 2023-03-02 | 3.264 | 20,097,230 | +141,556 | 0.48% | 65,591,679 |
| 2023-03-03 | 2023-03-01 | 3.253 | 19,955,674 | +92,955 | 0.48% | 64,918,220 |
| 2023-03-02 | 2023-02-28 | 3.105 | 19,862,719 | +68,419 | 0.47% | 61,669,176 |
| 2023-03-01 | 2023-02-27 | 3.137 | 19,794,300 | -94,371 | 0.47% | 62,086,001 |
| 2023-02-28 | 2023-02-24 | 2.999 | 19,888,671 | +47,186 | 0.47% | 59,642,251 |
| 2023-02-27 | 2023-02-23 | 3.115 | 19,841,485 | +182,608 | 0.47% | 61,813,500 |
| 2023-02-24 | 2023-02-22 | 3.041 | 19,658,877 | +241,589 | 0.47% | 59,786,404 |
| 2023-02-23 | 2023-02-21 | 2.607 | 19,417,288 | +973,952 | 0.46% | 50,615,730 |
| 2023-02-22 | 2023-02-20 | 2.374 | 18,443,336 | +7,994,588 | 0.44% | 43,777,336 |
| 2023-02-21 | 2023-02-17 | 2.193 | 10,448,748 | +74,081 | 0.25% | 22,919,040 |
| 2023-02-20 | 2023-02-16 | 2.448 | 10,374,667 | +944 | 0.25% | 25,394,986 |
| 2023-02-15 | 2023-02-13 | 2.511 | 10,373,723 | +56,623 | 0.25% | 26,052,225 |
| 2023-02-14 | 2023-02-10 | 2.670 | 10,317,100 | -56,623 | 0.25% | 27,549,899 |
| 2023-02-13 | 2023-02-09 | 2.787 | 10,373,723 | -27,839 | 0.25% | 28,910,275 |
| 2023-02-09 | 2023-02-07 | 2.967 | 10,401,562 | -5,681,129 | 0.25% | 30,861,599 |
| 2023-02-08 | 2023-02-06 | 2.586 | 16,082,691 | -66,060 | 0.38% | 41,582,479 |
| 2023-02-07 | 2023-02-03 | 2.564 | 16,148,751 | -385,033 | 0.39% | 41,411,040 |
| 2023-02-06 | 2023-02-02 | 2.596 | 16,533,784 | -18,875 | 0.39% | 42,923,999 |
| 2023-02-03 | 2023-02-01 | 2.469 | 16,552,659 | -18,874 | 0.39% | 40,868,201 |
| 2023-01-20 | 2023-01-18 | 2.130 | 16,571,533 | +73,609 | 0.40% | 35,295,600 |
| 2023-01-13 | 2023-01-11 | 1.547 | 16,497,924 | -7,549 | 0.39% | 25,523,721 |
| 2023-01-09 | 2023-01-05 | 1.558 | 16,505,473 | -18,874 | 0.39% | 25,710,300 |
| 2022-12-30 | 2022-12-28 | 1.484 | 16,524,347 | +1,887 | 0.39% | 24,513,999 |
| 2022-12-14 | 2022-12-12 | 1.653 | 16,522,460 | +18,874 | 0.40% | 27,312,480 |
| 2022-12-12 | 2022-12-08 | 1.611 | 16,503,586 | -46,713 | 0.40% | 26,581,760 |
| 2022-12-09 | 2022-12-07 | 1.579 | 16,550,299 | -321,333 | 0.40% | 26,130,874 |
| 2022-11-24 | 2022-11-22 | 1.240 | 16,871,632 | +67,475 | 0.41% | 20,917,260 |
| 2022-11-23 | 2022-11-21 | 1.325 | 16,804,157 | +109,942 | 0.40% | 22,258,125 |
| 2022-11-22 | 2022-11-18 | 1.219 | 16,694,215 | +25,952 | 0.40% | 20,343,500 |
| 2022-11-18 | 2022-11-16 | 0.985 | 16,668,263 | -4,719 | 0.40% | 16,426,125 |
| 2022-11-10 | 2022-11-08 | 0.911 | 16,672,982 | -6,606 | 0.40% | 15,194,050 |
| 2022-09-30 | 2022-09-28 | 0.805 | 16,679,588 | +47,186 | 0.40% | 13,432,620 |
| 2022-09-28 | 2022-09-26 | 0.848 | 16,632,402 | +18,874 | 0.40% | 14,099,600 |
| 2022-08-01 | 2022-07-28 | 0.890 | 16,613,528 | -42,467 | 0.40% | 14,787,780 |
| 2022-07-18 | 2022-07-14 | 0.901 | 16,655,995 | -75,497 | 0.40% | 15,002,075 |
| 2022-07-08 | 2022-07-06 | 0.975 | 16,731,492 | +9,438 | 0.40% | 16,311,140 |
| 2022-07-06 | 2022-07-04 | 0.985 | 16,722,054 | +33,029 | 0.40% | 16,479,135 |
| 2022-06-28 | 2022-06-24 | 1.134 | 16,689,025 | -18,874 | 0.40% | 18,922,415 |
| 2022-06-27 | 2022-06-23 | 1.102 | 16,707,899 | +18,874 | 0.40% | 18,412,680 |
| 2022-06-23 | 2022-06-21 | 1.166 | 16,689,025 | +16,515 | 0.40% | 19,452,950 |
| 2022-06-09 | 2022-06-07 | 0.985 | 16,672,510 | +18,874 | 0.40% | 16,430,310 |
| 2022-05-26 | 2022-05-24 | 0.964 | 16,653,636 | -37,748 | 0.40% | 16,058,770 |
| 2022-05-19 | 2022-05-17 | 1.007 | 16,691,384 | +2,217,717 | 0.40% | 16,802,650 |
| 2022-05-13 | 2022-05-11 | 0.985 | 14,473,667 | +1,793,047 | 0.35% | 14,263,410 |
| 2022-05-12 | 2022-05-10 | 0.975 | 12,680,620 | +1,884,587 | 0.30% | 12,362,040 |
| 2022-05-11 | 2022-05-06 | 0.975 | 10,796,033 | +3,077,436 | 0.26% | 10,524,800 |
| 2022-05-10 | 2022-05-05 | 1.017 | 7,718,597 | +660,596 | 0.19% | 7,851,840 |
| 2022-05-06 | 2022-05-04 | 1.017 | 7,058,001 | +3,963,579 | 0.17% | 7,179,840 |
| 2022-03-25 | 2022-03-23 | 1.123 | 3,094,422 | +4,246 | 0.07% | 3,475,740 |
| 2022-03-10 | 2022-03-08 | 1.155 | 3,090,176 | -235,927 | 0.07% | 3,569,205 |
| 2022-03-09 | 2022-03-07 | 1.123 | 3,326,103 | +235,927 | 0.08% | 3,735,970 |
| 2022-03-07 | 2022-03-03 | 1.314 | 3,090,176 | -464,305 | 0.07% | 4,060,380 |
| 2022-03-04 | 2022-03-02 | 1.378 | 3,554,481 | +509,603 | 0.09% | 4,896,451 |
| 2022-02-28 | 2022-02-24 | 1.335 | 3,044,878 | +14,156 | 0.07% | 4,065,391 |
| 2022-02-21 | 2022-02-17 | 1.568 | 3,030,722 | -283,113 | 0.07% | 4,753,020 |
| 2022-02-17 | 2022-02-15 | 1.589 | 3,313,835 | -35,861 | 0.08% | 5,267,250 |
| 2022-01-24 | 2022-01-20 | 1.706 | 3,349,696 | -28,311 | 0.08% | 5,714,696 |
| 2022-01-19 | 2022-01-17 | 1.738 | 3,378,007 | +318,974 | 0.08% | 5,870,380 |
| 2022-01-17 | 2022-01-13 | 1.748 | 3,059,033 | +28,311 | 0.07% | 5,348,475 |
| 2021-12-16 | 2021-12-14 | 1.695 | 3,030,722 | -37,748 | 0.07% | 5,138,400 |
| 2021-12-14 | 2021-12-10 | 1.770 | 3,068,470 | -472 | 0.07% | 5,430,004 |
| 2021-11-23 | 2021-11-19 | 1.748 | 3,068,942 | -312,368 | 0.07% | 5,365,800 |
| 2021-11-15 | 2021-11-11 | 1.886 | 3,381,310 | +312,368 | 0.08% | 6,377,740 |
| 2021-11-12 | 2021-11-10 | 1.897 | 3,068,942 | -296,325 | 0.07% | 5,821,080 |
| 2021-11-11 | 2021-11-09 | 1.971 | 3,365,267 | +48,601 | 0.08% | 6,632,760 |
| 2021-11-10 | 2021-11-08 | 1.939 | 3,316,666 | +92,012 | 0.08% | 6,431,535 |
| 2021-11-08 | 2021-11-04 | 1.907 | 3,224,654 | +147,690 | 0.08% | 6,150,600 |
| 2021-11-05 | 2021-11-03 | 2.003 | 3,076,964 | -218,468 | 0.07% | 6,162,346 |
| 2021-11-04 | 2021-11-02 | 1.801 | 3,295,432 | +226,490 | 0.08% | 5,936,399 |
| 2021-10-20 | 2021-10-18 | 1.918 | 3,068,942 | -472 | 0.07% | 5,886,120 |
| 2021-10-19 | 2021-10-15 | 1.907 | 3,069,414 | -18,874 | 0.07% | 5,854,500 |
| 2021-10-07 | 2021-10-05 | 1.653 | 3,088,288 | -37,749 | 0.08% | 5,105,100 |
| 2021-10-05 | 2021-09-30 | 1.611 | 3,126,037 | -377,483 | 0.08% | 5,035,001 |
| 2021-10-04 | 2021-09-29 | 1.568 | 3,503,520 | +28,311 | 0.09% | 5,494,500 |
| 2021-09-29 | 2021-09-27 | 1.611 | 3,475,209 | -113,245 | 0.08% | 5,597,400 |
| 2021-09-28 | 2021-09-24 | 1.738 | 3,588,454 | +37,748 | 0.09% | 6,236,100 |
| 2021-09-21 | 2021-09-17 | 1.801 | 3,550,706 | +18,874 | 0.09% | 6,396,251 |
| 2021-09-20 | 2021-09-16 | 1.833 | 3,531,832 | +37,749 | 0.09% | 6,474,526 |
| 2021-09-15 | 2021-09-13 | 1.907 | 3,494,083 | +28,311 | 0.09% | 6,664,500 |
| 2021-09-13 | 2021-09-09 | 1.992 | 3,465,772 | +188,742 | 0.08% | 6,904,300 |
| 2021-09-09 | 2021-09-07 | 2.130 | 3,277,030 | -1,416 | 0.08% | 6,979,725 |
| 2021-09-08 | 2021-09-06 | 2.162 | 3,278,446 | +9,437 | 0.08% | 7,086,961 |
| 2021-09-06 | 2021-09-02 | 2.130 | 3,269,009 | -37,748 | 0.08% | 6,962,641 |
| 2021-09-03 | 2021-09-01 | 1.950 | 3,306,757 | -95,315 | 0.08% | 6,447,360 |
| 2021-08-30 | 2021-08-26 | 1.844 | 3,402,072 | +22,649 | 0.08% | 6,272,701 |
| 2021-08-25 | 2021-08-23 | 1.971 | 3,379,423 | -16,514 | 0.08% | 6,660,661 |
| 2021-08-24 | 2021-08-20 | 1.854 | 3,395,937 | -377,484 | 0.08% | 6,297,374 |
| 2021-08-12 | 2021-08-10 | 1.748 | 3,773,421 | -188,742 | 0.09% | 6,597,525 |
| 2021-07-29 | 2021-07-27 | 1.568 | 3,962,163 | +29,727 | 0.10% | 6,213,780 |
| 2021-07-28 | 2021-07-26 | 1.653 | 3,932,436 | +16,515 | 0.10% | 6,500,520 |
| 2021-07-21 | 2021-07-19 | 1.611 | 3,915,921 | -132,119 | 0.10% | 6,307,240 |
| 2021-07-20 | 2021-07-16 | 1.664 | 4,048,040 | -169,868 | 0.10% | 6,734,514 |
| 2021-07-13 | 2021-07-09 | 1.748 | 4,217,908 | -316,615 | 0.10% | 7,374,675 |
| 2021-07-09 | 2021-07-07 | 1.759 | 4,534,523 | +24,065 | 0.11% | 7,976,301 |
| 2021-07-08 | 2021-07-06 | 1.748 | 4,510,458 | -141,556 | 0.11% | 7,886,175 |
| 2021-07-07 | 2021-07-05 | 1.780 | 4,652,014 | +187,798 | 0.11% | 8,281,559 |
| 2021-07-02 | 2021-06-29 | 1.929 | 4,464,216 | +18,874 | 0.11% | 8,609,510 |
| 2021-06-25 | 2021-06-23 | 1.918 | 4,445,342 | +5,662 | 0.11% | 8,526,005 |
| 2021-06-24 | 2021-06-22 | 1.907 | 4,439,680 | -472 | 0.11% | 8,468,100 |
| 2021-06-22 | 2021-06-18 | 2.024 | 4,440,152 | +18,875 | 0.11% | 8,986,551 |
| 2021-06-21 | 2021-06-17 | 2.013 | 4,421,277 | -47,186 | 0.11% | 8,901,499 |
| 2021-06-17 | 2021-06-15 | 2.204 | 4,468,463 | -18,874 | 0.11% | 9,848,800 |
| 2021-06-16 | 2021-06-11 | 2.119 | 4,487,337 | -188,742 | 0.11% | 9,510,000 |
| 2021-06-15 | 2021-06-10 | 2.088 | 4,676,079 | +944 | 0.11% | 9,761,350 |
| 2021-06-11 | 2021-06-09 | 2.088 | 4,675,135 | +18,874 | 0.11% | 9,759,380 |
| 2021-06-07 | 2021-06-03 | 2.204 | 4,656,261 | +18,402 | 0.11% | 10,262,720 |
| 2021-06-03 | 2021-06-01 | 2.119 | 4,637,859 | -1,415 | 0.11% | 9,829,001 |
| 2021-06-01 | 2021-05-28 | 2.035 | 4,639,274 | +188,742 | 0.11% | 9,438,720 |
| 2021-05-31 | 2021-05-27 | 2.162 | 4,450,532 | -118,908 | 0.11% | 9,620,639 |
| 2021-05-26 | 2021-05-24 | 2.119 | 4,569,440 | -94,371 | 0.11% | 9,684,001 |
| 2021-05-25 | 2021-05-21 | 2.077 | 4,663,811 | -21,233 | 0.11% | 9,686,321 |
| 2021-05-24 | 2021-05-20 | 2.109 | 4,685,044 | -9,437 | 0.11% | 9,879,355 |
| 2021-05-20 | 2021-05-17 | 2.119 | 4,694,481 | +56,622 | 0.11% | 9,949,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 4,637,859 | +139,669 | 0.11% | 10,173,016 |
| 2021-05-17 | 2021-05-13 | 2.225 | 4,498,190 | +84,934 | 0.11% | 10,009,651 |
| 2021-05-14 | 2021-05-12 | 2.469 | 4,413,256 | +66,060 | 0.11% | 10,896,245 |
| 2021-05-13 | 2021-05-11 | 2.427 | 4,347,196 | +19,346 | 0.11% | 10,548,884 |
| 2021-05-12 | 2021-05-10 | 2.607 | 4,327,850 | +32,086 | 0.11% | 11,281,559 |
| 2021-05-10 | 2021-05-06 | 2.522 | 4,295,764 | -352,004 | 0.10% | 10,833,760 |
| 2021-05-07 | 2021-05-05 | 2.554 | 4,647,768 | +7,550 | 0.11% | 11,869,251 |
| 2021-05-04 | 2021-04-30 | 2.554 | 4,640,218 | +135,894 | 0.11% | 11,849,970 |
| 2021-05-03 | 2021-04-29 | 2.617 | 4,504,324 | +189,214 | 0.11% | 11,789,310 |
| 2021-04-30 | 2021-04-28 | 2.681 | 4,315,110 | +6,606 | 0.11% | 11,568,425 |
| 2021-04-29 | 2021-04-27 | 2.734 | 4,308,504 | -188,742 | 0.10% | 11,778,990 |
| 2021-04-27 | 2021-04-23 | 2.533 | 4,497,246 | +944 | 0.11% | 11,389,545 |
| 2021-04-23 | 2021-04-21 | 2.670 | 4,496,302 | +47,185 | 0.11% | 12,006,539 |
| 2021-04-22 | 2021-04-20 | 2.649 | 4,449,117 | -59,454 | 0.11% | 11,786,250 |
| 2021-04-21 | 2021-04-19 | 2.797 | 4,508,571 | +28,312 | 0.11% | 12,612,601 |
| 2021-04-20 | 2021-04-16 | 2.925 | 4,480,259 | +6,134 | 0.11% | 13,103,099 |
| 2021-04-19 | 2021-04-15 | 2.978 | 4,474,125 | +283,113 | 0.11% | 13,322,210 |
| 2021-04-16 | 2021-04-14 | 3.211 | 4,191,012 | -535,083 | 0.10% | 13,456,229 |
| 2021-04-15 | 2021-04-13 | 3.052 | 4,726,095 | -18,875 | 0.12% | 14,423,039 |
| 2021-04-14 | 2021-04-12 | 3.094 | 4,744,970 | -148,634 | 0.12% | 14,681,761 |
| 2021-04-13 | 2021-04-09 | 2.861 | 4,893,604 | +94,371 | 0.12% | 14,000,850 |
| 2021-04-12 | 2021-04-08 | 2.755 | 4,799,233 | -243,005 | 0.12% | 13,222,300 |
| 2021-04-09 | 2021-04-07 | 2.819 | 5,042,238 | +94,371 | 0.12% | 14,212,380 |
| 2021-04-08 | 2021-04-01 | 2.808 | 4,947,867 | -188,742 | 0.12% | 13,893,950 |
| 2021-04-07 | 2021-03-31 | 2.639 | 5,136,609 | +293,022 | 0.13% | 13,553,070 |
| 2021-04-01 | 2021-03-30 | 2.628 | 4,843,587 | +158,543 | 0.12% | 12,728,599 |
| 2021-03-30 | 2021-03-26 | 2.639 | 4,685,044 | +207,616 | 0.11% | 12,361,605 |
| 2021-03-29 | 2021-03-25 | 2.850 | 4,477,428 | +29,727 | 0.11% | 12,762,705 |
| 2021-03-26 | 2021-03-24 | 2.967 | 4,447,701 | -534,612 | 0.11% | 13,196,399 |
| 2021-03-25 | 2021-03-23 | 2.935 | 4,982,313 | +381,731 | 0.12% | 14,624,216 |
| 2021-03-24 | 2021-03-22 | 3.550 | 4,600,582 | -66,060 | 0.11% | 16,331,249 |
| 2021-03-23 | 2021-03-19 | 3.518 | 4,666,642 | -620,017 | 0.11% | 16,417,401 |
| 2021-03-22 | 2021-03-18 | 3.274 | 5,286,659 | -855,000 | 0.13% | 17,310,181 |
| 2021-03-19 | 2021-03-17 | 2.967 | 6,141,659 | -254,802 | 0.15% | 18,222,399 |
| 2021-03-18 | 2021-03-16 | 3.084 | 6,396,461 | +49,073 | 0.16% | 19,723,981 |
| 2021-03-17 | 2021-03-15 | 3.009 | 6,347,388 | -75,497 | 0.15% | 19,101,841 |
| 2021-03-16 | 2021-03-12 | 2.946 | 6,422,885 | +35,861 | 0.16% | 18,920,681 |
| 2021-03-15 | 2021-03-11 | 2.819 | 6,387,024 | +218,941 | 0.16% | 18,002,881 |
| 2021-03-12 | 2021-03-10 | 2.850 | 6,168,083 | +64,644 | 0.15% | 17,581,840 |
| 2021-03-11 | 2021-03-09 | 2.882 | 6,103,439 | +23,121 | 0.15% | 17,591,600 |
| 2021-03-09 | 2021-03-05 | 2.872 | 6,080,318 | +18,874 | 0.15% | 17,460,530 |
| 2021-03-08 | 2021-03-04 | 2.872 | 6,061,444 | -218,940 | 0.15% | 17,406,330 |
| 2021-03-05 | 2021-03-03 | 3.041 | 6,280,384 | +42,466 | 0.15% | 19,099,849 |
| 2021-03-04 | 2021-03-02 | 2.903 | 6,237,918 | -2,463,552 | 0.15% | 18,111,401 |
| 2021-03-03 | 2021-03-01 | 3.190 | 8,701,470 | -36,333 | 0.21% | 27,753,704 |
| 2021-03-02 | 2021-02-26 | 3.137 | 8,737,803 | +203,841 | 0.21% | 27,406,640 |
| 2021-03-01 | 2021-02-25 | 3.423 | 8,533,962 | +288,303 | 0.21% | 29,208,890 |
| 2021-02-26 | 2021-02-24 | 3.253 | 8,245,659 | +1,357,998 | 0.20% | 26,824,126 |
| 2021-02-25 | 2021-02-23 | 3.635 | 6,887,661 | -536,971 | 0.17% | 25,033,854 |
| 2021-02-24 | 2021-02-22 | 4.133 | 7,424,632 | -643,609 | 0.18% | 30,683,251 |
| 2021-02-23 | 2021-02-19 | 3.974 | 8,068,241 | +141,556 | 0.20% | 32,060,623 |
| 2021-02-22 | 2021-02-18 | 4.217 | 7,926,685 | +431,275 | 0.19% | 33,430,010 |
| 2021-02-19 | 2021-02-17 | 4.355 | 7,495,410 | +26,424 | 0.18% | 32,643,675 |
| 2021-02-18 | 2021-02-16 | 3.836 | 7,468,986 | +234,512 | 0.18% | 28,650,489 |
| 2021-02-17 | 2021-02-11 | 3.433 | 7,234,474 | +214,222 | 0.18% | 24,837,839 |
| 2021-02-16 | 2021-02-09 | 2.999 | 7,020,252 | +699,288 | 0.17% | 21,052,369 |
| 2021-02-10 | 2021-02-08 | 2.946 | 6,320,964 | -469,023 | 0.15% | 18,620,440 |
| 2021-02-09 | 2021-02-05 | 2.395 | 6,789,987 | +519,983 | 0.17% | 16,260,699 |
| 2021-02-08 | 2021-02-04 | 2.702 | 6,270,004 | +2,591,426 | 0.15% | 16,942,201 |
| 2021-02-05 | 2021-02-03 | 2.109 | 3,678,578 | +165,621 | 0.09% | 7,757,019 |
| 2021-02-03 | 2021-02-01 | 1.653 | 3,512,957 | -194,876 | 0.09% | 5,807,099 |
| 2021-02-01 | 2021-01-28 | 1.621 | 3,707,833 | +1,887 | 0.09% | 6,011,370 |
| 2021-01-29 | 2021-01-27 | 1.706 | 3,705,946 | +9,437 | 0.09% | 6,322,470 |
| 2021-01-28 | 2021-01-26 | 1.685 | 3,696,509 | -5,662 | 0.09% | 6,228,030 |
| 2021-01-27 | 2021-01-25 | 1.759 | 3,702,171 | +56,623 | 0.09% | 6,512,180 |
| 2021-01-22 | 2021-01-20 | 1.759 | 3,645,548 | +60,869 | 0.09% | 6,412,579 |
| 2021-01-14 | 2021-01-12 | 1.568 | 3,584,679 | -34,917 | 0.09% | 5,621,780 |
| 2021-01-07 | 2021-01-05 | 1.589 | 3,619,596 | -18,875 | 0.09% | 5,753,249 |
| 2021-01-06 | 2021-01-04 | 1.621 | 3,638,471 | -114,188 | 0.09% | 5,898,916 |
| 2021-01-04 | 2020-12-29 | 1.536 | 3,752,659 | -141,557 | 0.09% | 5,765,924 |
| 2020-12-30 | 2020-12-28 | 1.473 | 3,894,216 | -134,950 | 0.10% | 5,735,835 |
| 2020-12-10 | 2020-12-08 | 1.505 | 4,029,166 | -944 | 0.10% | 6,062,690 |
| 2020-12-04 | 2020-12-02 | 1.589 | 4,030,110 | +47,185 | 0.10% | 6,405,750 |
| 2020-11-25 | 2020-11-23 | 1.568 | 3,982,925 | -28,311 | 0.10% | 6,246,341 |
| 2020-11-24 | 2020-11-20 | 1.462 | 4,011,236 | +3,303 | 0.10% | 5,865,690 |
| 2020-11-20 | 2020-11-18 | 1.473 | 4,007,933 | +47,186 | 0.10% | 5,903,330 |
| 2020-11-18 | 2020-11-16 | 1.484 | 3,960,747 | -11,325 | 0.10% | 5,875,799 |
| 2020-11-11 | 2020-11-09 | 1.505 | 3,972,072 | -4,718 | 0.10% | 5,976,780 |
| 2020-11-04 | 2020-11-02 | 1.431 | 3,976,790 | +94,371 | 0.10% | 5,688,899 |
| 2020-11-03 | 2020-10-30 | 1.441 | 3,882,419 | +330,298 | 0.10% | 5,595,039 |
| 2020-10-20 | 2020-10-16 | 1.579 | 3,552,121 | -1,416 | 0.09% | 5,608,360 |
| 2020-09-25 | 2020-09-23 | 1.600 | 3,553,537 | -8,021 | 0.09% | 5,685,905 |
| 2020-09-23 | 2020-09-21 | 1.621 | 3,561,558 | +47,185 | 0.09% | 5,774,219 |
| 2020-09-15 | 2020-09-11 | 1.664 | 3,514,373 | +89,181 | 0.09% | 5,846,680 |
| 2020-09-14 | 2020-09-10 | 1.653 | 3,425,192 | +47,185 | 0.08% | 5,662,019 |
| 2020-09-11 | 2020-09-09 | 1.695 | 3,378,007 | +141,556 | 0.08% | 5,727,200 |
| 2020-09-10 | 2020-09-08 | 1.674 | 3,236,451 | +472 | 0.08% | 5,418,611 |
| 2020-09-09 | 2020-09-07 | 1.717 | 3,235,979 | -64,172 | 0.08% | 5,554,981 |
| 2020-09-07 | 2020-09-03 | 1.918 | 3,300,151 | +94,371 | 0.08% | 6,329,570 |
| 2020-09-04 | 2020-09-02 | 1.918 | 3,205,780 | +28,311 | 0.08% | 6,148,570 |
| 2020-09-03 | 2020-09-01 | 1.950 | 3,177,469 | -943 | 0.08% | 6,195,281 |
| 2020-08-31 | 2020-08-27 | 1.801 | 3,178,412 | -353,891 | 0.08% | 5,725,599 |
| 2020-08-24 | 2020-08-20 | 1.621 | 3,532,303 | -264,239 | 0.09% | 5,726,789 |
| 2020-08-21 | 2020-08-19 | 1.664 | 3,796,542 | +235,927 | 0.09% | 6,316,110 |
| 2020-08-20 | 2020-08-18 | 1.695 | 3,560,615 | -150,521 | 0.09% | 6,036,801 |
| 2020-08-19 | 2020-08-17 | 1.674 | 3,711,136 | +56,622 | 0.09% | 6,213,350 |
| 2020-08-13 | 2020-08-11 | 1.706 | 3,654,514 | +160,903 | 0.09% | 6,234,725 |
| 2020-08-12 | 2020-08-10 | 1.695 | 3,493,611 | +5,662 | 0.09% | 5,923,199 |
| 2020-08-11 | 2020-08-07 | 1.727 | 3,487,949 | +9,437 | 0.09% | 6,024,480 |
| 2020-08-07 | 2020-08-05 | 1.695 | 3,478,512 | +61,341 | 0.09% | 5,897,600 |
| 2020-08-06 | 2020-08-04 | 1.717 | 3,417,171 | -22,649 | 0.08% | 5,866,020 |
| 2020-08-05 | 2020-08-03 | 1.727 | 3,439,820 | +13,212 | 0.08% | 5,941,350 |
| 2020-08-04 | 2020-07-31 | 1.674 | 3,426,608 | -944 | 0.08% | 5,736,980 |
| 2020-08-03 | 2020-07-30 | 1.600 | 3,427,552 | -8,493 | 0.08% | 5,484,321 |
| 2020-07-31 | 2020-07-29 | 1.621 | 3,436,045 | +9,437 | 0.08% | 5,570,730 |
| 2020-07-27 | 2020-07-23 | 1.653 | 3,426,608 | -8,965 | 0.08% | 5,664,360 |
| 2020-07-23 | 2020-07-21 | 1.738 | 3,435,573 | -47,186 | 0.08% | 5,970,420 |
| 2020-07-21 | 2020-07-17 | 1.685 | 3,482,759 | +944 | 0.09% | 5,867,896 |
| 2020-07-17 | 2020-07-15 | 1.780 | 3,481,815 | +50,960 | 0.09% | 6,198,360 |
| 2020-07-16 | 2020-07-14 | 1.833 | 3,430,855 | +9,437 | 0.08% | 6,289,416 |
| 2020-07-15 | 2020-07-13 | 1.950 | 3,421,418 | -12,268 | 0.08% | 6,670,921 |
| 2020-07-14 | 2020-07-10 | 1.929 | 3,433,686 | +7,550 | 0.08% | 6,622,070 |
| 2020-07-13 | 2020-07-09 | 1.950 | 3,426,136 | -948,428 | 0.08% | 6,680,120 |
| 2020-07-10 | 2020-07-08 | 1.854 | 4,374,564 | -1,072,053 | 0.11% | 8,112,125 |
| 2020-07-08 | 2020-07-06 | 1.759 | 5,446,617 | -9,438 | 0.13% | 9,580,689 |
| 2020-07-07 | 2020-07-03 | 1.632 | 5,456,055 | -471 | 0.13% | 8,903,511 |
| 2020-07-02 | 2020-06-29 | 1.600 | 5,456,526 | -14,156 | 0.13% | 8,730,819 |
| 2020-06-29 | 2020-06-24 | 1.642 | 5,470,682 | -9,437 | 0.13% | 8,985,350 |
| 2020-06-24 | 2020-06-22 | 1.600 | 5,480,119 | -9,437 | 0.13% | 8,768,570 |
| 2020-06-23 | 2020-06-19 | 1.611 | 5,489,556 | +122,682 | 0.13% | 8,841,840 |
| 2020-06-22 | 2020-06-18 | 1.664 | 5,366,874 | +66,060 | 0.13% | 8,928,590 |
| 2020-06-18 | 2020-06-16 | 1.738 | 5,300,814 | -21,706 | 0.13% | 9,211,879 |
| 2020-06-17 | 2020-06-15 | 1.706 | 5,322,520 | +45,298 | 0.13% | 9,080,401 |
| 2020-06-15 | 2020-06-11 | 1.664 | 5,277,222 | -20,761 | 0.13% | 8,779,441 |
| 2020-06-12 | 2020-06-10 | 1.685 | 5,297,983 | +20,761 | 0.13% | 8,926,260 |
| 2020-06-11 | 2020-06-09 | 1.706 | 5,277,222 | -20,761 | 0.13% | 9,003,121 |
| 2020-06-09 | 2020-06-05 | 1.674 | 5,297,983 | +20,761 | 0.13% | 8,870,120 |
| 2020-06-08 | 2020-06-04 | 1.589 | 5,277,222 | -20,761 | 0.13% | 8,388,001 |
| 2020-06-03 | 2020-06-01 | 1.558 | 5,297,983 | -37,749 | 0.13% | 8,252,580 |
| 2020-06-02 | 2020-05-29 | 1.526 | 5,335,732 | +94,371 | 0.13% | 8,141,761 |
| 2020-06-01 | 2020-05-28 | 1.494 | 5,241,361 | -1,415 | 0.13% | 7,831,140 |
| 2020-05-27 | 2020-05-25 | 1.558 | 5,242,776 | +9,437 | 0.13% | 8,166,585 |
| 2020-05-25 | 2020-05-21 | 1.632 | 5,233,339 | +20,761 | 0.13% | 8,540,070 |
| 2020-05-22 | 2020-05-20 | 1.717 | 5,212,578 | -15,099 | 0.13% | 8,948,071 |
| 2020-05-18 | 2020-05-14 | 1.589 | 5,227,677 | -1,415 | 0.13% | 8,309,250 |
| 2020-05-13 | 2020-05-11 | 1.642 | 5,229,092 | +6,134 | 0.13% | 8,588,549 |
| 2020-05-08 | 2020-05-06 | 1.515 | 5,222,958 | -11,325 | 0.13% | 7,914,334 |
| 2020-05-07 | 2020-05-05 | 1.484 | 5,234,283 | +11,325 | 0.13% | 7,765,100 |
| 2020-04-24 | 2020-04-22 | 1.505 | 5,222,958 | +8,965 | 0.13% | 7,858,989 |
| 2020-04-22 | 2020-04-20 | 1.526 | 5,213,993 | -18,874 | 0.13% | 7,956,000 |
| 2020-04-21 | 2020-04-17 | 1.515 | 5,232,867 | +18,874 | 0.13% | 7,929,350 |
| 2020-04-16 | 2020-04-14 | 1.547 | 5,213,993 | -41,523 | 0.13% | 8,066,500 |
| 2020-04-06 | 2020-04-02 | 1.568 | 5,255,516 | -472 | 0.13% | 8,242,120 |
| 2020-04-03 | 2020-04-01 | 1.536 | 5,255,988 | +944 | 0.13% | 8,075,775 |
| 2020-04-02 | 2020-03-31 | 1.568 | 5,255,044 | +56,622 | 0.13% | 8,241,379 |
| 2020-03-31 | 2020-03-27 | 1.589 | 5,198,422 | +18,874 | 0.13% | 8,262,750 |
| 2020-03-27 | 2020-03-25 | 1.695 | 5,179,548 | +41,523 | 0.13% | 8,781,600 |
| 2020-03-20 | 2020-03-18 | 1.579 | 5,138,025 | -377,483 | 0.13% | 8,112,306 |
| 2020-03-19 | 2020-03-17 | 1.717 | 5,515,508 | -188,742 | 0.14% | 9,468,090 |
| 2020-03-18 | 2020-03-16 | 1.748 | 5,704,250 | -283,113 | 0.14% | 9,973,425 |
| 2020-03-16 | 2020-03-12 | 1.823 | 5,987,363 | -47,185 | 0.15% | 10,912,540 |
| 2020-03-12 | 2020-03-10 | 1.823 | 6,034,548 | -9,437 | 0.15% | 10,998,540 |
| 2020-03-11 | 2020-03-09 | 1.791 | 6,043,985 | +18,874 | 0.15% | 10,823,604 |
| 2020-03-10 | 2020-03-06 | 1.907 | 6,025,111 | +194,876 | 0.15% | 11,492,100 |
| 2020-03-09 | 2020-03-05 | 1.929 | 5,830,235 | -9,437 | 0.14% | 11,243,960 |
| 2020-03-06 | 2020-03-04 | 1.886 | 5,839,672 | +9,437 | 0.14% | 11,014,639 |
| 2020-03-05 | 2020-03-03 | 1.886 | 5,830,235 | -4,719 | 0.14% | 10,996,840 |
| 2020-03-04 | 2020-03-02 | 1.950 | 5,834,954 | -4,718 | 0.14% | 11,376,721 |
| 2020-03-03 | 2020-02-28 | 1.950 | 5,839,672 | +9,437 | 0.14% | 11,385,919 |
| 2020-03-02 | 2020-02-27 | 2.183 | 5,830,235 | +47,185 | 0.14% | 12,726,680 |
| 2020-02-28 | 2020-02-26 | 2.193 | 5,783,050 | +11,325 | 0.14% | 12,684,961 |
| 2020-02-27 | 2020-02-25 | 2.236 | 5,771,725 | -2,831 | 0.14% | 12,904,760 |
| 2020-02-25 | 2020-02-21 | 2.246 | 5,774,556 | +464,776 | 0.14% | 12,972,279 |
| 2020-02-24 | 2020-02-20 | 2.321 | 5,309,780 | -62,756 | 0.13% | 12,322,036 |
| 2020-02-19 | 2020-02-17 | 2.013 | 5,372,536 | +415,232 | 0.13% | 10,816,700 |
| 2020-02-12 | 2020-02-10 | 1.960 | 4,957,304 | +71,250 | 0.12% | 9,718,050 |
| 2020-02-11 | 2020-02-07 | 1.960 | 4,886,054 | -94,371 | 0.12% | 9,578,375 |
| 2020-02-03 | 2020-01-30 | 1.568 | 4,980,425 | -472 | 0.12% | 7,810,700 |
| 2020-01-31 | 2020-01-29 | 1.706 | 4,980,897 | +94,371 | 0.12% | 8,497,580 |
| 2020-01-22 | 2020-01-20 | 1.992 | 4,886,526 | +9,437 | 0.12% | 9,734,640 |
| 2020-01-20 | 2020-01-16 | 2.088 | 4,877,089 | -47,185 | 0.12% | 10,180,960 |
| 2020-01-17 | 2020-01-15 | 2.013 | 4,924,274 | +51,432 | 0.12% | 9,914,199 |
| 2020-01-13 | 2020-01-09 | 1.642 | 4,872,842 | +18,874 | 0.12% | 8,003,425 |
| 2020-01-06 | 2020-01-02 | 1.717 | 4,853,968 | +472 | 0.12% | 8,332,470 |
| 2019-12-23 | 2019-12-19 | 1.589 | 4,853,496 | -94,371 | 0.12% | 7,714,500 |
| 2019-12-20 | 2019-12-18 | 1.600 | 4,947,867 | +94,371 | 0.12% | 7,916,930 |
| 2019-12-16 | 2019-12-12 | 1.473 | 4,853,496 | -40,108 | 0.12% | 7,148,770 |
| 2019-12-13 | 2019-12-11 | 1.494 | 4,893,604 | -9,909 | 0.12% | 7,311,555 |
| 2019-11-25 | 2019-11-21 | 1.695 | 4,903,513 | +3,303 | 0.12% | 8,313,600 |
| 2019-11-12 | 2019-11-08 | 1.780 | 4,900,210 | -18,874 | 0.12% | 8,723,400 |
| 2019-11-08 | 2019-11-06 | 1.865 | 4,919,084 | +4,247 | 0.12% | 9,174,000 |
| 2019-11-05 | 2019-11-01 | 1.876 | 4,914,837 | +6,606 | 0.12% | 9,218,159 |
| 2019-11-04 | 2019-10-31 | 1.844 | 4,908,231 | +3,774 | 0.12% | 9,049,739 |
| 2019-10-30 | 2019-10-28 | 1.992 | 4,904,457 | -593,593 | 0.12% | 9,770,361 |
| 2019-10-24 | 2019-10-22 | 1.759 | 5,498,050 | +944 | 0.14% | 9,671,161 |
| 2019-10-18 | 2019-10-16 | 1.865 | 5,497,106 | +1,888 | 0.14% | 10,252,000 |
| 2019-10-14 | 2019-10-10 | 1.823 | 5,495,218 | -44,355 | 0.14% | 10,015,559 |
| 2019-10-02 | 2019-09-27 | 1.918 | 5,539,573 | -75,497 | 0.14% | 10,624,700 |
| 2019-09-30 | 2019-09-26 | 1.939 | 5,615,070 | +11,797 | 0.14% | 10,888,501 |
| 2019-09-24 | 2019-09-20 | 2.035 | 5,603,273 | +28,311 | 0.14% | 11,400,000 |
| 2019-09-23 | 2019-09-19 | 1.939 | 5,574,962 | -472 | 0.14% | 10,810,725 |
| 2019-09-17 | 2019-09-13 | 2.066 | 5,575,434 | -79,743 | 0.14% | 11,520,601 |
| 2019-09-16 | 2019-09-12 | 2.045 | 5,655,177 | +75,497 | 0.14% | 11,565,525 |
| 2019-09-13 | 2019-09-11 | 2.098 | 5,579,680 | -3,775 | 0.14% | 11,706,749 |
| 2019-09-10 | 2019-09-06 | 1.971 | 5,583,455 | -11,797 | 0.14% | 11,004,690 |
| 2019-09-04 | 2019-09-02 | 2.024 | 5,595,252 | +188,742 | 0.14% | 11,324,391 |
| 2019-08-29 | 2019-08-27 | 2.098 | 5,406,510 | -253,858 | 0.14% | 11,343,420 |
| 2019-08-26 | 2019-08-22 | 2.109 | 5,660,368 | +118,908 | 0.14% | 11,936,021 |
| 2019-08-23 | 2019-08-21 | 2.119 | 5,541,460 | -471,855 | 0.14% | 11,744,000 |
| 2019-08-22 | 2019-08-20 | 2.109 | 6,013,315 | +285,000 | 0.15% | 12,680,280 |
| 2019-08-21 | 2019-08-19 | 2.183 | 5,728,315 | -169,395 | 0.14% | 12,504,201 |
| 2019-08-20 | 2019-08-16 | 2.098 | 5,897,710 | -217,997 | 0.15% | 12,374,009 |
| 2019-08-16 | 2019-08-14 | 2.077 | 6,115,707 | +660,596 | 0.15% | 12,701,780 |
| 2019-08-14 | 2019-08-12 | 2.151 | 5,455,111 | -472 | 0.14% | 11,734,415 |
| 2019-08-13 | 2019-08-09 | 2.130 | 5,455,583 | -920,116 | 0.14% | 11,619,811 |
| 2019-08-12 | 2019-08-08 | 2.236 | 6,375,699 | +454,396 | 0.16% | 14,255,160 |
| 2019-08-09 | 2019-08-07 | 2.204 | 5,921,303 | +566,225 | 0.15% | 13,050,960 |
| 2019-08-08 | 2019-08-06 | 2.204 | 5,355,078 | +642,194 | 0.13% | 11,802,961 |
| 2019-08-07 | 2019-08-05 | 2.151 | 4,712,884 | -1,887 | 0.12% | 10,137,821 |
| 2019-08-05 | 2019-08-01 | 2.374 | 4,714,771 | -170,811 | 0.12% | 11,191,040 |
| 2019-07-31 | 2019-07-29 | 2.533 | 4,885,582 | -95,315 | 0.12% | 12,373,029 |
| 2019-07-30 | 2019-07-26 | 2.607 | 4,980,897 | -56,622 | 0.13% | 12,983,880 |
| 2019-07-26 | 2019-07-24 | 2.564 | 5,037,519 | -300,572 | 0.13% | 12,917,959 |
| 2019-07-25 | 2019-07-23 | 2.776 | 5,338,091 | -16,987 | 0.13% | 14,820,030 |
| 2019-07-24 | 2019-07-22 | 2.140 | 5,355,078 | +468,080 | 0.13% | 11,462,491 |
| 2019-07-23 | 2019-07-19 | 2.236 | 4,886,998 | +134,007 | 0.12% | 10,926,635 |
| 2019-07-19 | 2019-07-17 | 2.310 | 4,752,991 | -37,749 | 0.12% | 10,979,570 |
| 2019-07-09 | 2019-07-05 | 2.405 | 4,790,740 | -8,493 | 0.12% | 11,523,656 |
| 2019-07-08 | 2019-07-04 | 2.522 | 4,799,233 | +9,437 | 0.12% | 12,103,490 |
| 2019-07-02 | 2019-06-27 | 2.692 | 4,789,796 | +944 | 0.12% | 12,891,770 |
| 2019-06-25 | 2019-06-21 | 2.872 | 4,788,852 | +38,692 | 0.12% | 13,751,895 |
| 2019-06-24 | 2019-06-20 | 2.861 | 4,750,160 | -23,593 | 0.12% | 13,590,450 |
| 2019-06-21 | 2019-06-19 | 2.766 | 4,773,753 | +70,778 | 0.12% | 13,202,686 |
| 2019-06-18 | 2019-06-14 | 2.660 | 4,702,975 | +7,078 | 0.12% | 12,508,586 |
| 2019-06-17 | 2019-06-13 | 2.660 | 4,695,897 | -193,460 | 0.12% | 12,489,761 |
| 2019-06-05 | 2019-06-03 | 2.861 | 4,889,357 | -12,268 | 0.12% | 13,988,700 |
| 2019-05-30 | 2019-05-28 | 2.988 | 4,901,625 | -2,832 | 0.12% | 14,647,079 |
| 2019-05-22 | 2019-05-20 | 2.713 | 4,904,457 | +47,186 | 0.12% | 13,304,321 |
| 2019-05-20 | 2019-05-16 | 2.893 | 4,857,271 | +2,831 | 0.12% | 14,051,310 |
| 2019-05-17 | 2019-05-15 | 3.031 | 4,854,440 | +70,778 | 0.12% | 14,711,840 |
| 2019-05-16 | 2019-05-14 | 2.723 | 4,783,662 | -14,155 | 0.12% | 13,027,331 |
| 2019-05-15 | 2019-05-10 | 2.543 | 4,797,817 | -9,437 | 0.12% | 12,201,599 |
| 2019-05-14 | 2019-05-09 | 2.511 | 4,807,254 | -519,040 | 0.12% | 12,072,779 |
| 2019-05-10 | 2019-05-08 | 2.628 | 5,326,294 | +471 | 0.13% | 13,997,119 |
| 2019-05-09 | 2019-05-07 | 2.723 | 5,325,823 | -471 | 0.13% | 14,503,796 |
| 2019-05-08 | 2019-05-06 | 2.702 | 5,326,294 | +18,874 | 0.13% | 14,392,199 |
| 2019-05-06 | 2019-05-02 | 2.956 | 5,307,420 | +16,515 | 0.13% | 15,690,959 |
| 2019-05-03 | 2019-04-30 | 3.052 | 5,290,905 | +11,796 | 0.13% | 16,146,719 |
| 2019-05-02 | 2019-04-29 | 3.147 | 5,279,109 | +9,437 | 0.13% | 16,614,180 |
| 2019-04-29 | 2019-04-25 | 3.115 | 5,269,672 | +47,186 | 0.13% | 16,416,960 |
| 2019-04-26 | 2019-04-24 | 3.264 | 5,222,486 | -18,875 | 0.13% | 17,044,718 |
| 2019-04-25 | 2019-04-23 | 3.285 | 5,241,361 | +122,683 | 0.13% | 17,217,401 |
| 2019-04-23 | 2019-04-17 | 3.656 | 5,118,678 | +513,849 | 0.13% | 18,712,798 |
| 2019-04-18 | 2019-04-16 | 3.497 | 4,604,829 | +18,874 | 0.12% | 16,102,351 |
| 2019-04-17 | 2019-04-15 | 3.539 | 4,585,955 | -21,705 | 0.12% | 16,230,731 |
| 2019-04-16 | 2019-04-12 | 3.592 | 4,607,660 | +21,233 | 0.12% | 16,551,675 |
| 2019-04-15 | 2019-04-11 | 3.741 | 4,586,427 | -61,341 | 0.12% | 17,155,802 |
| 2019-04-12 | 2019-04-10 | 4.048 | 4,647,768 | +184,496 | 0.12% | 18,813,502 |
| 2019-04-11 | 2019-04-09 | 4.239 | 4,463,272 | -583,213 | 0.11% | 18,917,998 |
| 2019-04-10 | 2019-04-08 | 4.260 | 5,046,485 | +712,501 | 0.13% | 21,496,951 |
| 2019-04-09 | 2019-04-04 | 4.196 | 4,333,984 | +47,185 | 0.11% | 18,186,299 |
| 2019-04-08 | 2019-04-03 | 4.186 | 4,286,799 | -66,059 | 0.11% | 17,942,876 |
| 2019-04-04 | 2019-04-02 | 4.164 | 4,352,858 | +18,874 | 0.11% | 18,127,123 |
| 2019-04-03 | 2019-04-01 | 4.164 | 4,333,984 | +1,118,767 | 0.11% | 18,048,524 |
| 2019-04-02 | 2019-03-29 | 3.910 | 3,215,217 | +188,742 | 0.08% | 12,571,830 |
| 2019-03-28 | 2019-03-26 | 4.048 | 3,026,475 | +141,556 | 0.08% | 12,250,739 |
| 2019-03-27 | 2019-03-25 | 4.260 | 2,884,919 | -18,874 | 0.07% | 12,289,140 |
| 2019-03-26 | 2019-03-22 | 4.207 | 2,903,793 | +18,874 | 0.07% | 12,215,690 |
| 2019-03-25 | 2019-03-21 | 4.111 | 2,884,919 | +56,623 | 0.07% | 11,861,160 |
| 2019-03-22 | 2019-03-20 | 3.931 | 2,828,296 | -4,719 | 0.07% | 11,118,869 |
| 2019-03-20 | 2019-03-18 | 3.974 | 2,833,015 | -94,371 | 0.07% | 11,257,500 |
| 2019-03-19 | 2019-03-15 | 3.974 | 2,927,386 | +122,682 | 0.07% | 11,632,501 |
| 2019-03-18 | 2019-03-14 | 4.133 | 2,804,704 | -4,718 | 0.07% | 11,590,802 |
| 2019-03-15 | 2019-03-13 | 4.493 | 2,809,422 | -11,797 | 0.07% | 12,622,479 |
| 2019-03-14 | 2019-03-12 | 4.514 | 2,821,219 | -1,023,452 | 0.07% | 12,735,272 |
| 2019-03-13 | 2019-03-11 | 4.493 | 3,844,671 | +120,795 | 0.10% | 17,273,759 |
| 2019-03-12 | 2019-03-08 | 4.101 | 3,723,876 | +36,804 | 0.09% | 15,271,019 |
| 2019-03-11 | 2019-03-07 | 4.302 | 3,687,072 | -103,336 | 0.09% | 15,862,421 |
| 2019-03-08 | 2019-03-06 | 3.910 | 3,790,408 | +830,936 | 0.10% | 14,820,886 |
| 2019-03-07 | 2019-03-05 | 3.952 | 2,959,472 | -94,371 | 0.07% | 11,697,280 |
| 2019-03-06 | 2019-03-04 | 3.910 | 3,053,843 | -235,455 | 0.08% | 11,940,841 |
| 2019-03-01 | 2019-02-27 | 3.370 | 3,289,298 | -9,437 | 0.08% | 11,083,889 |
| 2019-02-27 | 2019-02-25 | 3.370 | 3,298,735 | +2,831 | 0.08% | 11,115,689 |
| 2019-02-26 | 2019-02-22 | 3.476 | 3,295,904 | -1,138,585 | 0.08% | 11,455,399 |
| 2019-02-25 | 2019-02-21 | 3.412 | 4,434,489 | -1,153,213 | 0.11% | 15,130,779 |
| 2019-02-22 | 2019-02-20 | 3.370 | 5,587,702 | -169,396 | 0.14% | 18,828,780 |
| 2019-02-21 | 2019-02-19 | 3.274 | 5,757,098 | +18,874 | 0.15% | 18,850,546 |
| 2019-02-19 | 2019-02-15 | 3.158 | 5,738,224 | +45,298 | 0.14% | 18,119,891 |
| 2019-02-18 | 2019-02-14 | 3.285 | 5,692,926 | +2,621,153 | 0.14% | 18,700,752 |
| 2019-02-15 | 2019-02-13 | 3.454 | 3,071,773 | -9,437 | 0.08% | 10,611,299 |
| 2019-02-14 | 2019-02-12 | 3.380 | 3,081,210 | -831,408 | 0.08% | 10,415,349 |
| 2019-02-13 | 2019-02-11 | 3.454 | 3,912,618 | +292,078 | 0.10% | 13,515,959 |
| 2019-02-12 | 2019-02-08 | 3.264 | 3,620,540 | +342,094 | 0.09% | 11,816,419 |
| 2019-02-08 | 2019-01-31 | 2.829 | 3,278,446 | +944 | 0.08% | 9,275,581 |
| 2019-02-01 | 2019-01-30 | 2.755 | 3,277,502 | -47,185 | 0.08% | 9,029,800 |
| 2019-01-31 | 2019-01-29 | 2.723 | 3,324,687 | +47,185 | 0.08% | 9,054,109 |
| 2019-01-30 | 2019-01-28 | 2.692 | 3,277,502 | -18,874 | 0.08% | 8,821,420 |
| 2019-01-28 | 2019-01-24 | 2.554 | 3,296,376 | -9,437 | 0.08% | 8,418,130 |
| 2019-01-25 | 2019-01-23 | 2.480 | 3,305,813 | +9,437 | 0.08% | 8,197,020 |
| 2019-01-24 | 2019-01-22 | 2.533 | 3,296,376 | +42,467 | 0.08% | 8,348,270 |
| 2019-01-23 | 2019-01-21 | 2.776 | 3,253,909 | -131,648 | 0.08% | 9,033,759 |
| 2019-01-21 | 2019-01-17 | 2.893 | 3,385,557 | +131,648 | 0.09% | 9,793,876 |
| 2019-01-17 | 2019-01-15 | 2.776 | 3,253,909 | -23,593 | 0.08% | 9,033,759 |
| 2019-01-15 | 2019-01-11 | 2.861 | 3,277,502 | -838,486 | 0.08% | 9,377,100 |
| 2019-01-14 | 2019-01-10 | 2.861 | 4,115,988 | +56,623 | 0.10% | 11,776,051 |
| 2019-01-11 | 2019-01-09 | 2.797 | 4,059,365 | +18,874 | 0.10% | 11,355,960 |
| 2019-01-10 | 2019-01-08 | 2.914 | 4,040,491 | -519,040 | 0.10% | 11,774,126 |
| 2019-01-09 | 2019-01-07 | 2.734 | 4,559,531 | +538,386 | 0.11% | 12,465,271 |
| 2019-01-08 | 2019-01-04 | 2.628 | 4,021,145 | -59,453 | 0.10% | 10,567,281 |
| 2019-01-07 | 2019-01-03 | 2.469 | 4,080,598 | +4,718 | 0.10% | 10,074,919 |
| 2019-01-04 | 2019-01-02 | 2.469 | 4,075,880 | +12,268 | 0.10% | 10,063,270 |
| 2019-01-03 | 2018-12-31 | 2.321 | 4,063,612 | +499,694 | 0.10% | 9,430,141 |
| 2019-01-02 | 2018-12-27 | 2.077 | 3,563,918 | +146,275 | 0.09% | 7,401,941 |
| 2018-12-28 | 2018-12-24 | 2.215 | 3,417,643 | +136,366 | 0.09% | 7,568,936 |
| 2018-12-27 | 2018-12-20 | 2.331 | 3,281,277 | +514,322 | 0.08% | 7,649,401 |
| 2018-12-21 | 2018-12-19 | 2.427 | 2,766,955 | -816,781 | 0.07% | 6,714,279 |
| 2018-12-20 | 2018-12-18 | 2.384 | 3,583,736 | -943,709 | 0.09% | 8,544,376 |
| 2018-12-19 | 2018-12-17 | 2.575 | 4,527,445 | +2,858,495 | 0.11% | 11,657,926 |
| 2018-12-18 | 2018-12-14 | 2.533 | 1,668,950 | +207,616 | 0.04% | 4,226,716 |
| 2018-12-12 | 2018-12-10 | 3.020 | 1,461,334 | +18,875 | 0.04% | 4,413,226 |
| 2018-12-10 | 2018-12-06 | 3.274 | 1,442,459 | -9,438 | 0.04% | 4,723,064 |
| 2018-12-06 | 2018-12-04 | 3.486 | 1,451,897 | -1,887 | 0.04% | 5,061,667 |
| 2018-12-05 | 2018-12-03 | 3.476 | 1,453,784 | -9,437 | 0.04% | 5,052,840 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,463,221 | -360,969 | 0.04% | 5,039,125 |
| 2018-12-03 | 2018-11-29 | 3.592 | 1,824,190 | +40,580 | 0.05% | 6,552,871 |
| 2018-11-22 | 2018-11-20 | 4.313 | 1,783,610 | +18,874 | 0.05% | 7,692,299 |
| 2018-11-20 | 2018-11-16 | 4.737 | 1,764,736 | -115,133 | 0.04% | 8,358,899 |
| 2018-11-19 | 2018-11-15 | 4.684 | 1,879,869 | -273,675 | 0.05% | 8,804,642 |
| 2018-11-16 | 2018-11-14 | 4.451 | 2,153,544 | -10,853 | 0.05% | 9,584,399 |
| 2018-11-15 | 2018-11-13 | 4.376 | 2,164,397 | -83,518 | 0.05% | 9,472,155 |
| 2018-11-14 | 2018-11-12 | 4.345 | 2,247,915 | -14,156 | 0.06% | 9,766,199 |
| 2018-11-13 | 2018-11-09 | 4.440 | 2,262,071 | -4,718 | 0.06% | 10,043,431 |
| 2018-11-09 | 2018-11-07 | 4.440 | 2,266,789 | -174,587 | 0.06% | 10,064,378 |
| 2018-11-08 | 2018-11-06 | 4.609 | 2,441,376 | +944 | 0.06% | 11,253,452 |
| 2018-11-07 | 2018-11-05 | 4.578 | 2,440,432 | +16,987 | 0.06% | 11,171,521 |
| 2018-11-06 | 2018-11-02 | 4.620 | 2,423,445 | +75,497 | 0.06% | 11,196,479 |
| 2018-11-05 | 2018-11-01 | 4.366 | 2,347,948 | +18,874 | 0.06% | 10,250,558 |
| 2018-10-31 | 2018-10-29 | 4.345 | 2,329,074 | -22,649 | 0.06% | 10,118,799 |
| 2018-10-30 | 2018-10-26 | 4.451 | 2,351,723 | -18,403 | 0.06% | 10,466,399 |
| 2018-10-29 | 2018-10-25 | 4.398 | 2,370,126 | -428,915 | 0.06% | 10,422,727 |
| 2018-10-26 | 2018-10-24 | 4.366 | 2,799,041 | -1,916,202 | 0.07% | 12,219,918 |
| 2018-10-25 | 2018-10-23 | 4.631 | 4,715,243 | -875,290 | 0.12% | 21,834,706 |
| 2018-10-24 | 2018-10-22 | 4.927 | 5,590,533 | -25,008 | 0.14% | 27,546,600 |
| 2018-10-23 | 2018-10-19 | 4.927 | 5,615,541 | +18,402 | 0.14% | 27,669,823 |
| 2018-10-22 | 2018-10-18 | 5.002 | 5,597,139 | +2,831 | 0.14% | 27,994,320 |
| 2018-10-19 | 2018-10-16 | 5.023 | 5,594,308 | +23,593 | 0.14% | 28,098,721 |
| 2018-10-18 | 2018-10-15 | 4.917 | 5,570,715 | -154,768 | 0.14% | 27,389,919 |
| 2018-10-16 | 2018-10-12 | 4.917 | 5,725,483 | -159,487 | 0.15% | 28,150,878 |
| 2018-10-15 | 2018-10-11 | 4.949 | 5,884,970 | +153,824 | 0.15% | 29,122,118 |
| 2018-10-12 | 2018-10-10 | 5.436 | 5,731,146 | -74,081 | 0.15% | 31,154,491 |
| 2018-10-10 | 2018-10-08 | 5.404 | 5,805,227 | +71,250 | 0.15% | 31,372,651 |
| 2018-10-09 | 2018-10-05 | 5.383 | 5,733,977 | +4,719 | 0.15% | 30,866,081 |
| 2018-10-08 | 2018-10-04 | 5.457 | 5,729,258 | +288,775 | 0.15% | 31,265,648 |
| 2018-10-05 | 2018-10-03 | 5.510 | 5,440,483 | -94,371 | 0.14% | 29,977,998 |
| 2018-10-03 | 2018-09-28 | 5.807 | 5,534,854 | +42,939 | 0.14% | 32,140,199 |
| 2018-10-02 | 2018-09-27 | 6.061 | 5,491,915 | -336,433 | 0.14% | 33,287,537 |
| 2018-09-28 | 2018-09-26 | 6.655 | 5,828,348 | -4,246 | 0.15% | 38,785,282 |
| 2018-09-27 | 2018-09-24 | 6.506 | 5,832,594 | +28,311 | 0.15% | 37,948,267 |
| 2018-09-26 | 2018-09-21 | 6.305 | 5,804,283 | +13,684 | 0.15% | 36,595,474 |
| 2018-09-24 | 2018-09-20 | 5.902 | 5,790,599 | +471 | 0.15% | 34,177,518 |
| 2018-09-21 | 2018-09-19 | 5.860 | 5,790,128 | -20,761 | 0.15% | 33,929,318 |
| 2018-09-20 | 2018-09-18 | 5.606 | 5,810,889 | +183,551 | 0.15% | 32,573,174 |
| 2018-09-19 | 2018-09-17 | 5.468 | 5,627,338 | +94,371 | 0.14% | 30,769,082 |
| 2018-09-18 | 2018-09-14 | 5.521 | 5,532,967 | +94,371 | 0.14% | 30,546,231 |
| 2018-09-17 | 2018-09-13 | 5.489 | 5,438,596 | +2,263,958 | 0.14% | 29,852,341 |
| 2018-09-14 | 2018-09-12 | 5.086 | 3,174,638 | +708,726 | 0.08% | 16,147,202 |
| 2018-09-13 | 2018-09-11 | 4.938 | 2,465,912 | +256,689 | 0.06% | 12,176,580 |
| 2018-09-05 | 2018-09-03 | 4.567 | 2,209,223 | -94,843 | 0.06% | 10,089,709 |
| 2018-08-30 | 2018-08-28 | 4.376 | 2,304,066 | +14,156 | 0.06% | 10,083,395 |
| 2018-08-29 | 2018-08-27 | 4.260 | 2,289,910 | +88,237 | 0.06% | 9,754,529 |
| 2018-08-27 | 2018-08-23 | 4.599 | 2,201,673 | -40,580 | 0.06% | 10,125,218 |
| 2018-08-24 | 2018-08-22 | 4.440 | 2,242,253 | +8,965 | 0.06% | 9,955,440 |
| 2018-08-23 | 2018-08-21 | 5.108 | 2,233,288 | +37,749 | 0.06% | 11,406,531 |
| 2018-08-17 | 2018-08-15 | 5.277 | 2,195,539 | -36,805 | 0.06% | 11,585,968 |
| 2018-08-15 | 2018-08-13 | 6.125 | 2,232,344 | -20,762 | 0.06% | 13,672,590 |
| 2018-08-13 | 2018-08-09 | 6.347 | 2,253,106 | -878,593 | 0.06% | 14,301,127 |
| 2018-08-08 | 2018-08-06 | 6.305 | 3,131,699 | -16,987 | 0.08% | 19,745,076 |
| 2018-08-07 | 2018-08-03 | 6.305 | 3,148,686 | +944 | 0.08% | 19,852,177 |
| 2018-08-03 | 2018-08-01 | 6.421 | 3,147,742 | +7,550 | 0.08% | 20,213,131 |
| 2018-08-02 | 2018-07-31 | 6.411 | 3,140,192 | +9,437 | 0.08% | 20,131,374 |
| 2018-07-30 | 2018-07-26 | 6.602 | 3,130,755 | -472 | 0.08% | 20,668,024 |
| 2018-07-27 | 2018-07-25 | 6.686 | 3,131,227 | +472 | 0.08% | 20,936,580 |
| 2018-07-23 | 2018-07-19 | 6.792 | 3,130,755 | -9,437 | 0.08% | 21,265,174 |
| 2018-07-20 | 2018-07-18 | 6.782 | 3,140,192 | +1,887 | 0.08% | 21,295,998 |
| 2018-07-18 | 2018-07-16 | 6.739 | 3,138,305 | +7,550 | 0.08% | 21,150,181 |
| 2018-07-17 | 2018-07-13 | 6.814 | 3,130,755 | +38,692 | 0.08% | 21,331,524 |
| 2018-07-16 | 2018-07-12 | 6.814 | 3,092,063 | -33,030 | 0.08% | 21,067,895 |
| 2018-07-12 | 2018-07-10 | 6.686 | 3,125,093 | +47,186 | 0.08% | 20,895,566 |
| 2018-07-11 | 2018-07-09 | 6.729 | 3,077,907 | -18,875 | 0.08% | 20,710,522 |
| 2018-07-06 | 2018-07-04 | 6.750 | 3,096,782 | -11,324 | 0.08% | 20,903,158 |
| 2018-07-05 | 2018-07-03 | 6.994 | 3,108,106 | +1,415 | 0.08% | 21,737,099 |
| 2018-07-04 | 2018-06-29 | 7.259 | 3,106,691 | +36,333 | 0.08% | 22,550,203 |
| 2018-07-03 | 2018-06-28 | 7.078 | 3,070,358 | -2,831 | 0.08% | 21,733,382 |
| 2018-06-28 | 2018-06-26 | 6.739 | 3,073,189 | +2,831 | 0.08% | 20,711,341 |
| 2018-06-27 | 2018-06-25 | 6.930 | 3,070,358 | +1,888 | 0.08% | 21,277,892 |
| 2018-06-26 | 2018-06-22 | 7.153 | 3,068,470 | +47,185 | 0.08% | 21,947,623 |
| 2018-06-22 | 2018-06-20 | 7.418 | 3,021,285 | -9,437 | 0.08% | 22,410,501 |
| 2018-06-21 | 2018-06-19 | 7.407 | 3,030,722 | -306,705 | 0.08% | 22,448,385 |
| 2018-06-20 | 2018-06-15 | 7.608 | 3,337,427 | -35,861 | 0.08% | 25,392,067 |
| 2018-06-19 | 2018-06-14 | 7.969 | 3,373,288 | -39,636 | 0.08% | 26,880,237 |
| 2018-06-15 | 2018-06-13 | 8.138 | 3,412,924 | +5,190 | 0.08% | 27,774,719 |
| 2018-06-14 | 2018-06-12 | 8.424 | 3,407,734 | +1,888 | 0.08% | 28,707,452 |
| 2018-06-13 | 2018-06-11 | 8.562 | 3,405,846 | -80,216 | 0.08% | 29,160,717 |
| 2018-06-12 | 2018-06-08 | 8.636 | 3,486,062 | +4,247 | 0.09% | 30,106,103 |
| 2018-06-11 | 2018-06-07 | 8.636 | 3,481,815 | -41,051 | 0.09% | 30,069,425 |
| 2018-06-08 | 2018-06-06 | 8.689 | 3,522,866 | -18,874 | 0.09% | 30,610,597 |
| 2018-06-07 | 2018-06-05 | 9.007 | 3,541,740 | -6,606 | 0.09% | 31,900,496 |
| 2018-06-05 | 2018-06-01 | 8.986 | 3,548,346 | -4,719 | 0.09% | 31,884,796 |
| 2018-06-04 | 2018-05-31 | 8.806 | 3,553,065 | +37,748 | 0.09% | 31,287,150 |
| 2018-06-01 | 2018-05-30 | 9.018 | 3,515,317 | +10,381 | 0.09% | 31,699,753 |
| 2018-05-31 | 2018-05-29 | 9.113 | 3,504,936 | +179,777 | 0.09% | 31,940,402 |
| 2018-05-30 | 2018-05-28 | 8.986 | 3,325,159 | -2,831 | 0.08% | 29,879,278 |
| 2018-05-29 | 2018-05-25 | 8.732 | 3,327,990 | -795,547 | 0.08% | 29,058,357 |
| 2018-05-28 | 2018-05-24 | 8.657 | 4,123,537 | +792,244 | 0.10% | 35,698,813 |
| 2018-05-25 | 2018-05-23 | 8.880 | 3,331,293 | -24,065 | 0.08% | 29,581,397 |
| 2018-05-24 | 2018-05-21 | 9.092 | 3,355,358 | -21,705 | 0.08% | 30,506,191 |
| 2018-05-23 | 2018-05-18 | 9.007 | 3,377,063 | +1,887 | 0.08% | 30,417,248 |
| 2018-05-21 | 2018-05-17 | 9.166 | 3,375,176 | +13,684 | 0.08% | 30,936,727 |
| 2018-05-15 | 2018-05-11 | 8.848 | 3,361,492 | +48,601 | 0.08% | 29,742,700 |
| 2018-05-14 | 2018-05-10 | 8.890 | 3,312,891 | +24,065 | 0.08% | 29,453,095 |
| 2018-05-11 | 2018-05-09 | 8.827 | 3,288,826 | +122,682 | 0.08% | 29,030,046 |
| 2018-05-09 | 2018-05-07 | 8.647 | 3,166,144 | -2,831 | 0.08% | 27,376,798 |
| 2018-05-08 | 2018-05-04 | 8.721 | 3,168,975 | +33,501 | 0.08% | 27,636,337 |
| 2018-05-07 | 2018-05-03 | 8.816 | 3,135,474 | +18,875 | 0.08% | 27,643,203 |
| 2018-05-04 | 2018-05-02 | 8.880 | 3,116,599 | +14,155 | 0.08% | 27,674,946 |
| 2018-04-30 | 2018-04-26 | 8.668 | 3,102,444 | +18,874 | 0.08% | 26,891,751 |
| 2018-04-27 | 2018-04-25 | 8.721 | 3,083,570 | +9,437 | 0.08% | 26,891,528 |
| 2018-04-26 | 2018-04-24 | 8.986 | 3,074,133 | -40,107 | 0.08% | 27,623,604 |
| 2018-04-24 | 2018-04-20 | 9.208 | 3,114,240 | -5,662 | 0.08% | 28,676,998 |
| 2018-04-20 | 2018-04-18 | 9.325 | 3,119,902 | -50,961 | 0.08% | 29,092,796 |
| 2018-04-19 | 2018-04-17 | 9.410 | 3,170,863 | -472 | 0.08% | 29,836,802 |
| 2018-04-18 | 2018-04-16 | 9.590 | 3,171,335 | +16,987 | 0.08% | 30,412,529 |
| 2018-04-16 | 2018-04-12 | 9.071 | 3,154,348 | -75,025 | 0.08% | 28,611,801 |
| 2018-04-13 | 2018-04-11 | 9.325 | 3,229,373 | +75,497 | 0.08% | 30,113,602 |
| 2018-04-10 | 2018-04-06 | 9.240 | 3,153,876 | +10,381 | 0.08% | 29,142,240 |
| 2018-04-06 | 2018-04-03 | 9.431 | 3,143,495 | +8,493 | 0.08% | 29,645,898 |
| 2018-04-04 | 2018-03-29 | 9.526 | 3,135,002 | -6,134 | 0.08% | 29,864,782 |
| 2018-04-03 | 2018-03-28 | 9.505 | 3,141,136 | +45,298 | 0.08% | 29,856,646 |
| 2018-03-29 | 2018-03-27 | 10.226 | 3,095,838 | -200,066 | 0.08% | 31,656,826 |
| 2018-03-28 | 2018-03-26 | 10.681 | 3,295,904 | -1,978,958 | 0.08% | 35,204,397 |
| 2018-03-27 | 2018-03-23 | 10.003 | 5,274,862 | -74,082 | 0.13% | 52,764,877 |
| 2018-03-26 | 2018-03-22 | 10.406 | 5,348,944 | +7,550 | 0.13% | 55,659,765 |
| 2018-03-22 | 2018-03-20 | 10.724 | 5,341,394 | +1,888 | 0.13% | 57,279,202 |
| 2018-03-14 | 2018-03-12 | 10.999 | 5,339,506 | -6,606 | 0.13% | 58,730,035 |
| 2018-03-13 | 2018-03-09 | 10.936 | 5,346,112 | -4,719 | 0.13% | 58,462,796 |
| 2018-03-12 | 2018-03-08 | 10.787 | 5,350,831 | +9,437 | 0.13% | 57,720,601 |
| 2018-03-08 | 2018-03-06 | 10.724 | 5,341,394 | +944 | 0.13% | 57,279,202 |
| 2018-03-06 | 2018-03-02 | 10.618 | 5,340,450 | +123,626 | 0.13% | 56,703,179 |
| 2018-03-05 | 2018-03-01 | 10.766 | 5,216,824 | -12,268 | 0.13% | 56,164,477 |
| 2018-03-02 | 2018-02-28 | 10.681 | 5,229,092 | +1,887 | 0.13% | 55,853,275 |
| 2018-03-01 | 2018-02-27 | 10.893 | 5,227,205 | +56,623 | 0.13% | 56,940,920 |
| 2018-02-28 | 2018-02-26 | 11.063 | 5,170,582 | +64,644 | 0.13% | 57,200,755 |
| 2018-02-26 | 2018-02-22 | 10.830 | 5,105,938 | +6,606 | 0.13% | 55,295,306 |
| 2018-02-23 | 2018-02-21 | 10.978 | 5,099,332 | -4,719 | 0.13% | 55,980,255 |
| 2018-02-22 | 2018-02-20 | 10.808 | 5,104,051 | +944 | 0.13% | 55,166,700 |
| 2018-02-21 | 2018-02-15 | 10.565 | 5,103,107 | +13,684 | 0.13% | 53,912,772 |
| 2018-02-20 | 2018-02-13 | 10.173 | 5,089,423 | +116,076 | 0.13% | 51,772,795 |
| 2018-02-14 | 2018-02-12 | 9.823 | 4,973,347 | +17,458 | 0.12% | 48,852,897 |
| 2018-02-13 | 2018-02-09 | 9.494 | 4,955,889 | +54,264 | 0.12% | 47,053,443 |
| 2018-02-12 | 2018-02-08 | 10.575 | 4,901,625 | +5,190 | 0.12% | 51,836,116 |
| 2018-02-09 | 2018-02-07 | 10.544 | 4,896,435 | +57,094 | 0.12% | 51,625,575 |
| 2018-02-08 | 2018-02-06 | 10.565 | 4,839,341 | -943 | 0.12% | 51,126,165 |
| 2018-02-07 | 2018-02-05 | 11.232 | 4,840,284 | -12,740 | 0.12% | 54,367,397 |
| 2018-02-06 | 2018-02-02 | 11.571 | 4,853,024 | +943 | 0.12% | 56,156,096 |
| 2018-02-05 | 2018-02-01 | 11.444 | 4,852,081 | -8,021 | 0.12% | 55,528,204 |
| 2018-02-02 | 2018-01-31 | 11.529 | 4,860,102 | -8,965 | 0.12% | 56,031,998 |
| 2018-01-31 | 2018-01-29 | 11.571 | 4,869,067 | +5,662 | 0.12% | 56,341,735 |
| 2018-01-30 | 2018-01-26 | 12.144 | 4,863,405 | -1,888 | 0.12% | 59,059,108 |
| 2018-01-29 | 2018-01-25 | 12.228 | 4,865,293 | -8,493 | 0.12% | 59,494,475 |
| 2018-01-26 | 2018-01-24 | 12.165 | 4,873,786 | -7,550 | 0.12% | 59,288,461 |
| 2018-01-25 | 2018-01-23 | 12.567 | 4,881,336 | +8,022 | 0.12% | 61,345,855 |
| 2018-01-24 | 2018-01-22 | 12.673 | 4,873,314 | +16,043 | 0.12% | 61,761,439 |
| 2018-01-23 | 2018-01-19 | 12.398 | 4,857,271 | -47,657 | 0.12% | 60,219,899 |
| 2018-01-19 | 2018-01-17 | 12.059 | 4,904,928 | +857,359 | 0.12% | 59,147,546 |
| 2018-01-18 | 2018-01-16 | 12.822 | 4,047,569 | +4,247 | 0.10% | 51,896,905 |
| 2018-01-17 | 2018-01-15 | 12.716 | 4,043,322 | +167,980 | 0.10% | 51,414,001 |
| 2018-01-16 | 2018-01-12 | 13.479 | 3,875,342 | -63,700 | 0.10% | 52,234,685 |
| 2018-01-15 | 2018-01-11 | 13.330 | 3,939,042 | +107,111 | 0.10% | 52,508,920 |
| 2018-01-12 | 2018-01-10 | 12.716 | 3,831,931 | +268,485 | 0.10% | 48,725,999 |
| 2018-01-11 | 2018-01-09 | 12.970 | 3,563,446 | +149,106 | 0.09% | 46,218,243 |
| 2018-01-10 | 2018-01-08 | 12.928 | 3,414,340 | -802,153 | 0.08% | 44,139,603 |
| 2018-01-09 | 2018-01-05 | 13.034 | 4,216,493 | +929,082 | 0.10% | 54,956,406 |
| 2018-01-08 | 2018-01-04 | 11.741 | 3,287,411 | +42,467 | 0.08% | 38,597,182 |
| 2018-01-05 | 2018-01-03 | 11.656 | 3,244,944 | +42,939 | 0.08% | 37,823,501 |
| 2018-01-04 | 2018-01-02 | 11.656 | 3,202,005 | -944 | 0.08% | 37,322,998 |
| 2018-01-03 | 2017-12-29 | 11.529 | 3,202,949 | +1,888 | 0.08% | 36,926,721 |
| 2018-01-02 | 2017-12-28 | 11.508 | 3,201,061 | -8,494 | 0.08% | 36,837,115 |
| 2017-12-29 | 2017-12-27 | 11.084 | 3,209,555 | +9,437 | 0.08% | 35,574,462 |
| 2017-12-28 | 2017-12-22 | 10.999 | 3,200,118 | +4,719 | 0.08% | 35,198,583 |
| 2017-12-27 | 2017-12-21 | 10.681 | 3,195,399 | +1,415 | 0.08% | 34,130,878 |
| 2017-12-22 | 2017-12-20 | 10.830 | 3,193,984 | -160,430 | 0.08% | 34,589,594 |
| 2017-12-14 | 2017-12-12 | 11.084 | 3,354,414 | +26,424 | 0.08% | 37,180,068 |
| 2017-12-11 | 2017-12-07 | 11.296 | 3,327,990 | +155,712 | 0.08% | 37,592,486 |
| 2017-12-07 | 2017-12-05 | 11.635 | 3,172,278 | +9,437 | 0.08% | 36,909,266 |
| 2017-12-06 | 2017-12-04 | 11.741 | 3,162,841 | -38,220 | 0.08% | 37,134,617 |
| 2017-12-05 | 2017-12-01 | 11.932 | 3,201,061 | +8,965 | 0.08% | 38,193,914 |
| 2017-12-04 | 2017-11-30 | 11.995 | 3,192,096 | +5,662 | 0.08% | 38,289,897 |
| 2017-12-01 | 2017-11-29 | 11.635 | 3,186,434 | +8,965 | 0.08% | 37,073,970 |
| 2017-11-30 | 2017-11-28 | 11.550 | 3,177,469 | -2,359 | 0.08% | 36,700,303 |
| 2017-11-28 | 2017-11-24 | 11.847 | 3,179,828 | -28,311 | 0.08% | 37,671,010 |
| 2017-11-27 | 2017-11-23 | 11.635 | 3,208,139 | -8,494 | 0.08% | 37,326,507 |
| 2017-11-24 | 2017-11-22 | 11.889 | 3,216,633 | +15,572 | 0.08% | 38,243,374 |
| 2017-11-23 | 2017-11-21 | 11.889 | 3,201,061 | +44,826 | 0.08% | 38,058,234 |
| 2017-11-22 | 2017-11-20 | 11.826 | 3,156,235 | +35,861 | 0.08% | 37,324,617 |
| 2017-11-21 | 2017-11-17 | 11.762 | 3,120,374 | -184,495 | 0.08% | 36,702,146 |
| 2017-11-20 | 2017-11-16 | 11.974 | 3,304,869 | +262,823 | 0.08% | 39,572,594 |
| 2017-11-17 | 2017-11-15 | 13.012 | 3,042,046 | -15,572 | 0.08% | 39,584,574 |
| 2017-11-16 | 2017-11-14 | 13.140 | 3,057,618 | -67,947 | 0.08% | 40,176,004 |
| 2017-11-15 | 2017-11-13 | 13.097 | 3,125,565 | +78,328 | 0.08% | 40,936,323 |
| 2017-11-14 | 2017-11-10 | 13.012 | 3,047,237 | +44,354 | 0.08% | 39,652,122 |
| 2017-11-13 | 2017-11-09 | 13.203 | 3,002,883 | +946,541 | 0.07% | 39,647,726 |
| 2017-11-10 | 2017-11-08 | 12.949 | 2,056,342 | -37,749 | 0.05% | 26,627,377 |
| 2017-11-09 | 2017-11-07 | 12.716 | 2,094,091 | -10,852 | 0.05% | 26,628,005 |
| 2017-11-08 | 2017-11-06 | 12.483 | 2,104,943 | +7,549 | 0.05% | 26,275,286 |
| 2017-11-07 | 2017-11-03 | 12.525 | 2,097,394 | +11,325 | 0.05% | 26,269,955 |
| 2017-11-06 | 2017-11-02 | 12.779 | 2,086,069 | -63,700 | 0.05% | 26,658,629 |
| 2017-11-03 | 2017-11-01 | 12.673 | 2,149,769 | -1,888 | 0.05% | 27,244,874 |
| 2017-10-31 | 2017-10-27 | 11.974 | 2,151,657 | -94,371 | 0.05% | 25,764,001 |
| 2017-10-30 | 2017-10-26 | 12.144 | 2,246,028 | +1,888 | 0.06% | 27,274,802 |
| 2017-10-26 | 2017-10-24 | 12.271 | 2,244,140 | +4,718 | 0.06% | 27,537,235 |
| 2017-10-25 | 2017-10-23 | 12.356 | 2,239,422 | +1,888 | 0.06% | 27,669,182 |
| 2017-10-24 | 2017-10-20 | 12.292 | 2,237,534 | +17,930 | 0.06% | 27,503,595 |
| 2017-10-23 | 2017-10-19 | 12.186 | 2,219,604 | -2,359 | 0.06% | 27,048,001 |
| 2017-10-20 | 2017-10-18 | 11.783 | 2,221,963 | +5,190 | 0.06% | 26,182,037 |
| 2017-10-19 | 2017-10-17 | 12.461 | 2,216,773 | -21,705 | 0.06% | 27,624,242 |
| 2017-10-18 | 2017-10-16 | 12.567 | 2,238,478 | -18,874 | 0.06% | 28,131,918 |
| 2017-10-17 | 2017-10-13 | 12.716 | 2,257,352 | +18,402 | 0.06% | 28,703,996 |
| 2017-10-16 | 2017-10-12 | 12.610 | 2,238,950 | +19,818 | 0.06% | 28,232,750 |
| 2017-10-13 | 2017-10-11 | 12.377 | 2,219,132 | -1,269,761 | 0.06% | 27,465,519 |
| 2017-10-12 | 2017-10-10 | 12.673 | 3,488,893 | +41,995 | 0.09% | 44,216,123 |
| 2017-10-11 | 2017-10-09 | 12.589 | 3,446,898 | -294,437 | 0.09% | 43,391,704 |
| 2017-10-10 | 2017-10-06 | 12.822 | 3,741,335 | +1,693,958 | 0.09% | 47,970,450 |
| 2017-10-06 | 2017-10-03 | 11.656 | 2,047,377 | +9,437 | 0.05% | 23,864,500 |
| 2017-10-04 | 2017-09-29 | 11.762 | 2,037,940 | +4,719 | 0.05% | 23,970,451 |
| 2017-10-03 | 2017-09-28 | 11.762 | 2,033,221 | +29,726 | 0.05% | 23,914,945 |
| 2017-09-29 | 2017-09-27 | 11.720 | 2,003,495 | -18,874 | 0.05% | 23,480,385 |
| 2017-09-28 | 2017-09-26 | 11.656 | 2,022,369 | -5,662 | 0.05% | 23,573,003 |
| 2017-09-27 | 2017-09-25 | 11.635 | 2,028,031 | -56,151 | 0.05% | 23,596,020 |
| 2017-09-26 | 2017-09-22 | 11.741 | 2,084,182 | +7,078 | 0.05% | 24,470,184 |
| 2017-09-25 | 2017-09-21 | 12.144 | 2,077,104 | -28,311 | 0.05% | 25,223,462 |
| 2017-09-22 | 2017-09-20 | 12.101 | 2,105,415 | +131,647 | 0.05% | 25,478,018 |
| 2017-09-21 | 2017-09-19 | 12.610 | 1,973,768 | +21,706 | 0.05% | 24,888,854 |
| 2017-09-20 | 2017-09-18 | 12.525 | 1,952,062 | +943 | 0.05% | 24,449,665 |
| 2017-09-19 | 2017-09-15 | 12.737 | 1,951,119 | +19,346 | 0.05% | 24,851,354 |
| 2017-09-18 | 2017-09-14 | 12.631 | 1,931,773 | -47,185 | 0.05% | 24,400,244 |
| 2017-09-15 | 2017-09-13 | 13.034 | 1,978,958 | +17,930 | 0.05% | 25,793,099 |
| 2017-09-14 | 2017-09-12 | 12.928 | 1,961,028 | -33,973 | 0.05% | 25,351,605 |
| 2017-09-13 | 2017-09-11 | 12.801 | 1,995,001 | -45,298 | 0.05% | 25,537,118 |
| 2017-09-12 | 2017-09-08 | 12.779 | 2,040,299 | +18,874 | 0.05% | 26,073,717 |
| 2017-09-11 | 2017-09-07 | 12.525 | 2,021,425 | -22,649 | 0.05% | 25,318,440 |
| 2017-09-08 | 2017-09-06 | 12.673 | 2,044,074 | +231,209 | 0.05% | 25,905,359 |
| 2017-09-07 | 2017-09-05 | 12.419 | 1,812,865 | +3,303 | 0.05% | 22,514,116 |
| 2017-09-06 | 2017-09-04 | 12.483 | 1,809,562 | -55,679 | 0.04% | 22,588,146 |
| 2017-09-05 | 2017-09-01 | 12.801 | 1,865,241 | +944 | 0.05% | 23,876,118 |
| 2017-09-04 | 2017-08-31 | 12.779 | 1,864,297 | +11,324 | 0.05% | 23,824,524 |
| 2017-09-01 | 2017-08-30 | 13.012 | 1,852,973 | -185,439 | 0.05% | 24,111,781 |
| 2017-08-31 | 2017-08-29 | 12.949 | 2,038,412 | +121,739 | 0.05% | 26,395,203 |
| 2017-08-30 | 2017-08-28 | 13.034 | 1,916,673 | +45,770 | 0.05% | 24,981,296 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,870,903 | +168,924 | 0.05% | 26,763,744 |
| 2017-08-25 | 2017-08-22 | 13.733 | 1,701,979 | +38,220 | 0.04% | 23,373,354 |
| 2017-08-24 | 2017-08-21 | 13.627 | 1,663,759 | -179,777 | 0.04% | 22,672,177 |
| 2017-08-22 | 2017-08-18 | 13.606 | 1,843,536 | +214,222 | 0.05% | 25,082,942 |
| 2017-08-21 | 2017-08-17 | 13.860 | 1,629,314 | -78,800 | 0.04% | 22,582,622 |
| 2017-08-18 | 2017-08-16 | 13.733 | 1,708,114 | -54,263 | 0.04% | 23,457,606 |
| 2017-08-17 | 2017-08-15 | 13.966 | 1,762,377 | -10,853 | 0.04% | 24,613,652 |
| 2017-08-16 | 2017-08-14 | 14.051 | 1,773,230 | -109,470 | 0.04% | 24,915,547 |
| 2017-08-15 | 2017-08-11 | 13.669 | 1,882,700 | +277,923 | 0.05% | 25,735,503 |
| 2017-08-14 | 2017-08-10 | 13.987 | 1,604,777 | +25,480 | 0.04% | 22,446,594 |
| 2017-08-11 | 2017-08-09 | 13.839 | 1,579,297 | +134,950 | 0.04% | 21,855,906 |
| 2017-08-10 | 2017-08-08 | 12.970 | 1,444,347 | +41,051 | 0.04% | 18,733,322 |
| 2017-08-09 | 2017-08-07 | 12.483 | 1,403,296 | +5,663 | 0.03% | 17,516,866 |
| 2017-08-08 | 2017-08-04 | 11.720 | 1,397,633 | -25,480 | 0.03% | 16,379,857 |
| 2017-08-07 | 2017-08-03 | 11.020 | 1,423,113 | -37,749 | 0.04% | 15,683,195 |
| 2017-08-04 | 2017-08-02 | 11.720 | 1,460,862 | -18,874 | 0.04% | 17,120,883 |
| 2017-08-03 | 2017-08-01 | 11.720 | 1,479,736 | +52,848 | 0.04% | 17,342,080 |
| 2017-08-02 | 2017-07-31 | 11.656 | 1,426,888 | +61,341 | 0.04% | 16,631,997 |
| 2017-08-01 | 2017-07-28 | 11.529 | 1,365,547 | -20,290 | 0.03% | 15,743,358 |
| 2017-07-31 | 2017-07-27 | 11.635 | 1,385,837 | -16,987 | 0.03% | 16,124,131 |
| 2017-07-28 | 2017-07-26 | 11.847 | 1,402,824 | -237,343 | 0.03% | 16,619,074 |
| 2017-07-27 | 2017-07-25 | 11.677 | 1,640,167 | +202,898 | 0.04% | 19,152,766 |
| 2017-07-26 | 2017-07-24 | 12.228 | 1,437,269 | +83,518 | 0.04% | 17,575,419 |
| 2017-07-25 | 2017-07-21 | 12.292 | 1,353,751 | -57,566 | 0.03% | 16,640,203 |
| 2017-07-24 | 2017-07-20 | 12.313 | 1,411,317 | -296,325 | 0.04% | 17,377,709 |
| 2017-07-21 | 2017-07-19 | 11.508 | 1,707,642 | +223,187 | 0.04% | 19,651,173 |
| 2017-07-20 | 2017-07-18 | 11.508 | 1,484,455 | +137,782 | 0.04% | 17,082,786 |
| 2017-07-19 | 2017-07-17 | 11.275 | 1,346,673 | +144,388 | 0.03% | 15,183,280 |
| 2017-07-18 | 2017-07-14 | 11.317 | 1,202,285 | +146,746 | 0.03% | 13,606,315 |
| 2017-07-17 | 2017-07-13 | 11.105 | 1,055,539 | -609,636 | 0.03% | 11,721,883 |
| 2017-07-14 | 2017-07-12 | 10.681 | 1,665,175 | -287,359 | 0.04% | 17,786,162 |
| 2017-07-13 | 2017-07-11 | 10.469 | 1,952,534 | +427,972 | 0.05% | 20,441,717 |
| 2017-07-12 | 2017-07-10 | 10.999 | 1,524,562 | -114,189 | 0.04% | 16,768,888 |
| 2017-07-11 | 2017-07-07 | 11.656 | 1,638,751 | -599,727 | 0.04% | 19,101,501 |
| 2017-07-10 | 2017-07-06 | 10.067 | 2,238,478 | -158,071 | 0.06% | 22,533,999 |
| 2017-07-07 | 2017-07-05 | 9.834 | 2,396,549 | +98,145 | 0.06% | 23,566,556 |
| 2017-07-06 | 2017-07-04 | 9.304 | 2,298,404 | +58,982 | 0.06% | 21,383,693 |
| 2017-07-05 | 2017-07-03 | 9.251 | 2,239,422 | +506,772 | 0.06% | 20,716,292 |
| 2017-07-04 | 2017-06-30 | 9.007 | 1,732,650 | +56,623 | 0.04% | 15,606,000 |
| 2017-07-03 | 2017-06-29 | 8.933 | 1,676,027 | +17,458 | 0.04% | 14,971,676 |
| 2017-06-30 | 2017-06-28 | 8.890 | 1,658,569 | -80,215 | 0.04% | 14,745,426 |
| 2017-06-29 | 2017-06-27 | 8.880 | 1,738,784 | +98,146 | 0.04% | 15,440,149 |
| 2017-06-28 | 2017-06-26 | 9.134 | 1,640,638 | +117,963 | 0.04% | 14,985,867 |
| 2017-06-27 | 2017-06-23 | 9.124 | 1,522,675 | +2,831 | 0.04% | 13,892,237 |
| 2017-06-26 | 2017-06-22 | 8.986 | 1,519,844 | +1,888 | 0.04% | 13,657,044 |
| 2017-06-23 | 2017-06-21 | 9.007 | 1,517,956 | -26,424 | 0.04% | 13,672,248 |
| 2017-06-22 | 2017-06-20 | 8.996 | 1,544,380 | -80,215 | 0.04% | 13,893,885 |
| 2017-06-21 | 2017-06-19 | 8.922 | 1,624,595 | -33,030 | 0.04% | 14,495,027 |
| 2017-06-20 | 2017-06-16 | 9.018 | 1,657,625 | -41,523 | 0.04% | 14,947,814 |
| 2017-06-19 | 2017-06-15 | 9.007 | 1,699,148 | +381,258 | 0.04% | 15,304,247 |
| 2017-06-16 | 2017-06-14 | 9.643 | 1,317,890 | -2,831 | 0.03% | 12,708,152 |
| 2017-06-15 | 2017-06-13 | 9.802 | 1,320,721 | -44,354 | 0.03% | 12,945,375 |
| 2017-06-14 | 2017-06-12 | 9.706 | 1,365,075 | -8,494 | 0.03% | 13,249,937 |
| 2017-06-13 | 2017-06-09 | 9.696 | 1,373,569 | -6,134 | 0.03% | 13,317,828 |
| 2017-06-12 | 2017-06-08 | 9.982 | 1,379,703 | -7,549 | 0.03% | 13,772,042 |
| 2017-06-09 | 2017-06-07 | 9.929 | 1,387,252 | -31,143 | 0.03% | 13,773,895 |
| 2017-06-08 | 2017-06-06 | 9.940 | 1,418,395 | -20,761 | 0.04% | 14,098,141 |
| 2017-06-07 | 2017-06-05 | 10.332 | 1,439,156 | +248,667 | 0.04% | 14,868,745 |
| 2017-06-06 | 2017-06-02 | 10.310 | 1,190,489 | +25,480 | 0.03% | 12,274,394 |
| 2017-06-05 | 2017-06-01 | 10.173 | 1,165,009 | -203,841 | 0.03% | 11,851,200 |
| 2017-06-02 | 2017-05-31 | 10.173 | 1,368,850 | +318,974 | 0.03% | 13,924,799 |
| 2017-06-01 | 2017-05-29 | 9.622 | 1,049,876 | +51,432 | 0.03% | 10,101,496 |
| 2017-05-31 | 2017-05-26 | 9.463 | 998,444 | +9,437 | 0.02% | 9,447,937 |
| 2017-05-29 | 2017-05-25 | 9.473 | 989,007 | +13,212 | 0.02% | 9,369,118 |
| 2017-05-26 | 2017-05-24 | 9.526 | 975,795 | +472 | 0.02% | 9,295,657 |
| 2017-05-25 | 2017-05-23 | 9.526 | 975,323 | +471 | 0.02% | 9,291,161 |
| 2017-05-24 | 2017-05-22 | 9.537 | 974,852 | +91,540 | 0.02% | 9,297,004 |
| 2017-05-23 | 2017-05-19 | 10.279 | 883,312 | -58,038 | 0.02% | 9,079,202 |
| 2017-05-22 | 2017-05-18 | 10.406 | 941,350 | -15,099 | 0.02% | 9,795,451 |
| 2017-05-19 | 2017-05-17 | 10.385 | 956,449 | +202,425 | 0.02% | 9,932,298 |
| 2017-05-18 | 2017-05-16 | 11.423 | 754,024 | -7,549 | 0.02% | 8,613,224 |
| 2017-05-17 | 2017-05-15 | 10.978 | 761,573 | -113,245 | 0.02% | 8,360,517 |
| 2017-05-16 | 2017-05-12 | 10.936 | 874,818 | +69,834 | 0.02% | 9,566,636 |
| 2017-05-15 | 2017-05-11 | 10.766 | 804,984 | +23,593 | 0.02% | 8,666,481 |
| 2017-05-12 | 2017-05-10 | 10.914 | 781,391 | -116,548 | 0.02% | 8,528,398 |
| 2017-05-11 | 2017-05-09 | 11.317 | 897,939 | +79,271 | 0.02% | 10,162,017 |
| 2017-05-10 | 2017-05-08 | 11.529 | 818,668 | +67,004 | 0.02% | 9,438,404 |
| 2017-05-09 | 2017-05-05 | 11.656 | 751,664 | -39,636 | 0.02% | 8,761,496 |
| 2017-05-08 | 2017-05-04 | 11.656 | 791,300 | +105,695 | 0.02% | 9,223,498 |
| 2017-05-05 | 2017-05-02 | 11.953 | 685,605 | +26,424 | 0.02% | 8,194,924 |
| 2017-05-04 | 2017-04-28 | 12.398 | 659,181 | -33,030 | 0.02% | 8,172,452 |
| 2017-05-02 | 2017-04-27 | 12.186 | 692,211 | +58,038 | 0.02% | 8,435,254 |
| 2017-04-28 | 2017-04-26 | 11.529 | 634,173 | -22,177 | 0.02% | 7,311,365 |
| 2017-04-27 | 2017-04-25 | 11.444 | 656,350 | +23,593 | 0.02% | 7,511,403 |
| 2017-04-26 | 2017-04-24 | 11.211 | 632,757 | +27,368 | 0.02% | 7,093,890 |
| 2017-04-24 | 2017-04-20 | 12.038 | 605,389 | +37,748 | 0.02% | 7,287,435 |
| 2017-04-21 | 2017-04-19 | 11.974 | 567,641 | -7,550 | 0.01% | 6,796,949 |
| 2017-04-20 | 2017-04-18 | 11.762 | 575,191 | +47,658 | 0.01% | 6,765,453 |
| 2017-04-18 | 2017-04-12 | 12.673 | 527,533 | +22,177 | 0.01% | 6,685,635 |
| 2017-04-13 | 2017-04-11 | 12.610 | 505,356 | +37,748 | 0.01% | 6,372,447 |
| 2017-04-12 | 2017-04-10 | 13.118 | 467,608 | -49,073 | 0.01% | 6,134,291 |
| 2017-04-11 | 2017-04-07 | 13.860 | 516,681 | -943 | 0.01% | 7,161,303 |
| 2017-04-10 | 2017-04-06 | 13.987 | 517,624 | +58,509 | 0.01% | 7,240,193 |
| 2017-04-07 | 2017-04-05 | 13.564 | 459,115 | -78,327 | 0.01% | 6,227,207 |
| 2017-04-06 | 2017-04-03 | 13.881 | 537,442 | -77,856 | 0.01% | 7,460,445 |
| 2017-04-05 | 2017-03-31 | 12.907 | 615,298 | +83,990 | 0.02% | 7,941,355 |
| 2017-04-03 | 2017-03-30 | 12.801 | 531,308 | -97,202 | 0.01% | 6,801,037 |
| 2017-03-31 | 2017-03-29 | 13.564 | 628,510 | +68,890 | 0.02% | 8,524,796 |
| 2017-03-30 | 2017-03-28 | 13.818 | 559,620 | +44,355 | 0.01% | 7,732,726 |
| 2017-03-28 | 2017-03-24 | 16.425 | 515,265 | -117,964 | 0.01% | 8,462,997 |
| 2017-03-27 | 2017-03-23 | 15.874 | 633,229 | -215,166 | 0.02% | 10,051,582 |
| 2017-03-24 | 2017-03-22 | 15.768 | 848,395 | +134,479 | 0.02% | 13,377,127 |
| 2017-03-23 | 2017-03-21 | 15.471 | 713,916 | -159,959 | 0.02% | 11,044,900 |
| 2017-03-22 | 2017-03-20 | 16.933 | 873,875 | +158,543 | 0.02% | 14,797,485 |
| 2017-03-21 | 2017-03-17 | 19.074 | 715,332 | -243,005 | 0.02% | 13,644,009 |
| 2017-03-20 | 2017-03-16 | 15.768 | 958,337 | +26,896 | 0.02% | 15,110,645 |
| 2017-03-17 | 2017-03-15 | 15.068 | 931,441 | +119,379 | 0.02% | 14,035,141 |
| 2017-03-16 | 2017-03-14 | 13.564 | 812,062 | +2,360 | 0.02% | 11,014,404 |
| 2017-03-15 | 2017-03-13 | 13.267 | 809,702 | +147,690 | 0.02% | 10,742,154 |
| 2017-03-14 | 2017-03-10 | 12.610 | 662,012 | -32,086 | 0.02% | 8,347,850 |
| 2017-03-13 | 2017-03-09 | 12.186 | 694,098 | +27,367 | 0.02% | 8,458,249 |
| 2017-03-10 | 2017-03-08 | 12.059 | 666,731 | -66,531 | 0.02% | 8,039,976 |
| 2017-03-09 | 2017-03-07 | 11.953 | 733,262 | -10,853 | 0.02% | 8,764,560 |
| 2017-03-08 | 2017-03-06 | 10.702 | 744,115 | -62,756 | 0.02% | 7,963,854 |
| 2017-03-07 | 2017-03-03 | 10.575 | 806,871 | +67,475 | 0.02% | 8,532,896 |
| 2017-03-06 | 2017-03-02 | 10.565 | 739,396 | +66,060 | 0.02% | 7,811,494 |
| 2017-03-03 | 2017-03-01 | 10.660 | 673,336 | -4,719 | 0.02% | 7,177,805 |
| 2017-03-02 | 2017-02-28 | 10.681 | 678,055 | +4,719 | 0.02% | 7,242,480 |
| 2017-03-01 | 2017-02-27 | 10.745 | 673,336 | +37,748 | 0.02% | 7,234,885 |
| 2017-02-28 | 2017-02-24 | 10.702 | 635,588 | -2,831 | 0.02% | 6,802,349 |
| 2017-02-27 | 2017-02-23 | 10.808 | 638,419 | -1,888 | 0.02% | 6,900,297 |
| 2017-02-24 | 2017-02-22 | 10.830 | 640,307 | -18,874 | 0.02% | 6,934,274 |
| 2017-02-23 | 2017-02-21 | 10.448 | 659,181 | +41,995 | 0.02% | 6,887,212 |
| 2017-02-22 | 2017-02-20 | 11.020 | 617,186 | -66,531 | 0.02% | 6,801,602 |
| 2017-02-21 | 2017-02-17 | 10.416 | 683,717 | -24,065 | 0.02% | 7,121,832 |
| 2017-02-20 | 2017-02-16 | 9.706 | 707,782 | +461,946 | 0.02% | 6,870,001 |
| 2017-02-17 | 2017-02-15 | 9.388 | 245,836 | +58,038 | 0.01% | 2,308,028 |
| 2017-02-16 | 2017-02-14 | 9.473 | 187,798 | +4,247 | 0.00% | 1,779,059 |
| 2017-02-13 | 2017-02-09 | 9.558 | 183,551 | -4,719 | 0.00% | 1,754,386 |
| 2017-02-10 | 2017-02-08 | 9.431 | 188,270 | +2,831 | 0.00% | 1,775,550 |
| 2017-02-09 | 2017-02-07 | 9.579 | 185,439 | -1,415 | 0.00% | 1,776,361 |
| 2017-02-08 | 2017-02-06 | 9.706 | 186,854 | -8,966 | 0.00% | 1,813,676 |
| 2017-02-07 | 2017-02-03 | 9.653 | 195,820 | -66,531 | 0.00% | 1,890,328 |
| 2017-02-06 | 2017-02-02 | 9.537 | 262,351 | -7,550 | 0.01% | 2,501,999 |
| 2017-02-03 | 2017-02-01 | 9.410 | 269,901 | +9,437 | 0.01% | 2,539,682 |
| 2017-02-02 | 2017-01-27 | 9.526 | 260,464 | +137,310 | 0.01% | 2,481,243 |
| 2017-02-01 | 2017-01-25 | 9.569 | 123,154 | -28,311 | 0.00% | 1,178,415 |
| 2017-01-26 | 2017-01-24 | 9.696 | 151,465 | +67,947 | 0.00% | 1,468,572 |
| 2017-01-25 | 2017-01-23 | 9.823 | 83,518 | -36,333 | 0.00% | 820,392 |
| 2017-01-24 | 2017-01-20 | 9.346 | 119,851 | -1,887 | 0.00% | 1,120,139 |
| 2017-01-23 | 2017-01-19 | 9.049 | 121,738 | -16,515 | 0.00% | 1,101,656 |
| 2017-01-20 | 2017-01-18 | 8.996 | 138,253 | +89,180 | 0.00% | 1,243,781 |
| 2017-01-13 | 2017-01-11 | 8.848 | 49,073 | +944 | 0.00% | 434,201 |
| 2017-01-10 | 2017-01-06 | 8.636 | 48,129 | +1,415 | 0.00% | 415,649 |
| 2017-01-05 | 2017-01-03 | 8.827 | 46,714 | +3,775 | 0.00% | 412,339 |
| 2017-01-03 | 2016-12-29 | 8.615 | 42,939 | +2,831 | 0.00% | 369,917 |
| 2016-12-29 | 2016-12-23 | 8.138 | 40,108 | -73,609 | 0.00% | 326,403 |
| 2016-12-28 | 2016-12-22 | 8.308 | 113,717 | +30,199 | 0.00% | 944,720 |
| 2016-12-23 | 2016-12-21 | 8.477 | 83,518 | -61,813 | 0.00% | 707,998 |
| 2016-12-22 | 2016-12-20 | 8.551 | 145,331 | -23,593 | 0.00% | 1,242,778 |
| 2016-12-21 | 2016-12-19 | 8.890 | 168,924 | +13,212 | 0.00% | 1,501,811 |
| 2016-12-20 | 2016-12-16 | 9.060 | 155,712 | +32,086 | 0.00% | 1,410,750 |
| 2016-12-19 | 2016-12-15 | 9.007 | 123,626 | 0.00% | 1,113,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy