History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 484,500 | +0 | 0.01% | 4,408,950 |
| 2025-10-13 | 2025-10-09 | 9.330 | 484,500 | +0 | 0.01% | 4,520,385 |
| 2025-10-10 | 2025-10-08 | 8.960 | 484,500 | +0 | 0.01% | 4,341,120 |
| 2025-10-09 | 2025-10-06 | 8.930 | 484,500 | +0 | 0.01% | 4,326,585 |
| 2025-10-08 | 2025-10-03 | 9.060 | 484,500 | +5,000 | 0.01% | 4,389,570 |
| 2025-09-25 | 2025-09-23 | 9.020 | 479,500 | +1,000 | 0.01% | 4,325,090 |
| 2025-09-24 | 2025-09-22 | 9.330 | 478,500 | +1,000 | 0.01% | 4,464,405 |
| 2025-09-23 | 2025-09-19 | 9.280 | 477,500 | +5,000 | 0.01% | 4,431,200 |
| 2025-09-18 | 2025-09-16 | 9.160 | 472,500 | +2,000 | 0.01% | 4,328,100 |
| 2025-09-17 | 2025-09-15 | 9.560 | 470,500 | +3,000 | 0.01% | 4,497,980 |
| 2025-09-16 | 2025-09-12 | 9.650 | 467,500 | -4,500 | 0.01% | 4,511,375 |
| 2025-09-12 | 2025-09-10 | 9.074 | 472,000 | +3,301 | 0.01% | 4,283,087 |
| 2025-09-11 | 2025-09-09 | 9.185 | 468,699 | +2,488 | 0.01% | 4,304,943 |
| 2025-09-10 | 2025-09-08 | 9.235 | 466,211 | -1,990 | 0.01% | 4,305,516 |
| 2025-09-09 | 2025-09-05 | 9.818 | 468,201 | +995 | 0.01% | 4,596,784 |
| 2025-09-08 | 2025-09-04 | 9.828 | 467,206 | -2,985 | 0.01% | 4,591,710 |
| 2025-09-04 | 2025-09-02 | 10.049 | 470,191 | +497 | 0.01% | 4,724,996 |
| 2025-09-03 | 2025-09-01 | 10.230 | 469,694 | +9,951 | 0.01% | 4,804,962 |
| 2025-09-02 | 2025-08-29 | 11.878 | 459,743 | +995 | 0.01% | 5,460,844 |
| 2025-08-28 | 2025-08-26 | 11.526 | 458,748 | -3,482 | 0.01% | 5,287,675 |
| 2025-08-27 | 2025-08-25 | 10.682 | 462,230 | +12,438 | 0.01% | 4,937,630 |
| 2025-08-26 | 2025-08-22 | 10.612 | 449,792 | +2,986 | 0.01% | 4,773,125 |
| 2025-08-20 | 2025-08-18 | 10.441 | 446,806 | +995 | 0.01% | 4,665,108 |
| 2025-08-18 | 2025-08-14 | 10.843 | 445,811 | +1,990 | 0.01% | 4,833,919 |
| 2025-08-15 | 2025-08-13 | 10.783 | 443,821 | -497 | 0.01% | 4,785,582 |
| 2025-08-08 | 2025-08-06 | 11.376 | 444,318 | -4,976 | 0.01% | 5,054,375 |
| 2025-08-07 | 2025-08-05 | 11.084 | 449,294 | +4,976 | 0.01% | 4,980,045 |
| 2025-07-08 | 2025-07-04 | 8.823 | 444,318 | +1,990 | 0.01% | 3,920,266 |
| 2025-06-12 | 2025-06-10 | 7.456 | 442,328 | +4,975 | 0.01% | 3,298,189 |
| 2025-06-09 | 2025-06-05 | 6.698 | 437,353 | +3,658 | 0.01% | 2,929,600 |
| 2025-06-02 | 2025-05-29 | 6.790 | 433,695 | -155,419 | 0.01% | 2,944,652 |
| 2025-05-30 | 2025-05-28 | 6.445 | 589,114 | -987 | 0.01% | 3,796,918 |
| 2025-05-29 | 2025-05-27 | 6.526 | 590,101 | +493 | 0.01% | 3,851,119 |
| 2025-05-27 | 2025-05-23 | 6.506 | 589,608 | +494 | 0.01% | 3,835,952 |
| 2025-05-23 | 2025-05-21 | 7.114 | 589,114 | +149,499 | 0.01% | 4,190,937 |
| 2025-05-16 | 2025-05-14 | 5.918 | 439,615 | -11,349 | 0.01% | 2,601,717 |
| 2025-05-15 | 2025-05-13 | 5.472 | 450,964 | +11,349 | 0.01% | 2,467,802 |
| 2025-05-08 | 2025-05-06 | 5.574 | 439,615 | +986 | 0.01% | 2,450,247 |
| 2025-04-29 | 2025-04-25 | 4.854 | 438,629 | -2,960 | 0.01% | 2,129,156 |
| 2025-04-25 | 2025-04-23 | 4.976 | 441,589 | -1,974 | 0.01% | 2,197,225 |
| 2025-04-09 | 2025-04-07 | 4.428 | 443,563 | +494 | 0.01% | 1,964,317 |
| 2025-03-31 | 2025-03-27 | 5.503 | 443,069 | -1,480 | 0.01% | 2,438,069 |
| 2025-03-28 | 2025-03-26 | 5.391 | 444,549 | -253,112 | 0.01% | 2,396,658 |
| 2025-03-27 | 2025-03-25 | 5.341 | 697,661 | +253,112 | 0.02% | 3,725,888 |
| 2025-03-26 | 2025-03-24 | 5.675 | 444,549 | -126,310 | 0.01% | 2,522,797 |
| 2025-03-25 | 2025-03-21 | 5.553 | 570,859 | -121,375 | 0.01% | 3,170,182 |
| 2025-03-24 | 2025-03-20 | 5.614 | 692,234 | +255,579 | 0.02% | 3,886,310 |
| 2025-03-21 | 2025-03-19 | 6.324 | 436,655 | -238,310 | 0.01% | 2,761,199 |
| 2025-03-20 | 2025-03-18 | 6.354 | 674,965 | +987 | 0.02% | 4,288,679 |
| 2025-03-19 | 2025-03-17 | 6.354 | 673,978 | +234,856 | 0.01% | 4,282,407 |
| 2025-03-18 | 2025-03-14 | 6.080 | 439,122 | -12,335 | 0.01% | 2,669,999 |
| 2025-03-17 | 2025-03-13 | 5.705 | 451,457 | +12,335 | 0.01% | 2,575,725 |
| 2025-03-12 | 2025-03-10 | 5.807 | 439,122 | -1,974 | 0.01% | 2,549,849 |
| 2025-03-11 | 2025-03-07 | 5.614 | 441,096 | +1,974 | 0.01% | 2,476,382 |
| 2025-03-10 | 2025-03-06 | 5.868 | 439,122 | -7,894 | 0.01% | 2,576,549 |
| 2025-03-07 | 2025-03-05 | 5.199 | 447,016 | +9,374 | 0.01% | 2,323,888 |
| 2025-03-06 | 2025-03-04 | 4.925 | 437,642 | -298,504 | 0.01% | 2,155,410 |
| 2025-03-05 | 2025-03-03 | 4.834 | 736,146 | +10,361 | 0.02% | 3,558,419 |
| 2025-03-04 | 2025-02-28 | 4.803 | 725,785 | +288,636 | 0.02% | 3,486,270 |
| 2025-03-03 | 2025-02-27 | 5.391 | 437,149 | -12,334 | 0.01% | 2,356,763 |
| 2025-02-27 | 2025-02-25 | 6.009 | 449,483 | -987 | 0.01% | 2,701,113 |
| 2025-02-26 | 2025-02-24 | 6.273 | 450,470 | +3,454 | 0.01% | 2,825,734 |
| 2025-02-25 | 2025-02-21 | 6.516 | 447,016 | +12,334 | 0.01% | 2,912,787 |
| 2025-02-21 | 2025-02-19 | 6.587 | 434,682 | -4,933 | 0.01% | 2,863,253 |
| 2025-02-20 | 2025-02-18 | 6.526 | 439,615 | +4,933 | 0.01% | 2,869,017 |
| 2025-02-19 | 2025-02-17 | 5.928 | 434,682 | -94,731 | 0.01% | 2,576,928 |
| 2025-02-18 | 2025-02-14 | 5.239 | 529,413 | +89,798 | 0.01% | 2,773,702 |
| 2025-02-14 | 2025-02-12 | 4.937 | 439,615 | -1,974 | 0.01% | 2,170,275 |
| 2025-02-13 | 2025-02-11 | 4.760 | 441,589 | +10,112 | 0.01% | 2,102,162 |
| 2025-02-12 | 2025-02-10 | 4.677 | 431,477 | +482 | 0.01% | 2,018,225 |
| 2025-02-10 | 2025-02-06 | 4.709 | 430,995 | +964 | 0.01% | 2,029,380 |
| 2025-02-06 | 2025-02-04 | 4.875 | 430,031 | +482 | 0.01% | 2,096,201 |
| 2025-02-05 | 2025-02-03 | 4.491 | 429,549 | +965 | 0.01% | 1,929,016 |
| 2025-02-04 | 2025-01-28 | 4.356 | 428,584 | -1,447 | 0.01% | 1,866,898 |
| 2025-02-03 | 2025-01-24 | 3.246 | 430,031 | -3,857 | 0.01% | 1,395,981 |
| 2025-01-27 | 2025-01-23 | 3.194 | 433,888 | -3,856 | 0.01% | 1,386,001 |
| 2025-01-08 | 2025-01-06 | 3.028 | 437,744 | -1,929 | 0.01% | 1,325,679 |
| 2025-01-07 | 2025-01-03 | 2.925 | 439,673 | +48,210 | 0.01% | 1,285,921 |
| 2025-01-03 | 2024-12-31 | 3.080 | 391,463 | -2,893 | 0.01% | 1,205,820 |
| 2025-01-02 | 2024-12-27 | 3.143 | 394,356 | +2,893 | 0.01% | 1,239,271 |
| 2024-12-27 | 2024-12-20 | 3.205 | 391,463 | +5,785 | 0.01% | 1,254,540 |
| 2024-12-23 | 2024-12-19 | 3.350 | 385,678 | +6,750 | 0.01% | 1,292,001 |
| 2024-12-20 | 2024-12-18 | 3.588 | 378,928 | -1,929 | 0.01% | 1,359,778 |
| 2024-12-17 | 2024-12-13 | 3.360 | 380,857 | +1,929 | 0.01% | 1,279,801 |
| 2024-12-16 | 2024-12-12 | 3.547 | 378,928 | -6,750 | 0.01% | 1,344,058 |
| 2024-11-28 | 2024-11-26 | 2.914 | 385,678 | -482 | 0.01% | 1,124,001 |
| 2024-11-25 | 2024-11-21 | 3.381 | 386,160 | +3,375 | 0.01% | 1,305,630 |
| 2024-11-22 | 2024-11-20 | 3.402 | 382,785 | -3,857 | 0.01% | 1,302,159 |
| 2024-11-19 | 2024-11-15 | 3.122 | 386,642 | +482 | 0.01% | 1,207,010 |
| 2024-11-18 | 2024-11-14 | 3.205 | 386,160 | +482 | 0.01% | 1,237,545 |
| 2024-11-14 | 2024-11-12 | 2.977 | 385,678 | +1,446 | 0.01% | 1,148,001 |
| 2024-11-13 | 2024-11-11 | 3.215 | 384,232 | -6,267 | 0.01% | 1,235,352 |
| 2024-10-17 | 2024-10-15 | 2.624 | 390,499 | +5,303 | 0.01% | 1,024,651 |
| 2024-10-14 | 2024-10-09 | 2.883 | 385,196 | -964 | 0.01% | 1,110,611 |
| 2024-10-09 | 2024-10-07 | 3.620 | 386,160 | -131,612 | 0.01% | 1,397,745 |
| 2024-10-08 | 2024-10-04 | 3.537 | 517,772 | +170,180 | 0.01% | 1,831,168 |
| 2024-10-03 | 2024-09-30 | 3.184 | 347,592 | -4,821 | 0.01% | 1,106,735 |
| 2024-09-27 | 2024-09-25 | 2.396 | 352,413 | -68,940 | 0.01% | 844,305 |
| 2024-09-10 | 2024-09-05 | 2.406 | 421,353 | +66,047 | 0.01% | 1,013,840 |
| 2024-09-02 | 2024-08-29 | 2.354 | 355,306 | +2,893 | 0.01% | 836,496 |
| 2024-08-28 | 2024-08-26 | 2.406 | 352,413 | +4,821 | 0.01% | 847,960 |
| 2024-07-29 | 2024-07-25 | 2.520 | 347,592 | -1,929 | 0.01% | 876,015 |
| 2024-07-15 | 2024-07-11 | 2.624 | 349,521 | -3,856 | 0.01% | 917,126 |
| 2024-06-11 | 2024-06-06 | 3.243 | 353,377 | -964 | 0.01% | 1,145,834 |
| 2024-06-07 | 2024-06-05 | 3.012 | 354,341 | +7,463 | 0.01% | 1,067,156 |
| 2024-06-06 | 2024-06-04 | 3.001 | 346,878 | +1,430 | 0.01% | 1,041,040 |
| 2024-05-17 | 2024-05-14 | 3.410 | 345,448 | -953 | 0.01% | 1,178,124 |
| 2024-05-16 | 2024-05-13 | 3.431 | 346,401 | +19,059 | 0.01% | 1,188,644 |
| 2024-05-14 | 2024-05-10 | 3.463 | 327,342 | +14,294 | 0.01% | 1,133,549 |
| 2024-05-09 | 2024-05-07 | 3.568 | 313,048 | +23,824 | 0.01% | 1,116,901 |
| 2024-05-08 | 2024-05-06 | 3.673 | 289,224 | -4,765 | 0.01% | 1,062,251 |
| 2024-05-07 | 2024-05-03 | 3.536 | 293,989 | -2,858 | 0.01% | 1,039,647 |
| 2024-05-03 | 2024-04-30 | 3.421 | 296,847 | -136,750 | 0.01% | 1,015,489 |
| 2024-04-30 | 2024-04-26 | 3.463 | 433,597 | +123,885 | 0.01% | 1,501,499 |
| 2024-04-29 | 2024-04-25 | 3.264 | 309,712 | -266,830 | 0.01% | 1,010,749 |
| 2024-04-26 | 2024-04-24 | 3.379 | 576,542 | +190,593 | 0.01% | 1,948,102 |
| 2024-04-25 | 2024-04-23 | 3.305 | 385,949 | +47,648 | 0.01% | 1,275,749 |
| 2024-04-19 | 2024-04-17 | 3.222 | 338,301 | +60,989 | 0.01% | 1,089,849 |
| 2024-04-18 | 2024-04-16 | 3.127 | 277,312 | +9,530 | 0.01% | 867,181 |
| 2024-04-15 | 2024-04-11 | 3.442 | 267,782 | -1,081,611 | 0.01% | 921,680 |
| 2024-04-12 | 2024-04-10 | 3.305 | 1,349,393 | +185,827 | 0.03% | 4,460,400 |
| 2024-04-11 | 2024-04-09 | 3.379 | 1,163,566 | -219,181 | 0.03% | 3,931,621 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,382,747 | -211,557 | 0.03% | 4,411,041 |
| 2024-04-09 | 2024-04-05 | 3.253 | 1,594,304 | +47,648 | 0.04% | 5,186,300 |
| 2024-04-08 | 2024-04-03 | 3.243 | 1,546,656 | +19,059 | 0.04% | 5,015,070 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,527,597 | +95,296 | 0.04% | 5,466,231 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,432,301 | +48,601 | 0.03% | 5,065,111 |
| 2024-03-26 | 2024-03-22 | 3.673 | 1,383,700 | -238,240 | 0.03% | 5,082,001 |
| 2024-03-25 | 2024-03-21 | 3.851 | 1,621,940 | +288,271 | 0.04% | 6,246,340 |
| 2024-03-22 | 2024-03-20 | 3.757 | 1,333,669 | +57,177 | 0.03% | 5,010,209 |
| 2024-03-21 | 2024-03-19 | 3.631 | 1,276,492 | +476,481 | 0.03% | 4,634,672 |
| 2024-03-20 | 2024-03-18 | 3.788 | 800,011 | +248,723 | 0.02% | 3,030,595 |
| 2024-03-18 | 2024-03-14 | 3.484 | 551,288 | +237,287 | 0.01% | 1,920,620 |
| 2024-03-15 | 2024-03-13 | 3.515 | 314,001 | -1,239,802 | 0.01% | 1,103,826 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,553,803 | +1,095,905 | 0.04% | 5,087,159 |
| 2024-03-12 | 2024-03-08 | 3.201 | 457,898 | +190,592 | 0.01% | 1,465,525 |
| 2024-02-06 | 2024-02-02 | 2.403 | 267,306 | +1,906 | 0.01% | 642,346 |
| 2024-02-01 | 2024-01-30 | 2.529 | 265,400 | -238,240 | 0.01% | 671,186 |
| 2024-01-26 | 2024-01-24 | 3.033 | 503,640 | +1,429 | 0.01% | 1,527,365 |
| 2024-01-17 | 2024-01-15 | 2.980 | 502,211 | +4,765 | 0.01% | 1,496,681 |
| 2023-12-21 | 2023-12-19 | 3.841 | 497,446 | +10,483 | 0.01% | 1,910,521 |
| 2023-12-18 | 2023-12-14 | 3.998 | 486,963 | -23,824 | 0.01% | 1,946,909 |
| 2023-12-15 | 2023-12-13 | 3.893 | 510,787 | -209,652 | 0.01% | 1,988,559 |
| 2023-12-14 | 2023-12-12 | 3.935 | 720,439 | -38,118 | 0.02% | 2,835,001 |
| 2023-12-13 | 2023-12-11 | 3.956 | 758,557 | -1,254,097 | 0.02% | 3,000,920 |
| 2023-12-12 | 2023-12-08 | 3.725 | 2,012,654 | +10,482 | 0.05% | 7,497,600 |
| 2023-12-11 | 2023-12-07 | 3.935 | 2,002,172 | +1,315,087 | 0.05% | 7,878,752 |
| 2023-12-08 | 2023-12-06 | 4.093 | 687,085 | -181,539 | 0.02% | 2,811,900 |
| 2023-12-06 | 2023-12-04 | 3.883 | 868,624 | +390,714 | 0.02% | 3,372,549 |
| 2023-11-30 | 2023-11-28 | 3.526 | 477,910 | -452,657 | 0.01% | 1,685,040 |
| 2023-11-29 | 2023-11-27 | 3.547 | 930,567 | +181,063 | 0.02% | 3,300,571 |
| 2023-11-28 | 2023-11-24 | 3.715 | 749,504 | +174,868 | 0.02% | 2,784,210 |
| 2023-11-27 | 2023-11-23 | 3.757 | 574,636 | +47,648 | 0.01% | 2,158,741 |
| 2023-11-24 | 2023-11-22 | 3.641 | 526,988 | -47,648 | 0.01% | 1,918,912 |
| 2023-11-23 | 2023-11-21 | 3.652 | 574,636 | -1,850,650 | 0.01% | 2,098,441 |
| 2023-11-22 | 2023-11-20 | 3.641 | 2,425,286 | +164,386 | 0.06% | 8,831,149 |
| 2023-11-17 | 2023-11-15 | 3.379 | 2,260,900 | +720,915 | 0.05% | 7,639,448 |
| 2023-11-16 | 2023-11-14 | 3.872 | 1,539,985 | +14,294 | 0.04% | 5,963,039 |
| 2023-11-15 | 2023-11-13 | 4.009 | 1,525,691 | +142,944 | 0.04% | 6,115,820 |
| 2023-11-14 | 2023-11-10 | 3.883 | 1,382,747 | +333,537 | 0.03% | 5,368,701 |
| 2023-11-13 | 2023-11-09 | 4.103 | 1,049,210 | +543,188 | 0.02% | 4,304,909 |
| 2023-11-10 | 2023-11-08 | 4.093 | 506,022 | -1,257,909 | 0.01% | 2,070,898 |
| 2023-11-09 | 2023-11-07 | 4.176 | 1,763,931 | -142,944 | 0.04% | 7,366,979 |
| 2023-11-08 | 2023-11-06 | 4.082 | 1,906,875 | -272,071 | 0.04% | 7,783,888 |
| 2023-11-07 | 2023-11-03 | 3.620 | 2,178,946 | +95,296 | 0.05% | 7,888,426 |
| 2023-10-27 | 2023-10-25 | 3.442 | 2,083,650 | +557,959 | 0.05% | 7,171,721 |
| 2023-10-26 | 2023-10-24 | 3.851 | 1,525,691 | +365,937 | 0.04% | 5,875,670 |
| 2023-10-25 | 2023-10-20 | 3.893 | 1,159,754 | -101,967 | 0.03% | 4,515,071 |
| 2023-10-24 | 2023-10-19 | 3.914 | 1,261,721 | +78,620 | 0.03% | 4,938,521 |
| 2023-10-20 | 2023-10-18 | 3.872 | 1,183,101 | +705,667 | 0.03% | 4,581,134 |
| 2023-10-19 | 2023-10-17 | 4.082 | 477,434 | -1,162,612 | 0.01% | 1,948,892 |
| 2023-10-18 | 2023-10-16 | 3.967 | 1,640,046 | +420,732 | 0.04% | 6,505,379 |
| 2023-10-17 | 2023-10-13 | 4.061 | 1,219,314 | +181,063 | 0.03% | 4,951,666 |
| 2023-10-16 | 2023-10-12 | 4.103 | 1,038,251 | +371,655 | 0.02% | 4,259,944 |
| 2023-10-13 | 2023-10-11 | 4.124 | 666,596 | +162,003 | 0.02% | 2,749,033 |
| 2023-10-12 | 2023-10-10 | 4.051 | 504,593 | -924,372 | 0.01% | 2,043,870 |
| 2023-10-11 | 2023-10-09 | 3.631 | 1,428,965 | +457,421 | 0.03% | 5,188,269 |
| 2023-10-10 | 2023-10-06 | 3.662 | 971,544 | -552,717 | 0.02% | 3,558,055 |
| 2023-10-09 | 2023-10-05 | 3.463 | 1,524,261 | +384,996 | 0.04% | 5,278,348 |
| 2023-10-06 | 2023-10-04 | 3.778 | 1,139,265 | +619,425 | 0.03% | 4,303,800 |
| 2023-10-05 | 2023-10-03 | 3.683 | 519,840 | +47,648 | 0.01% | 1,914,704 |
| 2023-10-04 | 2023-09-29 | 3.673 | 472,192 | -333,537 | 0.01% | 1,734,249 |
| 2023-10-03 | 2023-09-28 | 3.316 | 805,729 | +142,944 | 0.02% | 2,671,781 |
| 2023-09-29 | 2023-09-27 | 3.494 | 662,785 | -238,240 | 0.02% | 2,316,017 |
| 2023-09-28 | 2023-09-26 | 3.358 | 901,025 | +285,889 | 0.02% | 3,025,601 |
| 2023-09-27 | 2023-09-25 | 3.284 | 615,136 | -1,192,155 | 0.01% | 2,020,413 |
| 2023-09-26 | 2023-09-22 | 3.159 | 1,807,291 | +800,487 | 0.04% | 5,708,465 |
| 2023-09-22 | 2023-09-20 | 2.907 | 1,006,804 | +47,649 | 0.02% | 2,926,506 |
| 2023-09-20 | 2023-09-18 | 3.012 | 959,155 | +296,370 | 0.02% | 2,888,654 |
| 2023-09-19 | 2023-09-15 | 3.075 | 662,785 | -619,424 | 0.02% | 2,037,816 |
| 2023-09-18 | 2023-09-14 | 3.075 | 1,282,209 | +95,296 | 0.03% | 3,942,314 |
| 2023-09-15 | 2023-09-13 | 3.043 | 1,186,913 | +309,712 | 0.03% | 3,611,949 |
| 2023-09-14 | 2023-09-12 | 3.180 | 877,201 | -95,296 | 0.02% | 2,789,116 |
| 2023-09-13 | 2023-09-11 | 3.264 | 972,497 | -266,829 | 0.02% | 3,173,755 |
| 2023-09-11 | 2023-09-06 | 3.316 | 1,239,326 | +476,481 | 0.03% | 4,109,580 |
| 2023-09-07 | 2023-09-05 | 3.589 | 762,845 | +95,296 | 0.02% | 2,737,708 |
| 2023-09-06 | 2023-09-04 | 3.578 | 667,549 | -995,845 | 0.02% | 2,388,704 |
| 2023-09-05 | 2023-08-31 | 3.169 | 1,663,394 | -285,888 | 0.04% | 5,271,411 |
| 2023-09-04 | 2023-08-30 | 3.096 | 1,949,282 | +978,691 | 0.05% | 6,034,225 |
| 2023-08-31 | 2023-08-29 | 3.043 | 970,591 | -94,343 | 0.02% | 2,953,650 |
| 2023-08-28 | 2023-08-24 | 2.623 | 1,064,934 | +190,592 | 0.03% | 2,793,750 |
| 2023-08-25 | 2023-08-23 | 2.445 | 874,342 | +386,426 | 0.02% | 2,137,775 |
| 2023-08-24 | 2023-08-22 | 2.487 | 487,916 | +3,335 | 0.01% | 1,213,440 |
| 2023-08-10 | 2023-08-08 | 2.655 | 484,581 | +7,147 | 0.01% | 1,286,506 |
| 2023-08-03 | 2023-08-01 | 3.064 | 477,434 | -164,385 | 0.01% | 1,462,921 |
| 2023-08-02 | 2023-07-31 | 2.970 | 641,819 | -159,621 | 0.02% | 1,906,004 |
| 2023-08-01 | 2023-07-28 | 2.959 | 801,440 | +162,003 | 0.02% | 2,371,619 |
| 2023-07-31 | 2023-07-27 | 2.949 | 639,437 | +162,003 | 0.02% | 1,885,510 |
| 2023-07-28 | 2023-07-26 | 2.991 | 477,434 | -324,006 | 0.01% | 1,427,851 |
| 2023-07-27 | 2023-07-25 | 3.096 | 801,440 | +133,414 | 0.02% | 2,480,949 |
| 2023-07-26 | 2023-07-24 | 3.085 | 668,026 | +95,296 | 0.02% | 2,060,941 |
| 2023-07-25 | 2023-07-21 | 3.117 | 572,730 | -476 | 0.01% | 1,784,971 |
| 2023-07-24 | 2023-07-20 | 3.043 | 573,206 | +95,772 | 0.01% | 1,744,349 |
| 2023-07-20 | 2023-07-18 | 3.379 | 477,434 | -152,473 | 0.01% | 1,613,221 |
| 2023-07-19 | 2023-07-14 | 3.284 | 629,907 | -183,922 | 0.01% | 2,068,929 |
| 2023-07-18 | 2023-07-13 | 3.337 | 813,829 | +114,355 | 0.02% | 2,715,720 |
| 2023-07-14 | 2023-07-12 | 3.243 | 699,474 | +36,213 | 0.02% | 2,268,062 |
| 2023-07-13 | 2023-07-11 | 3.274 | 663,261 | -157,239 | 0.02% | 2,171,520 |
| 2023-07-07 | 2023-07-05 | 3.106 | 820,500 | +295,895 | 0.02% | 2,548,561 |
| 2023-07-06 | 2023-07-04 | 3.484 | 524,605 | +25,253 | 0.01% | 1,827,659 |
| 2023-07-05 | 2023-07-03 | 3.568 | 499,352 | -133,414 | 0.01% | 1,781,601 |
| 2023-07-04 | 2023-06-30 | 3.106 | 632,766 | +164,862 | 0.01% | 1,965,439 |
| 2023-06-30 | 2023-06-28 | 3.201 | 467,904 | -303,042 | 0.01% | 1,497,550 |
| 2023-06-29 | 2023-06-27 | 3.064 | 770,946 | +3,336 | 0.02% | 2,362,281 |
| 2023-06-27 | 2023-06-23 | 3.484 | 767,610 | +953 | 0.02% | 2,674,259 |
| 2023-06-26 | 2023-06-21 | 3.431 | 766,657 | +277,788 | 0.02% | 2,630,714 |
| 2023-06-23 | 2023-06-20 | 3.243 | 488,869 | -118,644 | 0.01% | 1,585,170 |
| 2023-06-21 | 2023-06-19 | 2.991 | 607,513 | +164,386 | 0.01% | 1,816,876 |
| 2023-06-19 | 2023-06-15 | 2.330 | 443,127 | -444,556 | 0.01% | 1,032,300 |
| 2023-06-16 | 2023-06-14 | 2.319 | 887,683 | -228,711 | 0.02% | 2,058,614 |
| 2023-06-15 | 2023-06-13 | 2.162 | 1,116,394 | -111,497 | 0.03% | 2,413,290 |
| 2023-06-12 | 2023-06-08 | 2.088 | 1,227,891 | +10,960 | 0.03% | 2,564,116 |
| 2023-06-09 | 2023-06-07 | 2.204 | 1,216,931 | +327,342 | 0.03% | 2,681,699 |
| 2023-06-08 | 2023-06-06 | 2.025 | 889,589 | +6,194 | 0.02% | 1,801,654 |
| 2023-06-07 | 2023-06-05 | 2.120 | 883,395 | +241,576 | 0.02% | 1,872,540 |
| 2023-06-06 | 2023-06-02 | 2.183 | 641,819 | -241,576 | 0.02% | 1,401,011 |
| 2023-06-05 | 2023-06-01 | 2.066 | 883,395 | +8,577 | 0.02% | 1,825,372 |
| 2023-05-25 | 2023-05-23 | 1.939 | 874,818 | +1,415 | 0.02% | 1,696,409 |
| 2023-05-08 | 2023-05-04 | 2.193 | 873,403 | -3,303 | 0.02% | 1,915,785 |
| 2023-04-25 | 2023-04-21 | 2.289 | 876,706 | +223,659 | 0.02% | 2,006,640 |
| 2023-04-24 | 2023-04-20 | 2.501 | 653,047 | -218,468 | 0.02% | 1,633,121 |
| 2023-04-14 | 2023-04-12 | 2.363 | 871,515 | +103,808 | 0.02% | 2,059,404 |
| 2023-04-13 | 2023-04-11 | 2.331 | 767,707 | +82,574 | 0.02% | 1,789,699 |
| 2023-04-06 | 2023-04-03 | 2.713 | 685,133 | +245,836 | 0.02% | 1,858,560 |
| 2023-04-04 | 2023-03-31 | 2.787 | 439,297 | +1,888 | 0.01% | 1,224,266 |
| 2023-03-21 | 2023-03-17 | 2.744 | 437,409 | -127,401 | 0.01% | 1,200,464 |
| 2023-03-15 | 2023-03-13 | 2.829 | 564,810 | +127,401 | 0.01% | 1,597,995 |
| 2023-03-10 | 2023-03-08 | 2.723 | 437,409 | -69,835 | 0.01% | 1,191,194 |
| 2023-03-09 | 2023-03-07 | 2.819 | 507,244 | -135,894 | 0.01% | 1,429,751 |
| 2023-03-08 | 2023-03-06 | 2.914 | 643,138 | +69,835 | 0.02% | 1,874,126 |
| 2023-03-06 | 2023-03-02 | 3.264 | 573,303 | -230,265 | 0.01% | 1,871,099 |
| 2023-03-03 | 2023-03-01 | 3.253 | 803,568 | +37,276 | 0.02% | 2,614,104 |
| 2023-03-02 | 2023-02-28 | 3.105 | 766,292 | +135,894 | 0.02% | 2,379,161 |
| 2023-02-27 | 2023-02-23 | 3.115 | 630,398 | -36,333 | 0.02% | 1,963,921 |
| 2023-02-24 | 2023-02-22 | 3.041 | 666,731 | +49,545 | 0.02% | 2,027,656 |
| 2023-02-23 | 2023-02-21 | 2.607 | 617,186 | +5,662 | 0.01% | 1,608,841 |
| 2023-02-21 | 2023-02-17 | 2.193 | 611,524 | +1,888 | 0.01% | 1,341,361 |
| 2023-02-15 | 2023-02-13 | 2.511 | 609,636 | +1,415 | 0.01% | 1,531,020 |
| 2023-02-13 | 2023-02-09 | 2.787 | 608,221 | +1,416 | 0.01% | 1,695,036 |
| 2023-02-08 | 2023-02-06 | 2.586 | 606,805 | +4,719 | 0.01% | 1,568,920 |
| 2022-12-07 | 2022-12-05 | 1.293 | 602,086 | -944 | 0.01% | 778,359 |
| 2022-10-05 | 2022-09-30 | 0.784 | 603,030 | -478,461 | 0.01% | 472,860 |
| 2022-09-07 | 2022-09-05 | 0.975 | 1,081,491 | +478,461 | 0.03% | 1,054,320 |
| 2021-11-29 | 2021-11-25 | 1.780 | 603,030 | +472 | 0.01% | 1,073,520 |
| 2021-11-05 | 2021-11-03 | 2.003 | 602,558 | -1,888 | 0.01% | 1,206,764 |
| 2021-10-06 | 2021-10-04 | 1.611 | 604,446 | +1,888 | 0.01% | 973,560 |
| 2021-06-02 | 2021-05-31 | 2.088 | 602,558 | +943 | 0.01% | 1,257,844 |
| 2021-05-18 | 2021-05-14 | 2.193 | 601,615 | +58,982 | 0.01% | 1,319,626 |
| 2021-05-12 | 2021-05-10 | 2.607 | 542,633 | -58,982 | 0.01% | 1,414,501 |
| 2021-05-10 | 2021-05-06 | 2.522 | 601,615 | +47,186 | 0.01% | 1,517,251 |
| 2021-04-27 | 2021-04-23 | 2.533 | 554,429 | +94,371 | 0.01% | 1,404,125 |
| 2021-04-22 | 2021-04-20 | 2.649 | 460,058 | +10,852 | 0.01% | 1,218,749 |
| 2021-04-19 | 2021-04-15 | 2.978 | 449,206 | +83,519 | 0.01% | 1,337,561 |
| 2021-04-13 | 2021-04-09 | 2.861 | 365,687 | -47,186 | 0.01% | 1,046,249 |
| 2021-04-12 | 2021-04-08 | 2.755 | 412,873 | +47,186 | 0.01% | 1,137,501 |
| 2021-03-11 | 2021-03-09 | 2.882 | 365,687 | -14,156 | 0.01% | 1,053,999 |
| 2021-03-10 | 2021-03-08 | 2.692 | 379,843 | -42,467 | 0.01% | 1,022,350 |
| 2021-03-08 | 2021-03-04 | 2.872 | 422,310 | +18,874 | 0.01% | 1,212,725 |
| 2021-03-05 | 2021-03-03 | 3.041 | 403,436 | -4,718 | 0.01% | 1,226,926 |
| 2021-03-04 | 2021-03-02 | 2.903 | 408,154 | +18,874 | 0.01% | 1,185,049 |
| 2021-03-02 | 2021-02-26 | 3.137 | 389,280 | +4,719 | 0.01% | 1,221,000 |
| 2021-02-26 | 2021-02-24 | 3.253 | 384,561 | +4,718 | 0.01% | 1,251,023 |
| 2021-02-25 | 2021-02-23 | 3.635 | 379,843 | +14,156 | 0.01% | 1,380,575 |
| 2021-02-24 | 2021-02-22 | 4.133 | 365,687 | -9,437 | 0.01% | 1,511,249 |
| 2021-02-23 | 2021-02-19 | 3.974 | 375,124 | -23,121 | 0.01% | 1,490,623 |
| 2021-02-22 | 2021-02-18 | 4.217 | 398,245 | +9,437 | 0.01% | 1,679,559 |
| 2021-02-19 | 2021-02-17 | 4.355 | 388,808 | +23,121 | 0.01% | 1,693,319 |
| 2021-02-16 | 2021-02-09 | 2.999 | 365,687 | -2,831 | 0.01% | 1,096,624 |
| 2021-02-10 | 2021-02-08 | 2.946 | 368,518 | +192,516 | 0.01% | 1,085,589 |
| 2021-01-21 | 2021-01-19 | 1.780 | 176,002 | -47,185 | 0.00% | 313,320 |
| 2021-01-14 | 2021-01-12 | 1.568 | 223,187 | +47,185 | 0.01% | 350,020 |
| 2021-01-06 | 2021-01-04 | 1.621 | 176,002 | -46,242 | 0.00% | 285,345 |
| 2021-01-04 | 2020-12-29 | 1.536 | 222,244 | +46,242 | 0.01% | 341,476 |
| 2020-11-30 | 2020-11-26 | 1.621 | 176,002 | -37,748 | 0.00% | 285,345 |
| 2020-10-22 | 2020-10-20 | 1.536 | 213,750 | +37,748 | 0.01% | 328,425 |
| 2020-09-24 | 2020-09-22 | 1.600 | 176,002 | -37,748 | 0.00% | 281,615 |
| 2020-09-22 | 2020-09-18 | 1.621 | 213,750 | +37,748 | 0.01% | 346,545 |
| 2020-07-09 | 2020-07-07 | 1.706 | 176,002 | -304,818 | 0.00% | 300,265 |
| 2020-06-16 | 2020-06-12 | 1.770 | 480,820 | -25,480 | 0.01% | 850,865 |
| 2020-06-09 | 2020-06-05 | 1.674 | 506,300 | -18,874 | 0.01% | 847,670 |
| 2020-04-03 | 2020-04-01 | 1.536 | 525,174 | +18,874 | 0.01% | 806,925 |
| 2020-02-24 | 2020-02-20 | 2.321 | 506,300 | -14,156 | 0.01% | 1,174,935 |
| 2020-02-07 | 2020-02-05 | 1.695 | 520,456 | -23,592 | 0.01% | 882,401 |
| 2020-01-17 | 2020-01-15 | 2.013 | 544,048 | -188,742 | 0.01% | 1,095,349 |
| 2020-01-15 | 2020-01-13 | 1.844 | 732,790 | -56,623 | 0.02% | 1,351,110 |
| 2020-01-08 | 2020-01-06 | 1.642 | 789,413 | +75,497 | 0.02% | 1,296,575 |
| 2019-12-23 | 2019-12-19 | 1.589 | 713,916 | -10,853 | 0.02% | 1,134,750 |
| 2019-12-19 | 2019-12-17 | 1.621 | 724,769 | -36,332 | 0.02% | 1,175,041 |
| 2019-12-16 | 2019-12-12 | 1.473 | 761,101 | -7,550 | 0.02% | 1,121,034 |
| 2019-12-04 | 2019-12-02 | 1.452 | 768,651 | +47,185 | 0.02% | 1,115,865 |
| 2019-11-19 | 2019-11-15 | 1.727 | 721,466 | -1,415 | 0.02% | 1,246,136 |
| 2019-11-08 | 2019-11-06 | 1.865 | 722,881 | +75,497 | 0.02% | 1,348,160 |
| 2019-10-30 | 2019-10-28 | 1.992 | 647,384 | +94,370 | 0.02% | 1,289,679 |
| 2019-10-15 | 2019-10-11 | 1.865 | 553,014 | -3,303 | 0.01% | 1,031,361 |
| 2019-10-03 | 2019-09-30 | 1.907 | 556,317 | -943 | 0.01% | 1,061,101 |
| 2019-09-19 | 2019-09-17 | 1.971 | 557,260 | +3,303 | 0.01% | 1,098,329 |
| 2019-07-26 | 2019-07-24 | 2.564 | 553,957 | -9,437 | 0.01% | 1,420,539 |
| 2019-07-25 | 2019-07-23 | 2.776 | 563,394 | +9,437 | 0.01% | 1,564,139 |
| 2019-05-17 | 2019-05-15 | 3.031 | 553,957 | +304,818 | 0.01% | 1,678,819 |
| 2019-04-25 | 2019-04-23 | 3.285 | 249,139 | -8,494 | 0.01% | 818,399 |
| 2019-04-24 | 2019-04-18 | 3.550 | 257,633 | +14,156 | 0.01% | 914,551 |
| 2019-04-16 | 2019-04-12 | 3.592 | 243,477 | -241,590 | 0.01% | 874,620 |
| 2019-03-25 | 2019-03-21 | 4.111 | 485,067 | +8,494 | 0.01% | 1,994,322 |
| 2019-03-20 | 2019-03-18 | 3.974 | 476,573 | +241,589 | 0.01% | 1,893,750 |
| 2019-03-18 | 2019-03-14 | 4.133 | 234,984 | -234,983 | 0.01% | 971,102 |
| 2019-03-06 | 2019-03-04 | 3.910 | 469,967 | +3,303 | 0.01% | 1,837,619 |
| 2019-02-15 | 2019-02-13 | 3.454 | 466,664 | +234,983 | 0.01% | 1,612,069 |
| 2019-02-14 | 2019-02-12 | 3.380 | 231,681 | -191,573 | 0.01% | 783,146 |
| 2018-12-07 | 2018-12-05 | 3.423 | 423,254 | -84,933 | 0.01% | 1,448,657 |
| 2018-12-04 | 2018-11-30 | 3.444 | 508,187 | -6,606 | 0.01% | 1,750,124 |
| 2018-12-03 | 2018-11-29 | 3.592 | 514,793 | -88,237 | 0.01% | 1,849,244 |
| 2018-11-30 | 2018-11-28 | 4.270 | 603,030 | -304,818 | 0.02% | 2,575,169 |
| 2018-11-29 | 2018-11-27 | 4.270 | 907,848 | +328,411 | 0.02% | 3,876,859 |
| 2018-11-23 | 2018-11-21 | 4.334 | 579,437 | +56,622 | 0.01% | 2,511,258 |
| 2018-11-19 | 2018-11-15 | 4.684 | 522,815 | -261,407 | 0.01% | 2,448,681 |
| 2018-11-15 | 2018-11-13 | 4.376 | 784,222 | +122,682 | 0.02% | 3,432,029 |
| 2018-11-14 | 2018-11-12 | 4.345 | 661,540 | +95,315 | 0.02% | 2,874,099 |
| 2018-11-12 | 2018-11-08 | 4.482 | 566,225 | +11,324 | 0.01% | 2,537,998 |
| 2018-11-07 | 2018-11-05 | 4.578 | 554,901 | +32,086 | 0.01% | 2,540,160 |
| 2018-11-02 | 2018-10-31 | 4.334 | 522,815 | -6,134 | 0.01% | 2,265,861 |
| 2018-10-31 | 2018-10-29 | 4.345 | 528,949 | -72,666 | 0.01% | 2,298,050 |
| 2018-10-30 | 2018-10-26 | 4.451 | 601,615 | -73,609 | 0.02% | 2,677,502 |
| 2018-10-29 | 2018-10-25 | 4.398 | 675,224 | +37,748 | 0.02% | 2,969,325 |
| 2018-10-22 | 2018-10-18 | 5.002 | 637,476 | -138,725 | 0.02% | 3,188,362 |
| 2018-10-11 | 2018-10-09 | 5.436 | 776,201 | -29,255 | 0.02% | 4,219,426 |
| 2018-10-09 | 2018-10-05 | 5.383 | 805,456 | +28,312 | 0.02% | 4,335,781 |
| 2018-10-03 | 2018-09-28 | 5.807 | 777,144 | +301,986 | 0.02% | 4,512,777 |
| 2018-10-02 | 2018-09-27 | 6.061 | 475,158 | +37,749 | 0.01% | 2,880,023 |
| 2018-09-28 | 2018-09-26 | 6.655 | 437,409 | -42,467 | 0.01% | 2,910,779 |
| 2018-09-26 | 2018-09-21 | 6.305 | 479,876 | +42,467 | 0.01% | 3,025,574 |
| 2018-09-24 | 2018-09-20 | 5.902 | 437,409 | -147,219 | 0.01% | 2,581,694 |
| 2018-09-21 | 2018-09-19 | 5.860 | 584,628 | +48,129 | 0.01% | 3,425,836 |
| 2018-09-20 | 2018-09-18 | 5.606 | 536,499 | +67,004 | 0.01% | 3,007,367 |
| 2018-09-19 | 2018-09-17 | 5.468 | 469,495 | +76,440 | 0.01% | 2,567,098 |
| 2018-09-06 | 2018-09-04 | 4.800 | 393,055 | -2,359 | 0.01% | 1,886,746 |
| 2018-08-27 | 2018-08-23 | 4.599 | 395,414 | +2,359 | 0.01% | 1,818,459 |
| 2018-08-24 | 2018-08-22 | 4.440 | 393,055 | -944 | 0.01% | 1,745,136 |
| 2018-08-15 | 2018-08-13 | 6.125 | 393,999 | -943 | 0.01% | 2,413,153 |
| 2018-08-13 | 2018-08-09 | 6.347 | 394,942 | -21,706 | 0.01% | 2,506,813 |
| 2018-07-12 | 2018-07-10 | 6.686 | 416,648 | +944 | 0.01% | 2,785,868 |
| 2018-06-27 | 2018-06-25 | 6.930 | 415,704 | +944 | 0.01% | 2,880,871 |
| 2018-06-25 | 2018-06-21 | 7.206 | 414,760 | -13,684 | 0.01% | 2,988,599 |
| 2018-06-21 | 2018-06-19 | 7.407 | 428,444 | -8,965 | 0.01% | 3,173,460 |
| 2018-06-19 | 2018-06-14 | 7.969 | 437,409 | -9,437 | 0.01% | 3,485,518 |
| 2018-06-01 | 2018-05-30 | 9.018 | 446,846 | -3,775 | 0.01% | 4,029,482 |
| 2018-05-31 | 2018-05-29 | 9.113 | 450,621 | +7,550 | 0.01% | 4,106,499 |
| 2018-05-21 | 2018-05-17 | 9.166 | 443,071 | -7,550 | 0.01% | 4,061,171 |
| 2018-05-17 | 2018-05-15 | 8.901 | 450,621 | -1,888 | 0.01% | 4,010,999 |
| 2018-05-15 | 2018-05-11 | 8.848 | 452,509 | -4,718 | 0.01% | 4,003,829 |
| 2018-05-09 | 2018-05-07 | 8.647 | 457,227 | -6,606 | 0.01% | 3,953,519 |
| 2018-04-16 | 2018-04-12 | 9.071 | 463,833 | +14,156 | 0.01% | 4,207,240 |
| 2018-03-26 | 2018-03-22 | 10.406 | 449,677 | -16,515 | 0.01% | 4,679,226 |
| 2018-03-23 | 2018-03-21 | 10.596 | 466,192 | +7,077 | 0.01% | 4,939,997 |
| 2018-03-22 | 2018-03-20 | 10.724 | 459,115 | -13,683 | 0.01% | 4,923,385 |
| 2018-03-09 | 2018-03-07 | 10.724 | 472,798 | -4,719 | 0.01% | 5,070,117 |
| 2018-03-06 | 2018-03-02 | 10.618 | 477,517 | -9,909 | 0.01% | 5,070,122 |
| 2018-02-23 | 2018-02-21 | 10.978 | 487,426 | -9,437 | 0.01% | 5,350,942 |
| 2018-02-08 | 2018-02-06 | 10.565 | 496,863 | -5,190 | 0.01% | 5,249,206 |
| 2018-01-31 | 2018-01-29 | 11.571 | 502,053 | -30,199 | 0.01% | 5,809,437 |
| 2018-01-30 | 2018-01-26 | 12.144 | 532,252 | +5,190 | 0.01% | 6,463,440 |
| 2018-01-22 | 2018-01-18 | 12.080 | 527,062 | -27,839 | 0.01% | 6,366,905 |
| 2018-01-19 | 2018-01-17 | 12.059 | 554,901 | +9,437 | 0.01% | 6,691,440 |
| 2018-01-18 | 2018-01-16 | 12.822 | 545,464 | +23,121 | 0.01% | 6,993,801 |
| 2018-01-17 | 2018-01-15 | 12.716 | 522,343 | -56,623 | 0.01% | 6,642,000 |
| 2018-01-15 | 2018-01-11 | 13.330 | 578,966 | -33,029 | 0.01% | 7,717,836 |
| 2018-01-11 | 2018-01-09 | 12.970 | 611,995 | -2,832 | 0.02% | 7,937,635 |
| 2018-01-10 | 2018-01-08 | 12.928 | 614,827 | -18,874 | 0.02% | 7,948,306 |
| 2018-01-09 | 2018-01-05 | 13.034 | 633,701 | +148,163 | 0.02% | 8,259,454 |
| 2017-12-29 | 2017-12-27 | 11.084 | 485,538 | -12,269 | 0.01% | 5,381,666 |
| 2017-12-27 | 2017-12-21 | 10.681 | 497,807 | -18,874 | 0.01% | 5,317,204 |
| 2017-12-05 | 2017-12-01 | 11.932 | 516,681 | -10,852 | 0.01% | 6,164,853 |
| 2017-12-01 | 2017-11-29 | 11.635 | 527,533 | -28,312 | 0.01% | 6,137,815 |
| 2017-11-30 | 2017-11-28 | 11.550 | 555,845 | +5,663 | 0.01% | 6,420,104 |
| 2017-11-27 | 2017-11-23 | 11.635 | 550,182 | +6,606 | 0.01% | 6,401,335 |
| 2017-11-24 | 2017-11-22 | 11.889 | 543,576 | +2,831 | 0.01% | 6,462,714 |
| 2017-11-23 | 2017-11-21 | 11.889 | 540,745 | -75,497 | 0.01% | 6,429,056 |
| 2017-11-22 | 2017-11-20 | 11.826 | 616,242 | +2,359 | 0.02% | 7,287,479 |
| 2017-11-21 | 2017-11-17 | 11.762 | 613,883 | -67,003 | 0.02% | 7,220,552 |
| 2017-11-20 | 2017-11-16 | 11.974 | 680,886 | +21,233 | 0.02% | 8,152,948 |
| 2017-11-17 | 2017-11-15 | 13.012 | 659,653 | -943 | 0.02% | 8,583,724 |
| 2017-11-16 | 2017-11-14 | 13.140 | 660,596 | +10,852 | 0.02% | 8,679,995 |
| 2017-11-15 | 2017-11-13 | 13.097 | 649,744 | +5,191 | 0.02% | 8,509,863 |
| 2017-11-14 | 2017-11-10 | 13.012 | 644,553 | +1,887 | 0.02% | 8,387,235 |
| 2017-11-13 | 2017-11-09 | 13.203 | 642,666 | +20,762 | 0.02% | 8,485,261 |
| 2017-11-06 | 2017-11-02 | 12.779 | 621,904 | -8,494 | 0.02% | 7,947,536 |
| 2017-11-03 | 2017-11-01 | 12.673 | 630,398 | +8,494 | 0.02% | 7,989,284 |
| 2017-10-23 | 2017-10-19 | 12.186 | 621,904 | -9,437 | 0.02% | 7,578,496 |
| 2017-10-20 | 2017-10-18 | 11.783 | 631,341 | +9,437 | 0.02% | 7,439,275 |
| 2017-10-19 | 2017-10-17 | 12.461 | 621,904 | +12,740 | 0.02% | 7,749,836 |
| 2017-10-16 | 2017-10-12 | 12.610 | 609,164 | +3,775 | 0.02% | 7,681,447 |
| 2017-10-11 | 2017-10-09 | 12.589 | 605,389 | -19,818 | 0.02% | 7,621,015 |
| 2017-10-03 | 2017-09-28 | 11.762 | 625,207 | -3,775 | 0.02% | 7,353,746 |
| 2017-09-27 | 2017-09-25 | 11.635 | 628,982 | +4,247 | 0.02% | 7,318,168 |
| 2017-09-26 | 2017-09-22 | 11.741 | 624,735 | +3,774 | 0.02% | 7,334,955 |
| 2017-09-22 | 2017-09-20 | 12.101 | 620,961 | +2,832 | 0.02% | 7,514,365 |
| 2017-09-20 | 2017-09-18 | 12.525 | 618,129 | +1,887 | 0.02% | 7,742,094 |
| 2017-09-19 | 2017-09-15 | 12.737 | 616,242 | -23,593 | 0.02% | 7,849,059 |
| 2017-09-12 | 2017-09-08 | 12.779 | 639,835 | +1,888 | 0.02% | 8,176,682 |
| 2017-09-11 | 2017-09-07 | 12.525 | 637,947 | +3,774 | 0.02% | 7,990,315 |
| 2017-09-08 | 2017-09-06 | 12.673 | 634,173 | +1,888 | 0.02% | 8,037,126 |
| 2017-09-07 | 2017-09-05 | 12.419 | 632,285 | +37,748 | 0.02% | 7,852,398 |
| 2017-09-06 | 2017-09-04 | 12.483 | 594,537 | +472 | 0.01% | 7,421,403 |
| 2017-09-05 | 2017-09-01 | 12.801 | 594,065 | -10,853 | 0.01% | 7,604,361 |
| 2017-09-04 | 2017-08-31 | 12.779 | 604,918 | -2,359 | 0.02% | 7,730,465 |
| 2017-09-01 | 2017-08-30 | 13.012 | 607,277 | -4,718 | 0.02% | 7,902,182 |
| 2017-08-31 | 2017-08-29 | 12.949 | 611,995 | -4,719 | 0.02% | 7,924,665 |
| 2017-08-30 | 2017-08-28 | 13.034 | 616,714 | -36,805 | 0.02% | 8,038,051 |
| 2017-08-29 | 2017-08-25 | 14.305 | 653,519 | -4,718 | 0.02% | 9,348,756 |
| 2017-08-28 | 2017-08-24 | 13.754 | 658,237 | +36,805 | 0.02% | 9,053,548 |
| 2017-08-25 | 2017-08-22 | 13.733 | 621,432 | -12,269 | 0.02% | 8,534,153 |
| 2017-08-22 | 2017-08-18 | 13.606 | 633,701 | +89,653 | 0.02% | 8,622,064 |
| 2017-08-21 | 2017-08-17 | 13.860 | 544,048 | +16,043 | 0.01% | 7,540,615 |
| 2017-08-18 | 2017-08-16 | 13.733 | 528,005 | -6,134 | 0.01% | 7,251,116 |
| 2017-08-17 | 2017-08-15 | 13.966 | 534,139 | +8,493 | 0.01% | 7,459,875 |
| 2017-08-16 | 2017-08-14 | 14.051 | 525,646 | -16,515 | 0.01% | 7,385,820 |
| 2017-08-15 | 2017-08-11 | 13.669 | 542,161 | -80,215 | 0.01% | 7,411,051 |
| 2017-08-14 | 2017-08-10 | 13.987 | 622,376 | +56,622 | 0.02% | 8,705,397 |
| 2017-08-11 | 2017-08-09 | 13.839 | 565,754 | +118,436 | 0.01% | 7,829,475 |
| 2017-08-10 | 2017-08-08 | 12.970 | 447,318 | +18,874 | 0.01% | 5,801,758 |
| 2017-08-09 | 2017-08-07 | 12.483 | 428,444 | +63,229 | 0.01% | 5,348,121 |
| 2017-08-07 | 2017-08-03 | 11.020 | 365,215 | -53,792 | 0.01% | 4,024,795 |
| 2017-08-03 | 2017-08-01 | 11.720 | 419,007 | +2,831 | 0.01% | 4,910,642 |
| 2017-08-02 | 2017-07-31 | 11.656 | 416,176 | +7,550 | 0.01% | 4,851,003 |
| 2017-08-01 | 2017-07-28 | 11.529 | 408,626 | +11,324 | 0.01% | 4,711,039 |
| 2017-07-28 | 2017-07-26 | 11.847 | 397,302 | -8,021 | 0.01% | 4,706,785 |
| 2017-07-27 | 2017-07-25 | 11.677 | 405,323 | +7,078 | 0.01% | 4,733,089 |
| 2017-07-25 | 2017-07-21 | 12.292 | 398,245 | -6,606 | 0.01% | 4,895,197 |
| 2017-07-24 | 2017-07-20 | 12.313 | 404,851 | -4,719 | 0.01% | 4,984,977 |
| 2017-07-20 | 2017-07-18 | 11.508 | 409,570 | +6,134 | 0.01% | 4,713,243 |
| 2017-07-19 | 2017-07-17 | 11.275 | 403,436 | -2,359 | 0.01% | 4,548,604 |
| 2017-07-18 | 2017-07-14 | 11.317 | 405,795 | -5,662 | 0.01% | 4,592,401 |
| 2017-07-17 | 2017-07-13 | 11.105 | 411,457 | -944 | 0.01% | 4,569,278 |
| 2017-07-14 | 2017-07-12 | 10.681 | 412,401 | +10,381 | 0.01% | 4,404,961 |
| 2017-07-13 | 2017-07-11 | 10.469 | 402,020 | +3,775 | 0.01% | 4,208,879 |
| 2017-07-12 | 2017-07-10 | 10.999 | 398,245 | +20,761 | 0.01% | 4,380,357 |
| 2017-07-11 | 2017-07-07 | 11.656 | 377,484 | -1,415 | 0.01% | 4,400,004 |
| 2017-07-10 | 2017-07-06 | 10.067 | 378,899 | -15,100 | 0.01% | 3,814,248 |
| 2017-07-05 | 2017-07-03 | 9.251 | 393,999 | -943 | 0.01% | 3,644,779 |
| 2017-06-29 | 2017-06-27 | 8.880 | 394,942 | +472 | 0.01% | 3,507,027 |
| 2017-06-28 | 2017-06-26 | 9.134 | 394,470 | +471 | 0.01% | 3,603,156 |
| 2017-06-27 | 2017-06-23 | 9.124 | 393,999 | -3,303 | 0.01% | 3,594,679 |
| 2017-06-22 | 2017-06-20 | 8.996 | 397,302 | +4,719 | 0.01% | 3,574,294 |
| 2017-06-20 | 2017-06-16 | 9.018 | 392,583 | +7,550 | 0.01% | 3,540,160 |
| 2017-06-07 | 2017-06-05 | 10.332 | 385,033 | +2,359 | 0.01% | 3,977,997 |
| 2017-06-06 | 2017-06-02 | 10.310 | 382,674 | +86,821 | 0.01% | 3,945,514 |
| 2017-06-05 | 2017-06-01 | 10.173 | 295,853 | +11,325 | 0.01% | 3,009,602 |
| 2017-06-02 | 2017-05-31 | 10.173 | 284,528 | +26,424 | 0.01% | 2,894,397 |
| 2017-05-24 | 2017-05-22 | 9.537 | 258,104 | -293,022 | 0.01% | 2,461,496 |
| 2017-05-19 | 2017-05-17 | 10.385 | 551,126 | +260,935 | 0.01% | 5,723,198 |
| 2017-05-18 | 2017-05-16 | 11.423 | 290,191 | +8,022 | 0.01% | 3,314,855 |
| 2017-05-17 | 2017-05-15 | 10.978 | 282,169 | +28,311 | 0.01% | 3,097,640 |
| 2017-05-12 | 2017-05-10 | 10.914 | 253,858 | -331,242 | 0.01% | 2,770,703 |
| 2017-05-11 | 2017-05-09 | 11.317 | 585,100 | -30,670 | 0.01% | 6,621,604 |
| 2017-05-10 | 2017-05-08 | 11.529 | 615,770 | +41,523 | 0.02% | 7,099,197 |
| 2017-05-09 | 2017-05-05 | 11.656 | 574,247 | +15,099 | 0.01% | 6,693,500 |
| 2017-05-08 | 2017-05-04 | 11.656 | 559,148 | -14,155 | 0.01% | 6,517,504 |
| 2017-05-05 | 2017-05-02 | 11.953 | 573,303 | +40,579 | 0.01% | 6,852,596 |
| 2017-05-04 | 2017-04-28 | 12.398 | 532,724 | +256,217 | 0.01% | 6,604,652 |
| 2017-05-02 | 2017-04-27 | 12.186 | 276,507 | -8,493 | 0.01% | 3,369,503 |
| 2017-04-28 | 2017-04-26 | 11.529 | 285,000 | +5,662 | 0.01% | 3,285,758 |
| 2017-04-27 | 2017-04-25 | 11.444 | 279,338 | +16,987 | 0.01% | 3,196,801 |
| 2017-04-21 | 2017-04-19 | 11.974 | 262,351 | +6,606 | 0.01% | 3,141,398 |
| 2017-04-19 | 2017-04-13 | 12.483 | 255,745 | +2,831 | 0.01% | 3,192,378 |
| 2017-04-11 | 2017-04-07 | 13.860 | 252,914 | -2,831 | 0.01% | 3,505,439 |
| 2017-04-10 | 2017-04-06 | 13.987 | 255,745 | +472 | 0.01% | 3,577,197 |
| 2017-04-07 | 2017-04-05 | 13.564 | 255,273 | -5,191 | 0.01% | 3,462,396 |
| 2017-04-06 | 2017-04-03 | 13.881 | 260,464 | -6,606 | 0.01% | 3,615,604 |
| 2017-04-05 | 2017-03-31 | 12.907 | 267,070 | +3,303 | 0.01% | 3,446,944 |
| 2017-04-03 | 2017-03-30 | 12.801 | 263,767 | +10,853 | 0.01% | 3,376,364 |
| 2017-03-31 | 2017-03-29 | 13.564 | 252,914 | +1,887 | 0.01% | 3,430,399 |
| 2017-03-30 | 2017-03-28 | 13.818 | 251,027 | +148,163 | 0.01% | 3,468,645 |
| 2017-03-29 | 2017-03-27 | 13.648 | 102,864 | +13,212 | 0.00% | 1,403,916 |
| 2017-03-28 | 2017-03-24 | 16.425 | 89,652 | -22,649 | 0.00% | 1,472,494 |
| 2017-03-27 | 2017-03-23 | 15.874 | 112,301 | +7,549 | 0.00% | 1,782,614 |
| 2017-03-24 | 2017-03-22 | 15.768 | 104,752 | +25,952 | 0.00% | 1,651,684 |
| 2017-03-23 | 2017-03-21 | 15.471 | 78,800 | +18,874 | 0.00% | 1,219,104 |
| 2017-03-22 | 2017-03-20 | 16.933 | 59,926 | -188,741 | 0.00% | 1,014,738 |
| 2017-03-20 | 2017-03-16 | 15.768 | 248,667 | +7,549 | 0.01% | 3,920,874 |
| 2017-03-17 | 2017-03-15 | 15.068 | 241,118 | -119,379 | 0.01% | 3,633,215 |
| 2017-03-16 | 2017-03-14 | 13.564 | 360,497 | +301,515 | 0.01% | 4,889,601 |
| 2017-03-15 | 2017-03-13 | 13.267 | 58,982 | +9,437 | 0.00% | 782,502 |
| 2017-03-09 | 2017-03-07 | 11.953 | 49,545 | -472 | 0.00% | 592,203 |
| 2017-03-06 | 2017-03-02 | 10.565 | 50,017 | +6,606 | 0.00% | 528,414 |
| 2017-03-01 | 2017-02-27 | 10.745 | 43,411 | +3,303 | 0.00% | 466,444 |
| 2017-02-23 | 2017-02-21 | 10.448 | 40,108 | +944 | 0.00% | 419,054 |
| 2017-02-22 | 2017-02-20 | 11.020 | 39,164 | -472 | 0.00% | 431,601 |
| 2017-01-25 | 2017-01-23 | 9.823 | 39,636 | +30,199 | 0.00% | 389,342 |
| 2017-01-10 | 2017-01-06 | 8.636 | 9,437 | -472 | 0.00% | 81,499 |
| 2017-01-03 | 2016-12-29 | 8.615 | 9,909 | -472 | 0.00% | 85,365 |
| 2016-12-30 | 2016-12-28 | 8.509 | 10,381 | -5,662 | 0.00% | 88,332 |
| 2016-12-29 | 2016-12-23 | 8.138 | 16,043 | +472 | 0.00% | 130,560 |
| 2016-12-23 | 2016-12-21 | 8.477 | 15,571 | +1,415 | 0.00% | 131,998 |
| 2016-12-21 | 2016-12-19 | 8.890 | 14,156 | -943 | 0.00% | 125,853 |
| 2016-12-20 | 2016-12-16 | 9.060 | 15,099 | +5,662 | 0.00% | 136,797 |
| 2016-12-19 | 2016-12-15 | 9.007 | 9,437 | 0.00% | 84,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy