History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.707 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.603 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.243 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.907 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.264 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.389 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.463 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.463 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.526 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.484 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.568 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.673 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.536 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.421 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.463 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.379 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.305 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.064 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.222 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.389 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.337 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.442 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.379 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.243 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.389 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.442 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.379 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.578 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.673 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.851 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.757 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.515 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.264 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.201 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.823 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.917 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.875 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.707 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.581 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.686 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.560 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.497 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.665 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.571 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.550 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.571 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.424 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.403 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.435 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.529 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.770 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.001 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.033 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.938 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.781 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.833 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.938 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.022 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.620 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.484 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.389 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.452 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.757 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.547 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.505 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.704 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.841 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.967 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.998 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.893 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.935 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.725 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.935 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.093 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.746 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.883 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.862 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.631 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.610 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.526 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.547 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.715 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.641 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.652 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.305 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.379 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.009 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.883 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.082 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.620 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.326 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.295 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.410 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.442 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.851 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.914 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.082 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.967 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.061 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.103 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.124 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.051 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.631 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.662 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.463 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.778 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.683 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.673 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.316 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.494 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.358 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.284 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.159 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.928 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.907 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.959 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.012 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.075 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.075 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.043 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.264 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.274 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.316 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.589 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.578 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.169 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.096 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.043 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.560 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.592 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.623 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.445 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.403 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.414 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.529 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.508 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.655 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.686 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.655 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.760 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.791 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.760 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.802 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.064 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.970 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.959 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.949 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.085 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.117 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.379 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.284 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.337 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.243 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.274 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.127 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.159 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.096 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.484 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.568 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.106 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.085 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.201 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.484 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.431 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.243 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.991 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.319 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.162 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.088 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.204 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.183 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.066 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.907 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.886 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.939 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.939 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.971 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.003 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.960 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.056 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.035 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.056 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.056 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.045 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.960 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.109 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.257 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.193 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.193 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.225 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.225 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.204 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.225 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.289 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.501 | 0 | -655,882 | ||
| 2023-04-21 | 2023-04-19 | 2.384 | 655,882 | +596,425 | 0.02% | 1,563,760 |
| 2023-03-28 | 2023-03-24 | 3.105 | 59,457 | +18,874 | 0.00% | 184,600 |
| 2023-03-09 | 2023-03-07 | 2.819 | 40,583 | -94,371 | 0.00% | 114,390 |
| 2023-03-02 | 2023-02-28 | 3.105 | 134,954 | -761,573 | 0.00% | 419,001 |
| 2023-03-01 | 2023-02-27 | 3.137 | 896,527 | +104,279 | 0.02% | 2,812,010 |
| 2023-02-28 | 2023-02-24 | 2.999 | 792,248 | -1,104,611 | 0.02% | 2,375,797 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,896,859 | +322,748 | 0.05% | 5,909,411 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,574,111 | +1,044,686 | 0.04% | 4,787,173 |
| 2023-02-23 | 2023-02-21 | 2.607 | 529,425 | -25,480 | 0.01% | 1,380,071 |
| 2023-02-22 | 2023-02-20 | 2.374 | 554,905 | -150,993 | 0.01% | 1,317,130 |
| 2023-02-21 | 2023-02-17 | 2.193 | 705,898 | -545,936 | 0.02% | 1,548,368 |
| 2023-02-20 | 2023-02-16 | 2.448 | 1,251,834 | +248,667 | 0.03% | 3,064,224 |
| 2023-02-17 | 2023-02-15 | 2.384 | 1,003,167 | -405,323 | 0.02% | 2,391,760 |
| 2023-02-16 | 2023-02-14 | 2.384 | 1,408,490 | +166,093 | 0.03% | 3,358,135 |
| 2023-02-15 | 2023-02-13 | 2.511 | 1,242,397 | -71,250 | 0.03% | 3,120,115 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,313,647 | +52,848 | 0.03% | 3,507,850 |
| 2023-02-13 | 2023-02-09 | 2.787 | 1,260,799 | +637,475 | 0.03% | 3,513,690 |
| 2023-02-10 | 2023-02-08 | 2.956 | 623,324 | -76,912 | 0.01% | 1,842,807 |
| 2023-02-09 | 2023-02-07 | 2.967 | 700,236 | +148,634 | 0.02% | 2,077,611 |
| 2023-02-08 | 2023-02-06 | 2.586 | 551,602 | -766,292 | 0.01% | 1,426,190 |
| 2023-02-07 | 2023-02-03 | 2.564 | 1,317,894 | +459,587 | 0.03% | 3,379,541 |
| 2023-02-06 | 2023-02-02 | 2.596 | 858,307 | -197,707 | 0.02% | 2,228,284 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,056,014 | +548,767 | 0.03% | 2,607,279 |
| 2023-02-02 | 2023-01-31 | 2.056 | 507,247 | -839,902 | 0.01% | 1,042,757 |
| 2023-02-01 | 2023-01-30 | 1.971 | 1,347,149 | +716,748 | 0.03% | 2,655,158 |
| 2023-01-31 | 2023-01-27 | 2.162 | 630,401 | +74,553 | 0.02% | 1,362,727 |
| 2023-01-30 | 2023-01-26 | 2.077 | 555,848 | -92,484 | 0.01% | 1,154,447 |
| 2023-01-26 | 2023-01-19 | 2.056 | 648,332 | +107,583 | 0.02% | 1,332,788 |
| 2023-01-20 | 2023-01-18 | 2.130 | 540,749 | -505,356 | 0.01% | 1,151,738 |
| 2023-01-19 | 2023-01-17 | 1.971 | 1,046,105 | +185,910 | 0.02% | 2,061,817 |
| 2023-01-18 | 2023-01-16 | 2.003 | 860,195 | -318,030 | 0.02% | 1,722,743 |
| 2023-01-17 | 2023-01-13 | 1.568 | 1,178,225 | -37,276 | 0.03% | 1,847,786 |
| 2023-01-16 | 2023-01-12 | 1.505 | 1,215,501 | -51,904 | 0.03% | 1,828,965 |
| 2023-01-13 | 2023-01-11 | 1.547 | 1,267,405 | +110,886 | 0.03% | 1,960,786 |
| 2023-01-12 | 2023-01-10 | 1.600 | 1,156,519 | +320,389 | 0.03% | 1,850,510 |
| 2023-01-11 | 2023-01-09 | 1.642 | 836,130 | +28,311 | 0.02% | 1,373,306 |
| 2023-01-10 | 2023-01-06 | 1.611 | 807,819 | -179,305 | 0.02% | 1,301,126 |
| 2023-01-09 | 2023-01-05 | 1.558 | 987,124 | +90,597 | 0.02% | 1,537,627 |
| 2023-01-06 | 2023-01-04 | 1.600 | 896,527 | -108,055 | 0.02% | 1,434,505 |
| 2023-01-05 | 2023-01-03 | 1.558 | 1,004,582 | +127,401 | 0.02% | 1,564,821 |
| 2023-01-04 | 2022-12-30 | 1.452 | 877,181 | -92,012 | 0.02% | 1,273,420 |
| 2023-01-03 | 2022-12-29 | 1.409 | 969,193 | -154,297 | 0.02% | 1,365,915 |
| 2022-12-30 | 2022-12-28 | 1.484 | 1,123,490 | -154,296 | 0.03% | 1,666,706 |
| 2022-12-29 | 2022-12-23 | 1.431 | 1,277,786 | +233,096 | 0.03% | 1,827,905 |
| 2022-12-28 | 2022-12-22 | 1.420 | 1,044,690 | +286,888 | 0.03% | 1,483,386 |
| 2022-12-23 | 2022-12-21 | 1.409 | 757,802 | +13,212 | 0.02% | 1,067,995 |
| 2022-12-22 | 2022-12-20 | 1.431 | 744,590 | -106,168 | 0.02% | 1,065,155 |
| 2022-12-21 | 2022-12-19 | 1.526 | 850,758 | -26,895 | 0.02% | 1,298,166 |
| 2022-12-20 | 2022-12-16 | 1.505 | 877,653 | +23,121 | 0.02% | 1,320,605 |
| 2022-12-19 | 2022-12-15 | 1.505 | 854,532 | -431,276 | 0.02% | 1,285,815 |
| 2022-12-16 | 2022-12-14 | 1.494 | 1,285,808 | +1,888 | 0.03% | 1,921,131 |
| 2022-12-15 | 2022-12-13 | 1.515 | 1,283,920 | +45,298 | 0.03% | 1,945,521 |
| 2022-12-14 | 2022-12-12 | 1.653 | 1,238,622 | -9,437 | 0.03% | 2,047,506 |
| 2022-12-13 | 2022-12-09 | 1.695 | 1,248,059 | -152,409 | 0.03% | 2,116,006 |
| 2022-12-12 | 2022-12-08 | 1.611 | 1,400,468 | +198,179 | 0.03% | 2,255,686 |
| 2022-12-09 | 2022-12-07 | 1.579 | 1,202,289 | -73,138 | 0.03% | 1,898,266 |
| 2022-12-08 | 2022-12-06 | 1.272 | 1,275,427 | -75,968 | 0.03% | 1,621,805 |
| 2022-12-07 | 2022-12-05 | 1.293 | 1,351,395 | +230,737 | 0.03% | 1,747,045 |
| 2022-12-06 | 2022-12-02 | 1.187 | 1,120,658 | -323,693 | 0.03% | 1,330,004 |
| 2022-12-05 | 2022-12-01 | 1.197 | 1,444,351 | +43,411 | 0.03% | 1,729,470 |
| 2022-12-02 | 2022-11-30 | 1.166 | 1,400,940 | -98,618 | 0.03% | 1,632,954 |
| 2022-12-01 | 2022-11-29 | 1.144 | 1,499,558 | +269,429 | 0.04% | 1,716,125 |
| 2022-11-30 | 2022-11-28 | 1.081 | 1,230,129 | -477,045 | 0.03% | 1,329,574 |
| 2022-11-29 | 2022-11-25 | 1.102 | 1,707,174 | +284,057 | 0.04% | 1,881,365 |
| 2022-11-28 | 2022-11-24 | 1.144 | 1,423,117 | -8,494 | 0.03% | 1,628,644 |
| 2022-11-25 | 2022-11-23 | 1.197 | 1,431,611 | +267,070 | 0.03% | 1,714,215 |
| 2022-11-24 | 2022-11-22 | 1.240 | 1,164,541 | +222,715 | 0.03% | 1,443,785 |
| 2022-11-23 | 2022-11-21 | 1.325 | 941,826 | +468,080 | 0.02% | 1,247,506 |
| 2022-11-22 | 2022-11-18 | 1.219 | 473,746 | -451,093 | 0.01% | 577,305 |
| 2022-11-18 | 2022-11-16 | 0.985 | 924,839 | -359,081 | 0.02% | 911,404 |
| 2022-11-17 | 2022-11-15 | 0.996 | 1,283,920 | -125,985 | 0.03% | 1,278,874 |
| 2022-11-16 | 2022-11-14 | 0.922 | 1,409,905 | +5,662 | 0.03% | 1,299,783 |
| 2022-11-15 | 2022-11-11 | 0.890 | 1,404,243 | +419,951 | 0.03% | 1,249,923 |
| 2022-11-14 | 2022-11-10 | 0.848 | 984,292 | +164,677 | 0.02% | 834,403 |
| 2022-11-11 | 2022-11-09 | 0.869 | 819,615 | -44,826 | 0.02% | 712,173 |
| 2022-11-09 | 2022-11-07 | 0.922 | 864,441 | -226,019 | 0.02% | 796,923 |
| 2022-11-08 | 2022-11-04 | 0.869 | 1,090,460 | +193,933 | 0.03% | 947,514 |
| 2022-11-03 | 2022-11-01 | 0.742 | 896,527 | -5,191 | 0.02% | 665,002 |
| 2022-10-20 | 2022-10-18 | 0.795 | 901,718 | +10,381 | 0.02% | 716,628 |
| 2022-10-17 | 2022-10-13 | 0.721 | 891,337 | -20,290 | 0.02% | 642,263 |
| 2022-10-14 | 2022-10-12 | 0.731 | 911,627 | +57,095 | 0.02% | 666,543 |
| 2022-10-12 | 2022-10-10 | 0.710 | 854,532 | -328,883 | 0.02% | 606,687 |
| 2022-10-11 | 2022-10-07 | 0.721 | 1,183,415 | -218,469 | 0.03% | 852,723 |
| 2022-10-10 | 2022-10-06 | 0.805 | 1,401,884 | -20,289 | 0.03% | 1,128,983 |
| 2022-10-07 | 2022-10-05 | 0.795 | 1,422,173 | +167,508 | 0.03% | 1,130,253 |
| 2022-10-06 | 2022-10-03 | 0.774 | 1,254,665 | +233,096 | 0.03% | 970,538 |
| 2022-10-05 | 2022-09-30 | 0.784 | 1,021,569 | -210,919 | 0.02% | 801,053 |
| 2022-10-03 | 2022-09-29 | 0.795 | 1,232,488 | -134,478 | 0.03% | 979,503 |
| 2022-09-29 | 2022-09-27 | 0.858 | 1,366,966 | -159,959 | 0.03% | 1,173,288 |
| 2022-09-28 | 2022-09-26 | 0.848 | 1,526,925 | +919,644 | 0.04% | 1,294,403 |
| 2022-09-26 | 2022-09-22 | 0.901 | 607,281 | -237,342 | 0.01% | 546,979 |
| 2022-09-23 | 2022-09-21 | 0.922 | 844,623 | -129,289 | 0.02% | 778,653 |
| 2022-09-22 | 2022-09-20 | 0.943 | 973,912 | -14,155 | 0.02% | 918,484 |
| 2022-09-21 | 2022-09-19 | 0.964 | 988,067 | -331,242 | 0.02% | 952,773 |
| 2022-09-20 | 2022-09-16 | 1.028 | 1,319,309 | +559,147 | 0.03% | 1,356,064 |
| 2022-09-16 | 2022-09-14 | 1.017 | 760,162 | +411,930 | 0.02% | 773,284 |
| 2022-09-15 | 2022-09-13 | 1.028 | 348,232 | -860,191 | 0.01% | 357,933 |
| 2022-09-14 | 2022-09-09 | 0.954 | 1,208,423 | +134,006 | 0.03% | 1,152,453 |
| 2022-09-13 | 2022-09-08 | 0.943 | 1,074,417 | -156,184 | 0.03% | 1,013,269 |
| 2022-09-09 | 2022-09-07 | 0.943 | 1,230,601 | -2,831 | 0.03% | 1,160,564 |
| 2022-09-08 | 2022-09-06 | 0.985 | 1,233,432 | +334,073 | 0.03% | 1,215,514 |
| 2022-08-04 | 2022-08-02 | 0.827 | 899,359 | -4,246 | 0.02% | 743,343 |
| 2022-07-29 | 2022-07-27 | 0.880 | 903,605 | -22,177 | 0.02% | 794,728 |
| 2022-07-28 | 2022-07-26 | 0.890 | 925,782 | +52,847 | 0.02% | 824,043 |
| 2022-07-26 | 2022-07-22 | 0.943 | 872,935 | +54,735 | 0.02% | 823,254 |
| 2022-07-25 | 2022-07-21 | 0.932 | 818,200 | +25,952 | 0.02% | 762,964 |
| 2022-07-20 | 2022-07-18 | 0.922 | 792,248 | -267,069 | 0.02% | 730,369 |
| 2022-07-18 | 2022-07-14 | 0.901 | 1,059,317 | -41,524 | 0.03% | 954,128 |
| 2022-07-14 | 2022-07-12 | 0.901 | 1,100,841 | -239,702 | 0.03% | 991,529 |
| 2022-07-12 | 2022-07-08 | 0.975 | 1,340,543 | -22,177 | 0.03% | 1,306,864 |
| 2022-07-11 | 2022-07-07 | 0.975 | 1,362,720 | +359,082 | 0.03% | 1,328,484 |
| 2022-07-08 | 2022-07-06 | 0.975 | 1,003,638 | -296,325 | 0.02% | 978,423 |
| 2022-07-07 | 2022-07-05 | 0.985 | 1,299,963 | +405,795 | 0.03% | 1,281,079 |
| 2022-07-06 | 2022-07-04 | 0.985 | 894,168 | +92,955 | 0.02% | 881,179 |
| 2022-07-05 | 2022-06-30 | 1.102 | 801,213 | -618,601 | 0.02% | 882,964 |
| 2022-06-30 | 2022-06-28 | 1.134 | 1,419,814 | -944 | 0.03% | 1,609,819 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,420,758 | -22,177 | 0.03% | 1,640,999 |
| 2022-06-28 | 2022-06-24 | 1.134 | 1,442,935 | +395,886 | 0.03% | 1,636,034 |
| 2022-06-27 | 2022-06-23 | 1.102 | 1,047,049 | -241,590 | 0.03% | 1,153,884 |
| 2022-06-24 | 2022-06-22 | 1.081 | 1,288,639 | +320,390 | 0.03% | 1,392,814 |
| 2022-06-23 | 2022-06-21 | 1.166 | 968,249 | -270,373 | 0.02% | 1,128,604 |
| 2022-06-22 | 2022-06-20 | 1.123 | 1,238,622 | +68,891 | 0.03% | 1,391,254 |
| 2022-06-21 | 2022-06-17 | 1.134 | 1,169,731 | -54,264 | 0.03% | 1,326,269 |
| 2022-06-20 | 2022-06-16 | 1.261 | 1,223,995 | +786,110 | 0.03% | 1,543,435 |
| 2022-06-17 | 2022-06-15 | 0.985 | 437,885 | -381,730 | 0.01% | 431,524 |
| 2022-06-16 | 2022-06-14 | 0.964 | 819,615 | -65,588 | 0.02% | 790,338 |
| 2022-06-15 | 2022-06-13 | 0.996 | 885,203 | -143,916 | 0.02% | 881,724 |
| 2022-06-14 | 2022-06-10 | 1.070 | 1,029,119 | -92,483 | 0.02% | 1,101,409 |
| 2022-06-13 | 2022-06-09 | 1.028 | 1,121,602 | -99,090 | 0.03% | 1,152,849 |
| 2022-06-10 | 2022-06-08 | 1.017 | 1,220,692 | -92,011 | 0.03% | 1,241,764 |
| 2022-06-08 | 2022-06-06 | 0.996 | 1,312,703 | +237,343 | 0.03% | 1,307,544 |
| 2022-06-07 | 2022-06-02 | 0.996 | 1,075,360 | +129,760 | 0.03% | 1,071,133 |
| 2022-06-02 | 2022-05-31 | 0.996 | 945,600 | +54,263 | 0.02% | 941,883 |
| 2022-06-01 | 2022-05-30 | 0.932 | 891,337 | -196,763 | 0.02% | 831,163 |
| 2022-05-30 | 2022-05-26 | 0.943 | 1,088,100 | +119,851 | 0.03% | 1,026,173 |
| 2022-05-27 | 2022-05-25 | 0.943 | 968,249 | -346,342 | 0.02% | 913,143 |
| 2022-05-25 | 2022-05-23 | 0.996 | 1,314,591 | +86,350 | 0.03% | 1,309,424 |
| 2022-05-24 | 2022-05-20 | 0.985 | 1,228,241 | +245,364 | 0.03% | 1,210,398 |
| 2022-05-19 | 2022-05-17 | 1.007 | 982,877 | +194,404 | 0.02% | 989,429 |
| 2022-05-18 | 2022-05-16 | 0.985 | 788,473 | -77,856 | 0.02% | 777,019 |
| 2022-05-17 | 2022-05-13 | 0.975 | 866,329 | +6,134 | 0.02% | 844,564 |
| 2022-05-12 | 2022-05-10 | 0.975 | 860,195 | -18,402 | 0.02% | 838,584 |
| 2022-05-11 | 2022-05-06 | 0.975 | 878,597 | +24,536 | 0.02% | 856,524 |
| 2022-05-06 | 2022-05-04 | 1.017 | 854,061 | -276,034 | 0.02% | 868,804 |
| 2022-05-05 | 2022-05-03 | 0.996 | 1,130,095 | +28,783 | 0.03% | 1,125,653 |
| 2022-05-04 | 2022-04-29 | 1.007 | 1,101,312 | -205,257 | 0.03% | 1,108,653 |
| 2022-05-03 | 2022-04-28 | 0.922 | 1,306,569 | -237,343 | 0.03% | 1,204,518 |
| 2022-04-29 | 2022-04-27 | 0.943 | 1,543,912 | -3,303 | 0.04% | 1,456,044 |
| 2022-04-28 | 2022-04-26 | 0.922 | 1,547,215 | +541,689 | 0.04% | 1,426,369 |
| 2022-04-27 | 2022-04-25 | 0.954 | 1,005,526 | +454,396 | 0.02% | 958,954 |
| 2022-04-26 | 2022-04-22 | 1.049 | 551,130 | -88,709 | 0.01% | 578,164 |
| 2022-04-25 | 2022-04-21 | 0.996 | 639,839 | -131,175 | 0.02% | 637,324 |
| 2022-04-22 | 2022-04-20 | 1.038 | 771,014 | +49,073 | 0.02% | 800,664 |
| 2022-04-21 | 2022-04-19 | 1.049 | 721,941 | -86,350 | 0.02% | 757,354 |
| 2022-04-20 | 2022-04-14 | 1.091 | 808,291 | -70,778 | 0.02% | 882,199 |
| 2022-04-19 | 2022-04-13 | 1.060 | 879,069 | -412,873 | 0.02% | 931,504 |
| 2022-04-14 | 2022-04-12 | 1.060 | 1,291,942 | +973,436 | 0.03% | 1,369,004 |
| 2022-04-13 | 2022-04-11 | 1.113 | 318,506 | +7,550 | 0.01% | 354,380 |
| 2022-04-12 | 2022-04-08 | 1.113 | 310,956 | -423,254 | 0.01% | 345,979 |
| 2022-04-11 | 2022-04-07 | 1.038 | 734,210 | +4,719 | 0.02% | 762,444 |
| 2022-04-08 | 2022-04-06 | 1.081 | 729,491 | -92,483 | 0.02% | 788,464 |
| 2022-04-07 | 2022-04-04 | 1.070 | 821,974 | -242,534 | 0.02% | 879,714 |
| 2022-04-06 | 2022-04-01 | 1.017 | 1,064,508 | -132,591 | 0.03% | 1,082,884 |
| 2022-04-04 | 2022-03-31 | 0.985 | 1,197,099 | +157,600 | 0.03% | 1,179,709 |
| 2022-04-01 | 2022-03-30 | 1.155 | 1,039,499 | +251,498 | 0.02% | 1,200,639 |
| 2022-03-31 | 2022-03-29 | 1.123 | 788,001 | -431,747 | 0.02% | 885,104 |
| 2022-03-30 | 2022-03-28 | 1.102 | 1,219,748 | +786,582 | 0.03% | 1,344,204 |
| 2022-03-29 | 2022-03-25 | 1.144 | 433,166 | -49,545 | 0.01% | 495,724 |
| 2022-03-28 | 2022-03-24 | 1.219 | 482,711 | -797,906 | 0.01% | 588,230 |
| 2022-03-24 | 2022-03-22 | 1.102 | 1,280,617 | +61,813 | 0.03% | 1,411,284 |
| 2022-03-23 | 2022-03-21 | 1.038 | 1,218,804 | +121,266 | 0.03% | 1,265,674 |
| 2022-03-22 | 2022-03-18 | 1.091 | 1,097,538 | +6,606 | 0.03% | 1,197,895 |
| 2022-03-21 | 2022-03-17 | 1.060 | 1,090,932 | +257,161 | 0.03% | 1,156,004 |
| 2022-03-18 | 2022-03-16 | 0.985 | 833,771 | -394,942 | 0.02% | 821,659 |
| 2022-03-17 | 2022-03-15 | 0.869 | 1,228,713 | +22,177 | 0.03% | 1,067,643 |
| 2022-03-16 | 2022-03-14 | 0.922 | 1,206,536 | +340,207 | 0.03% | 1,112,299 |
| 2022-03-15 | 2022-03-11 | 1.070 | 866,329 | +825,746 | 0.02% | 927,184 |
| 2021-08-18 | 2021-08-16 | 1.642 | 40,583 | -2,903,680 | 0.00% | 66,656 |
| 2021-07-23 | 2021-07-21 | 1.642 | 2,944,263 | -500,166 | 0.07% | 4,835,820 |
| 2021-06-18 | 2021-06-16 | 2.140 | 3,444,429 | +366,159 | 0.08% | 7,372,766 |
| 2021-05-20 | 2021-05-17 | 2.119 | 3,078,270 | +668,618 | 0.07% | 6,523,768 |
| 2021-05-17 | 2021-05-13 | 2.225 | 2,409,652 | +651,159 | 0.06% | 5,362,107 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,758,493 | +1,742,559 | 0.04% | 4,807,532 |
| 2021-01-29 | 2021-01-27 | 1.706 | 15,934 | -11,324 | 0.00% | 27,184 |
| 2021-01-28 | 2021-01-26 | 1.685 | 27,258 | +11,324 | 0.00% | 45,925 |
| 2020-10-28 | 2020-10-23 | 1.536 | 15,934 | -23,120 | 0.00% | 24,482 |
| 2020-06-02 | 2020-05-29 | 1.526 | 39,054 | +943 | 0.00% | 59,592 |
| 2020-03-25 | 2020-03-23 | 1.494 | 38,111 | -32,086 | 0.00% | 56,942 |
| 2020-03-09 | 2020-03-05 | 1.929 | 70,197 | +18,402 | 0.00% | 135,379 |
| 2020-03-03 | 2020-02-28 | 1.950 | 51,795 | +1,416 | 0.00% | 100,987 |
| 2019-12-12 | 2019-12-10 | 1.494 | 50,379 | -2,980,233 | 0.00% | 75,271 |
| 2019-12-06 | 2019-12-04 | 1.494 | 3,030,612 | +2,980,233 | 0.07% | 4,528,051 |
| 2019-11-29 | 2019-11-27 | 1.589 | 50,379 | -1,117 | 0.00% | 80,076 |
| 2019-11-28 | 2019-11-26 | 1.664 | 51,496 | +5,836 | 0.00% | 85,671 |
| 2019-11-25 | 2019-11-21 | 1.695 | 45,660 | +29,726 | 0.00% | 77,414 |
| 2019-11-22 | 2019-11-20 | 1.706 | 15,934 | -7,517,228 | 0.00% | 27,184 |
| 2019-11-21 | 2019-11-19 | 1.738 | 7,533,162 | +944 | 0.19% | 13,091,306 |
| 2019-11-15 | 2019-11-13 | 1.738 | 7,532,218 | +943 | 0.19% | 13,089,666 |
| 2019-10-11 | 2019-10-09 | 1.759 | 7,531,275 | -8,965 | 0.19% | 13,247,637 |
| 2019-10-04 | 2019-10-02 | 1.865 | 7,540,240 | -235,927 | 0.19% | 14,062,407 |
| 2019-09-06 | 2019-09-04 | 1.960 | 7,776,167 | -30,671 | 0.20% | 15,244,007 |
| 2019-08-29 | 2019-08-27 | 2.098 | 7,806,838 | -12,740 | 0.20% | 16,379,558 |
| 2019-08-28 | 2019-08-26 | 2.119 | 7,819,578 | +9,437 | 0.20% | 16,572,008 |
| 2019-08-20 | 2019-08-16 | 2.098 | 7,810,141 | -4,718 | 0.20% | 16,386,488 |
| 2019-08-19 | 2019-08-15 | 2.162 | 7,814,859 | +18,402 | 0.20% | 16,893,247 |
| 2019-08-16 | 2019-08-14 | 2.077 | 7,796,457 | -103,336 | 0.20% | 16,192,548 |
| 2019-08-15 | 2019-08-13 | 2.077 | 7,899,793 | -372,293 | 0.20% | 16,407,168 |
| 2019-08-12 | 2019-08-08 | 2.236 | 8,272,086 | +475,629 | 0.21% | 18,495,213 |
| 2019-08-08 | 2019-08-06 | 2.204 | 7,796,457 | -16,043 | 0.20% | 17,183,928 |
| 2019-07-04 | 2019-07-02 | 2.702 | 7,812,500 | +269,712 | 0.20% | 21,110,185 |
| 2019-06-13 | 2019-06-11 | 2.744 | 7,542,788 | -673,333 | 0.19% | 20,701,103 |
| 2019-06-11 | 2019-06-06 | 2.649 | 8,216,121 | +2,360 | 0.21% | 21,765,501 |
| 2019-06-03 | 2019-05-30 | 2.850 | 8,213,761 | -137,782 | 0.21% | 23,412,952 |
| 2019-05-30 | 2019-05-28 | 2.988 | 8,351,543 | -235,267 | 0.21% | 24,956,154 |
| 2019-05-28 | 2019-05-24 | 2.787 | 8,586,810 | -223,187 | 0.22% | 23,930,371 |
| 2019-05-23 | 2019-05-21 | 2.808 | 8,809,997 | -33,030 | 0.22% | 24,739,075 |
| 2019-05-21 | 2019-05-17 | 2.702 | 8,843,027 | -11,796 | 0.22% | 23,894,776 |
| 2019-05-17 | 2019-05-15 | 3.031 | 8,854,823 | +214,222 | 0.22% | 26,835,380 |
| 2019-05-16 | 2019-05-14 | 2.723 | 8,640,601 | -41,523 | 0.22% | 23,530,920 |
| 2019-05-14 | 2019-05-09 | 2.511 | 8,682,124 | -61,813 | 0.22% | 21,803,999 |
| 2019-05-10 | 2019-05-08 | 2.628 | 8,743,937 | -39,164 | 0.22% | 22,978,439 |
| 2019-05-06 | 2019-05-02 | 2.956 | 8,783,101 | -2,359 | 0.22% | 25,966,530 |
| 2019-04-30 | 2019-04-26 | 3.094 | 8,785,460 | +171,755 | 0.22% | 27,183,739 |
| 2019-04-26 | 2019-04-24 | 3.264 | 8,613,705 | +150,049 | 0.22% | 28,112,699 |
| 2019-04-25 | 2019-04-23 | 3.285 | 8,463,656 | +208,088 | 0.21% | 27,802,351 |
| 2019-04-18 | 2019-04-16 | 3.497 | 8,255,568 | -132,119 | 0.21% | 28,868,401 |
| 2019-04-17 | 2019-04-15 | 3.539 | 8,387,687 | -4,719 | 0.21% | 29,685,920 |
| 2019-04-15 | 2019-04-11 | 3.741 | 8,392,406 | -196,763 | 0.21% | 31,392,292 |
| 2019-04-09 | 2019-04-04 | 4.196 | 8,589,169 | +136,366 | 0.22% | 36,041,940 |
| 2019-04-02 | 2019-03-29 | 3.910 | 8,452,803 | -156,656 | 0.21% | 33,051,330 |
| 2019-03-28 | 2019-03-26 | 4.048 | 8,609,459 | -14,155 | 0.22% | 34,849,861 |
| 2019-03-25 | 2019-03-21 | 4.111 | 8,623,614 | +142,028 | 0.22% | 35,455,439 |
| 2019-03-19 | 2019-03-15 | 3.974 | 8,481,586 | -67,947 | 0.21% | 33,703,125 |
| 2019-03-18 | 2019-03-14 | 4.133 | 8,549,533 | -209,504 | 0.22% | 35,332,049 |
| 2019-03-15 | 2019-03-13 | 4.493 | 8,759,037 | +410,986 | 0.22% | 39,353,562 |
| 2019-03-13 | 2019-03-11 | 4.493 | 8,348,051 | -527,534 | 0.21% | 37,507,039 |
| 2019-03-12 | 2019-03-08 | 4.101 | 8,875,585 | -122,210 | 0.22% | 36,397,351 |
| 2019-03-11 | 2019-03-07 | 4.302 | 8,997,795 | +720,522 | 0.23% | 38,710,070 |
| 2019-03-07 | 2019-03-05 | 3.952 | 8,277,273 | -155,240 | 0.21% | 32,715,830 |
| 2019-03-06 | 2019-03-04 | 3.910 | 8,432,513 | -182,136 | 0.21% | 32,971,994 |
| 2019-03-05 | 2019-03-01 | 3.529 | 8,614,649 | -180,720 | 0.22% | 30,397,905 |
| 2019-03-04 | 2019-02-28 | 3.401 | 8,795,369 | +276,978 | 0.22% | 29,917,199 |
| 2019-03-01 | 2019-02-27 | 3.370 | 8,518,391 | -38,692 | 0.21% | 28,704,271 |
| 2019-02-28 | 2019-02-26 | 3.317 | 8,557,083 | +66,060 | 0.22% | 28,381,276 |
| 2019-02-27 | 2019-02-25 | 3.370 | 8,491,023 | +210,919 | 0.21% | 28,612,049 |
| 2019-02-25 | 2019-02-21 | 3.412 | 8,280,104 | -78,800 | 0.21% | 28,252,279 |
| 2019-02-22 | 2019-02-20 | 3.370 | 8,358,904 | +414,288 | 0.21% | 28,166,850 |
| 2019-02-21 | 2019-02-19 | 3.274 | 7,944,616 | -22,177 | 0.20% | 26,013,166 |
| 2019-02-19 | 2019-02-15 | 3.158 | 7,966,793 | -19,818 | 0.20% | 25,157,161 |
| 2019-02-18 | 2019-02-14 | 3.285 | 7,986,611 | +31,143 | 0.20% | 26,235,301 |
| 2019-02-14 | 2019-02-12 | 3.380 | 7,955,468 | +67,475 | 0.20% | 26,891,699 |
| 2019-02-12 | 2019-02-08 | 3.264 | 7,887,993 | +23,121 | 0.20% | 25,744,180 |
| 2019-02-08 | 2019-01-31 | 2.829 | 7,864,872 | +62,757 | 0.20% | 22,251,780 |
| 2019-01-31 | 2019-01-29 | 2.723 | 7,802,115 | +1,887 | 0.20% | 21,247,474 |
| 2019-01-30 | 2019-01-28 | 2.692 | 7,800,228 | +55,207 | 0.20% | 20,994,370 |
| 2019-01-25 | 2019-01-23 | 2.480 | 7,745,021 | +14,627 | 0.20% | 19,204,380 |
| 2019-01-24 | 2019-01-22 | 2.533 | 7,730,394 | -13,212 | 0.19% | 19,577,686 |
| 2019-01-23 | 2019-01-21 | 2.776 | 7,743,606 | +267,070 | 0.20% | 21,498,411 |
| 2019-01-22 | 2019-01-18 | 2.850 | 7,476,536 | +31,143 | 0.19% | 21,311,526 |
| 2019-01-21 | 2019-01-17 | 2.893 | 7,445,393 | -301,515 | 0.19% | 21,538,334 |
| 2019-01-10 | 2019-01-08 | 2.914 | 7,746,908 | +2,359 | 0.20% | 22,574,749 |
| 2019-01-09 | 2019-01-07 | 2.734 | 7,744,549 | +1,887 | 0.20% | 21,172,769 |
| 2019-01-04 | 2019-01-02 | 2.469 | 7,742,662 | +1,888 | 0.20% | 19,116,485 |
| 2019-01-03 | 2018-12-31 | 2.321 | 7,740,774 | -2,832 | 0.20% | 17,963,474 |
| 2018-12-18 | 2018-12-14 | 2.533 | 7,743,606 | -1,415 | 0.20% | 19,611,146 |
| 2018-12-14 | 2018-12-12 | 2.797 | 7,745,021 | -3,775 | 0.20% | 21,666,480 |
| 2018-12-12 | 2018-12-10 | 3.020 | 7,748,796 | -2,831 | 0.20% | 23,401,350 |
| 2018-12-10 | 2018-12-06 | 3.274 | 7,751,627 | -2,831 | 0.20% | 25,381,260 |
| 2018-12-06 | 2018-12-04 | 3.486 | 7,754,458 | -12,740 | 0.20% | 27,033,929 |
| 2018-12-03 | 2018-11-29 | 3.592 | 7,767,198 | +413,816 | 0.20% | 27,901,394 |
| 2018-11-30 | 2018-11-28 | 4.270 | 7,353,382 | +87,293 | 0.19% | 31,401,761 |
| 2018-11-23 | 2018-11-21 | 4.334 | 7,266,089 | +188,270 | 0.18% | 31,490,956 |
| 2018-11-20 | 2018-11-16 | 4.737 | 7,077,819 | -67,475 | 0.18% | 33,525,001 |
| 2018-11-19 | 2018-11-15 | 4.684 | 7,145,294 | -123,626 | 0.18% | 33,466,030 |
| 2018-11-12 | 2018-11-08 | 4.482 | 7,268,920 | +145,803 | 0.18% | 32,581,576 |
| 2018-11-08 | 2018-11-06 | 4.609 | 7,123,117 | -8,493 | 0.18% | 32,833,801 |
| 2018-11-06 | 2018-11-02 | 4.620 | 7,131,610 | +15,571 | 0.18% | 32,948,519 |
| 2018-11-05 | 2018-11-01 | 4.366 | 7,116,039 | -3,775 | 0.18% | 31,066,860 |
| 2018-11-02 | 2018-10-31 | 4.334 | 7,119,814 | +8,022 | 0.18% | 30,857,006 |
| 2018-11-01 | 2018-10-30 | 4.313 | 7,111,792 | +3,775 | 0.18% | 30,671,519 |
| 2018-10-31 | 2018-10-29 | 4.345 | 7,108,017 | -9,909 | 0.18% | 30,881,198 |
| 2018-10-29 | 2018-10-25 | 4.398 | 7,117,926 | +2,831 | 0.18% | 31,301,374 |
| 2018-10-26 | 2018-10-24 | 4.366 | 7,115,095 | -5,191 | 0.18% | 31,062,739 |
| 2018-10-25 | 2018-10-23 | 4.631 | 7,120,286 | +228,378 | 0.18% | 32,971,652 |
| 2018-10-24 | 2018-10-22 | 4.927 | 6,891,908 | -6,134 | 0.17% | 33,958,950 |
| 2018-10-22 | 2018-10-18 | 5.002 | 6,898,042 | -4,247 | 0.18% | 34,500,839 |
| 2018-10-19 | 2018-10-16 | 5.023 | 6,902,289 | -239,702 | 0.18% | 34,668,361 |
| 2018-10-18 | 2018-10-15 | 4.917 | 7,141,991 | -4,718 | 0.18% | 35,115,520 |
| 2018-10-16 | 2018-10-12 | 4.917 | 7,146,709 | +253,385 | 0.18% | 35,138,718 |
| 2018-10-15 | 2018-10-11 | 4.949 | 6,893,324 | -9,437 | 0.17% | 34,112,017 |
| 2018-10-11 | 2018-10-09 | 5.436 | 6,902,761 | -82,102 | 0.18% | 37,523,387 |
| 2018-10-09 | 2018-10-05 | 5.383 | 6,984,863 | -137,310 | 0.18% | 37,599,618 |
| 2018-10-05 | 2018-10-03 | 5.510 | 7,122,173 | +252,914 | 0.18% | 39,244,400 |
| 2018-10-02 | 2018-09-27 | 6.061 | 6,869,259 | -252,442 | 0.17% | 41,635,880 |
| 2018-09-28 | 2018-09-26 | 6.655 | 7,121,701 | -76,912 | 0.18% | 47,392,019 |
| 2018-09-27 | 2018-09-24 | 6.506 | 7,198,613 | -385,506 | 0.18% | 46,835,917 |
| 2018-09-21 | 2018-09-19 | 5.860 | 7,584,119 | -198,650 | 0.19% | 44,441,847 |
| 2018-09-18 | 2018-09-14 | 5.521 | 7,782,769 | +276,034 | 0.20% | 42,966,868 |
| 2018-09-17 | 2018-09-13 | 5.489 | 7,506,735 | -198,650 | 0.19% | 41,204,313 |
| 2018-09-14 | 2018-09-12 | 5.086 | 7,705,385 | -151,937 | 0.20% | 39,191,999 |
| 2018-09-12 | 2018-09-10 | 4.927 | 7,857,322 | -150,994 | 0.20% | 38,715,898 |
| 2018-08-31 | 2018-08-29 | 4.387 | 8,008,316 | +6,134 | 0.20% | 35,132,040 |
| 2018-08-29 | 2018-08-27 | 4.260 | 8,002,182 | +119,851 | 0.20% | 34,087,591 |
| 2018-08-24 | 2018-08-22 | 4.440 | 7,882,331 | +168,452 | 0.20% | 34,996,976 |
| 2018-08-21 | 2018-08-17 | 4.832 | 7,713,879 | +144,388 | 0.19% | 37,273,442 |
| 2018-08-20 | 2018-08-16 | 5.076 | 7,569,491 | +83,990 | 0.19% | 38,420,589 |
| 2018-08-17 | 2018-08-15 | 5.277 | 7,485,501 | +315,671 | 0.19% | 39,501,360 |
| 2018-08-16 | 2018-08-14 | 5.786 | 7,169,830 | +326,995 | 0.18% | 41,482,348 |
| 2018-08-14 | 2018-08-10 | 6.273 | 6,842,835 | +68,419 | 0.17% | 42,925,919 |
| 2018-08-09 | 2018-08-07 | 6.294 | 6,774,416 | +103,336 | 0.17% | 42,640,289 |
| 2018-08-06 | 2018-08-02 | 6.316 | 6,671,080 | +1,416 | 0.17% | 42,131,240 |
| 2018-08-02 | 2018-07-31 | 6.411 | 6,669,664 | +87,293 | 0.17% | 42,758,372 |
| 2018-08-01 | 2018-07-30 | 6.485 | 6,582,371 | +75,968 | 0.17% | 42,686,997 |
| 2018-07-31 | 2018-07-27 | 6.570 | 6,506,403 | +139,197 | 0.16% | 42,745,901 |
| 2018-07-27 | 2018-07-25 | 6.686 | 6,367,206 | +153,353 | 0.16% | 42,573,572 |
| 2018-07-26 | 2018-07-24 | 6.782 | 6,213,853 | +104,752 | 0.16% | 42,140,800 |
| 2018-07-20 | 2018-07-18 | 6.782 | 6,109,101 | -68,419 | 0.15% | 41,430,398 |
| 2018-07-19 | 2018-07-17 | 6.761 | 6,177,520 | -2,831 | 0.15% | 41,763,479 |
| 2018-07-12 | 2018-07-10 | 6.686 | 6,180,351 | -7,550 | 0.15% | 41,324,188 |
| 2018-07-11 | 2018-07-09 | 6.729 | 6,187,901 | +64,172 | 0.15% | 41,636,950 |
| 2018-07-10 | 2018-07-06 | 6.665 | 6,123,729 | +190,158 | 0.15% | 40,815,812 |
| 2018-07-06 | 2018-07-04 | 6.750 | 5,933,571 | +241,589 | 0.15% | 40,051,373 |
| 2018-07-04 | 2018-06-29 | 7.259 | 5,691,982 | -132,591 | 0.14% | 41,315,776 |
| 2018-07-03 | 2018-06-28 | 7.078 | 5,824,573 | -328,411 | 0.15% | 41,228,960 |
| 2018-06-28 | 2018-06-26 | 6.739 | 6,152,984 | +151,466 | 0.15% | 41,467,202 |
| 2018-06-27 | 2018-06-25 | 6.930 | 6,001,518 | +127,872 | 0.15% | 41,591,127 |
| 2018-06-26 | 2018-06-22 | 7.153 | 5,873,646 | +182,608 | 0.15% | 42,012,001 |
| 2018-06-25 | 2018-06-21 | 7.206 | 5,691,038 | -4,247 | 0.14% | 41,007,399 |
| 2018-06-21 | 2018-06-19 | 7.407 | 5,695,285 | -152,409 | 0.14% | 42,184,652 |
| 2018-06-20 | 2018-06-15 | 7.608 | 5,847,694 | +228,378 | 0.15% | 44,490,871 |
| 2018-06-19 | 2018-06-14 | 7.969 | 5,619,316 | +95,314 | 0.14% | 44,777,838 |
| 2018-06-15 | 2018-06-13 | 8.138 | 5,524,002 | +298,684 | 0.14% | 44,954,884 |
| 2018-06-14 | 2018-06-12 | 8.424 | 5,225,318 | +143,916 | 0.13% | 44,019,153 |
| 2018-06-11 | 2018-06-07 | 8.636 | 5,081,402 | +177,417 | 0.13% | 43,883,675 |
| 2018-06-08 | 2018-06-06 | 8.689 | 4,903,985 | +232,153 | 0.12% | 42,611,303 |
| 2018-06-07 | 2018-06-05 | 9.007 | 4,671,832 | -120,323 | 0.12% | 42,079,248 |
| 2018-06-04 | 2018-05-31 | 8.806 | 4,792,155 | +429,388 | 0.12% | 42,198,179 |
| 2018-06-01 | 2018-05-30 | 9.018 | 4,362,767 | +15,571 | 0.11% | 39,341,726 |
| 2018-05-31 | 2018-05-29 | 9.113 | 4,347,196 | -127,873 | 0.11% | 39,615,898 |
| 2018-05-30 | 2018-05-28 | 8.986 | 4,475,069 | +74,081 | 0.11% | 40,212,161 |
| 2018-05-28 | 2018-05-24 | 8.657 | 4,400,988 | +117,020 | 0.11% | 38,100,798 |
| 2018-05-21 | 2018-05-17 | 9.166 | 4,283,968 | +142,500 | 0.11% | 39,266,677 |
| 2018-05-18 | 2018-05-16 | 8.901 | 4,141,468 | +58,982 | 0.10% | 36,863,403 |
| 2018-05-15 | 2018-05-11 | 8.848 | 4,082,486 | +117,020 | 0.10% | 36,122,102 |
| 2018-05-11 | 2018-05-09 | 8.827 | 3,965,466 | +451,565 | 0.10% | 35,002,661 |
| 2018-05-10 | 2018-05-08 | 8.647 | 3,513,901 | +1,445,762 | 0.09% | 30,383,760 |
| 2018-05-08 | 2018-05-04 | 8.721 | 2,068,139 | -58,038 | 0.05% | 18,036,048 |
| 2018-05-07 | 2018-05-03 | 8.816 | 2,126,177 | +94,371 | 0.05% | 18,744,962 |
| 2018-05-04 | 2018-05-02 | 8.880 | 2,031,806 | +470,911 | 0.05% | 18,042,142 |
| 2018-05-03 | 2018-04-30 | 8.859 | 1,560,895 | +255,273 | 0.04% | 13,827,440 |
| 2018-05-02 | 2018-04-27 | 8.827 | 1,305,622 | +474,214 | 0.03% | 11,524,558 |
| 2018-04-30 | 2018-04-26 | 8.668 | 831,408 | -3,775 | 0.02% | 7,206,582 |
| 2018-04-25 | 2018-04-23 | 8.965 | 835,183 | -391,167 | 0.02% | 7,487,104 |
| 2018-04-24 | 2018-04-20 | 9.208 | 1,226,350 | -148,162 | 0.03% | 11,292,655 |
| 2018-04-23 | 2018-04-19 | 9.283 | 1,374,512 | -66,532 | 0.03% | 12,758,936 |
| 2018-04-20 | 2018-04-18 | 9.325 | 1,441,044 | -98,146 | 0.04% | 13,437,601 |
| 2018-04-19 | 2018-04-17 | 9.410 | 1,539,190 | -126,929 | 0.04% | 14,483,283 |
| 2018-04-18 | 2018-04-16 | 9.590 | 1,666,119 | +794,132 | 0.04% | 15,977,780 |
| 2018-04-17 | 2018-04-13 | 9.166 | 871,987 | +119,379 | 0.02% | 7,992,598 |
| 2018-04-16 | 2018-04-12 | 9.071 | 752,608 | -79,272 | 0.02% | 6,826,600 |
| 2018-04-12 | 2018-04-10 | 9.399 | 831,880 | +104,752 | 0.02% | 7,818,909 |
| 2018-04-11 | 2018-04-09 | 9.357 | 727,128 | +74,081 | 0.02% | 6,803,516 |
| 2018-04-06 | 2018-04-03 | 9.431 | 653,047 | -199,594 | 0.02% | 6,158,802 |
| 2018-04-03 | 2018-03-28 | 9.505 | 852,641 | -826,689 | 0.02% | 8,104,393 |
| 2018-03-29 | 2018-03-27 | 10.226 | 1,679,330 | -152,881 | 0.04% | 17,172,170 |
| 2018-03-28 | 2018-03-26 | 10.681 | 1,832,211 | +360,025 | 0.05% | 19,570,316 |
| 2018-03-27 | 2018-03-23 | 10.003 | 1,472,186 | -327,467 | 0.04% | 14,726,397 |
| 2018-03-22 | 2018-03-20 | 10.724 | 1,799,653 | -116,077 | 0.04% | 19,298,836 |
| 2018-03-19 | 2018-03-15 | 10.787 | 1,915,730 | +79,272 | 0.05% | 20,665,404 |
| 2018-03-14 | 2018-03-12 | 10.999 | 1,836,458 | +46,242 | 0.05% | 20,199,480 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,790,216 | +195,348 | 0.04% | 19,577,037 |
| 2018-03-09 | 2018-03-07 | 10.724 | 1,594,868 | +36,804 | 0.04% | 17,102,795 |
| 2018-03-08 | 2018-03-06 | 10.724 | 1,558,064 | +38,220 | 0.04% | 16,708,122 |
| 2018-03-07 | 2018-03-05 | 10.491 | 1,519,844 | -83,990 | 0.04% | 15,943,954 |
| 2018-03-06 | 2018-03-02 | 10.618 | 1,603,834 | +12,269 | 0.04% | 17,028,993 |
| 2018-03-02 | 2018-02-28 | 10.681 | 1,591,565 | -264,239 | 0.04% | 16,999,915 |
| 2018-03-01 | 2018-02-27 | 10.893 | 1,855,804 | -89,652 | 0.05% | 20,215,619 |
| 2018-02-28 | 2018-02-26 | 11.063 | 1,945,456 | -65,588 | 0.05% | 21,522,055 |
| 2018-02-23 | 2018-02-21 | 10.978 | 2,011,044 | +51,432 | 0.05% | 22,077,158 |
| 2018-02-22 | 2018-02-20 | 10.808 | 1,959,612 | +320,861 | 0.05% | 21,180,299 |
| 2018-02-21 | 2018-02-15 | 10.565 | 1,638,751 | +250,555 | 0.04% | 17,312,905 |
| 2018-02-20 | 2018-02-13 | 10.173 | 1,388,196 | +431,747 | 0.03% | 14,121,598 |
| 2018-02-14 | 2018-02-12 | 9.823 | 956,449 | +132,591 | 0.02% | 9,395,143 |
| 2018-02-13 | 2018-02-09 | 9.494 | 823,858 | -617,186 | 0.02% | 7,822,079 |
| 2018-02-12 | 2018-02-08 | 10.575 | 1,441,044 | -502,053 | 0.04% | 15,239,461 |
| 2018-02-09 | 2018-02-07 | 10.544 | 1,943,097 | -230,265 | 0.05% | 20,487,048 |
| 2018-02-08 | 2018-02-06 | 10.565 | 2,173,362 | -378,899 | 0.05% | 22,960,908 |
| 2018-02-07 | 2018-02-05 | 11.232 | 2,552,261 | -144,860 | 0.06% | 28,667,695 |
| 2018-02-06 | 2018-02-02 | 11.571 | 2,697,121 | +67,475 | 0.07% | 31,209,363 |
| 2018-02-05 | 2018-02-01 | 11.444 | 2,629,646 | -93,427 | 0.07% | 30,094,205 |
| 2018-02-02 | 2018-01-31 | 11.529 | 2,723,073 | -49,545 | 0.07% | 31,394,243 |
| 2018-02-01 | 2018-01-30 | 11.656 | 2,772,618 | -322,748 | 0.07% | 32,318,006 |
| 2018-01-31 | 2018-01-29 | 11.571 | 3,095,366 | -165,621 | 0.08% | 35,817,599 |
| 2018-01-30 | 2018-01-26 | 12.144 | 3,260,987 | -106,167 | 0.08% | 39,600,030 |
| 2018-01-29 | 2018-01-25 | 12.228 | 3,367,154 | -141,557 | 0.08% | 41,174,717 |
| 2018-01-26 | 2018-01-24 | 12.165 | 3,508,711 | -59,453 | 0.09% | 42,682,644 |
| 2018-01-24 | 2018-01-22 | 12.673 | 3,568,164 | +78,799 | 0.09% | 45,220,756 |
| 2018-01-23 | 2018-01-19 | 12.398 | 3,489,365 | +35,389 | 0.09% | 43,260,755 |
| 2018-01-22 | 2018-01-18 | 12.080 | 3,453,976 | -140,140 | 0.09% | 41,724,006 |
| 2018-01-19 | 2018-01-17 | 12.059 | 3,594,116 | -26,896 | 0.09% | 43,340,726 |
| 2018-01-18 | 2018-01-16 | 12.822 | 3,621,012 | +87,765 | 0.09% | 46,427,699 |
| 2018-01-17 | 2018-01-15 | 12.716 | 3,533,247 | -478,932 | 0.09% | 44,927,999 |
| 2018-01-16 | 2018-01-12 | 13.479 | 4,012,179 | -852,642 | 0.10% | 54,079,073 |
| 2018-01-15 | 2018-01-11 | 13.330 | 4,864,821 | -11,324 | 0.12% | 64,849,904 |
| 2018-01-12 | 2018-01-10 | 12.716 | 4,876,145 | -96,730 | 0.12% | 62,003,997 |
| 2018-01-11 | 2018-01-09 | 12.970 | 4,972,875 | +749,777 | 0.12% | 64,498,675 |
| 2018-01-10 | 2018-01-08 | 12.928 | 4,223,098 | +425,612 | 0.10% | 54,594,994 |
| 2018-01-09 | 2018-01-05 | 13.034 | 3,797,486 | +2,403,628 | 0.09% | 49,495,204 |
| 2018-01-08 | 2018-01-04 | 11.741 | 1,393,858 | +146,274 | 0.03% | 16,365,155 |
| 2018-01-05 | 2018-01-03 | 11.656 | 1,247,584 | +44,355 | 0.03% | 14,542,006 |
| 2018-01-04 | 2018-01-02 | 11.656 | 1,203,229 | +228,377 | 0.03% | 14,024,998 |
| 2018-01-02 | 2017-12-28 | 11.508 | 974,852 | +204,313 | 0.02% | 11,218,385 |
| 2017-12-29 | 2017-12-27 | 11.084 | 770,539 | +22,649 | 0.02% | 8,540,595 |
| 2017-12-28 | 2017-12-22 | 10.999 | 747,890 | +44,827 | 0.02% | 8,226,155 |
| 2017-12-18 | 2017-12-14 | 11.084 | 703,063 | -1,888 | 0.02% | 7,792,696 |
| 2017-12-12 | 2017-12-08 | 11.402 | 704,951 | +4,719 | 0.02% | 8,037,723 |
| 2017-12-07 | 2017-12-05 | 11.635 | 700,232 | -34,917 | 0.02% | 8,147,158 |
| 2017-12-06 | 2017-12-04 | 11.741 | 735,149 | +86,349 | 0.02% | 8,631,315 |
| 2017-12-04 | 2017-11-30 | 11.995 | 648,800 | +224,131 | 0.02% | 7,782,499 |
| 2017-11-28 | 2017-11-24 | 11.847 | 424,669 | -276,979 | 0.01% | 5,030,999 |
| 2017-11-23 | 2017-11-21 | 11.889 | 701,648 | -94,371 | 0.02% | 8,342,073 |
| 2017-11-21 | 2017-11-17 | 11.762 | 796,019 | -330,298 | 0.02% | 9,362,854 |
| 2017-11-20 | 2017-11-16 | 11.974 | 1,126,317 | -200,066 | 0.03% | 13,486,551 |
| 2017-11-16 | 2017-11-14 | 13.140 | 1,326,383 | +169,396 | 0.03% | 17,428,197 |
| 2017-11-13 | 2017-11-09 | 13.203 | 1,156,987 | +226,018 | 0.03% | 15,275,954 |
| 2017-11-10 | 2017-11-08 | 12.949 | 930,969 | +425,613 | 0.02% | 12,055,029 |
| 2017-11-09 | 2017-11-07 | 12.716 | 505,356 | -296,797 | 0.01% | 6,425,997 |
| 2017-11-03 | 2017-11-01 | 12.673 | 802,153 | +330,298 | 0.02% | 10,166,003 |
| 2017-11-01 | 2017-10-30 | 12.080 | 471,855 | +122,683 | 0.01% | 5,700,005 |
| 2017-10-25 | 2017-10-23 | 12.356 | 349,172 | -94,371 | 0.01% | 4,314,195 |
| 2017-10-23 | 2017-10-19 | 12.186 | 443,543 | +84,934 | 0.01% | 5,404,996 |
| 2017-10-10 | 2017-10-06 | 12.822 | 358,609 | +174,114 | 0.01% | 4,597,994 |
| 2017-10-06 | 2017-10-03 | 11.656 | 184,495 | +14,627 | 0.00% | 2,150,498 |
| 2017-09-28 | 2017-09-26 | 11.656 | 169,868 | -188,741 | 0.00% | 1,980,004 |
| 2017-09-22 | 2017-09-20 | 12.101 | 358,609 | -188,742 | 0.01% | 4,339,594 |
| 2017-09-06 | 2017-09-04 | 12.483 | 547,351 | -75,497 | 0.01% | 6,832,396 |
| 2017-08-31 | 2017-08-29 | 12.949 | 622,848 | +175,530 | 0.02% | 8,065,199 |
| 2017-08-29 | 2017-08-25 | 14.305 | 447,318 | +13,212 | 0.01% | 6,398,998 |
| 2017-08-17 | 2017-08-15 | 13.966 | 434,106 | +47,185 | 0.01% | 6,062,797 |
| 2017-08-11 | 2017-08-09 | 13.839 | 386,921 | +141,557 | 0.01% | 5,354,603 |
| 2017-08-08 | 2017-08-04 | 11.720 | 245,364 | -10,381 | 0.01% | 2,875,596 |
| 2017-08-04 | 2017-08-02 | 11.720 | 255,745 | +6,134 | 0.01% | 2,997,258 |
| 2017-08-02 | 2017-07-31 | 11.656 | 249,611 | +4,247 | 0.01% | 2,909,499 |
| 2017-07-31 | 2017-07-27 | 11.635 | 245,364 | -4,247 | 0.01% | 2,854,796 |
| 2017-07-27 | 2017-07-25 | 11.677 | 249,611 | +4,247 | 0.01% | 2,914,789 |
| 2017-07-18 | 2017-07-14 | 11.317 | 245,364 | -131,648 | 0.01% | 2,776,796 |
| 2017-07-17 | 2017-07-13 | 11.105 | 377,012 | +216,581 | 0.01% | 4,186,762 |
| 2017-07-11 | 2017-07-07 | 11.656 | 160,431 | +160,431 | 0.00% | 1,870,005 |
| 2017-05-02 | 2017-04-27 | 12.186 | 0 | -8,965 | ||
| 2017-04-27 | 2017-04-25 | 11.444 | 8,965 | +8,965 | 0.00% | 102,597 |
| 2017-03-09 | 2017-03-07 | 11.953 | 0 | -73,609 | ||
| 2017-03-07 | 2017-03-03 | 10.575 | 73,609 | +73,609 | 0.00% | 778,437 |
| 2017-02-20 | 2017-02-16 | 9.706 | 0 | -20,762 | ||
| 2017-01-24 | 2017-01-20 | 9.346 | 20,762 | +20,762 | 0.00% | 194,044 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy