History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 1,135,500 +0 0.02% 10,333,050
2025-10-13 2025-10-09 9.330 1,135,500 +0 0.02% 10,594,215
2025-10-10 2025-10-08 8.960 1,135,500 +0 0.02% 10,174,080
2025-10-09 2025-10-06 8.930 1,135,500 +0 0.02% 10,140,015
2025-10-08 2025-10-03 9.060 1,135,500 -200,000 0.02% 10,287,630
2025-10-06 2025-10-02 9.160 1,335,500 -300,000 0.03% 12,233,180
2025-10-03 2025-09-30 9.270 1,635,500 -130,000 0.04% 15,161,085
2025-10-02 2025-09-29 8.900 1,765,500 +6,000 0.04% 15,712,950
2025-09-30 2025-09-26 8.670 1,759,500 +407,000 0.04% 15,254,865
2025-09-29 2025-09-25 9.060 1,352,500 +90,000 0.03% 12,253,650
2025-09-26 2025-09-24 8.990 1,262,500 +254,000 0.03% 11,349,875
2025-09-25 2025-09-23 9.020 1,008,500 +70,500 0.02% 9,096,670
2025-09-24 2025-09-22 9.330 938,000 +50,000 0.02% 8,751,540
2025-09-23 2025-09-19 9.280 888,000 +153,500 0.02% 8,240,640
2025-09-22 2025-09-18 9.570 734,500 +100,000 0.02% 7,029,165
2025-09-18 2025-09-16 9.160 634,500 +8,000 0.01% 5,812,020
2025-09-17 2025-09-15 9.560 626,500 +7,000 0.01% 5,989,340
2025-09-16 2025-09-12 9.650 619,500 -7,000 0.01% 5,978,175
2025-09-15 2025-09-11 9.255 626,500 +6,500 0.01% 5,798,396
2025-09-12 2025-09-10 9.074 620,000 +1,537 0.01% 5,626,089
2025-09-11 2025-09-09 9.185 618,463 +14,926 0.01% 5,680,507
2025-09-10 2025-09-08 9.235 603,537 +7,961 0.01% 5,573,738
2025-09-09 2025-09-05 9.818 595,576 +3,981 0.01% 5,847,348
2025-09-08 2025-09-04 9.828 591,595 -292,066 0.01% 5,814,207
2025-09-05 2025-09-03 10.170 883,661 -69,658 0.02% 8,986,558
2025-09-04 2025-09-02 10.049 953,319 +28,858 0.02% 9,579,998
2025-09-03 2025-09-01 10.230 924,461 +66,175 0.02% 9,457,221
2025-09-02 2025-08-29 11.878 858,286 -11,941 0.02% 10,194,752
2025-09-01 2025-08-28 11.657 870,227 +995 0.02% 10,144,198
2025-08-29 2025-08-27 11.396 869,232 +29,356 0.02% 9,905,489
2025-08-28 2025-08-26 11.526 839,876 -74,136 0.02% 9,680,677
2025-08-27 2025-08-25 10.682 914,012 -498 0.02% 9,763,653
2025-08-26 2025-08-22 10.612 914,510 +29,854 0.02% 9,704,642
2025-08-25 2025-08-21 10.150 884,656 -8,956 0.02% 8,978,896
2025-08-22 2025-08-20 9.888 893,612 +148,769 0.02% 8,836,316
2025-08-21 2025-08-19 10.270 744,843 +117,921 0.02% 7,649,672
2025-08-20 2025-08-18 10.441 626,922 +22,888 0.01% 6,545,702
2025-08-19 2025-08-15 10.732 604,034 +19,902 0.01% 6,482,758
2025-08-18 2025-08-14 10.843 584,132 +5,971 0.01% 6,333,731
2025-08-15 2025-08-13 10.783 578,161 -2,986 0.01% 6,234,127
2025-08-14 2025-08-12 10.391 581,147 -72,643 0.01% 6,038,564
2025-08-12 2025-08-08 11.245 653,790 -104,984 0.01% 7,351,831
2025-08-11 2025-08-07 11.396 758,774 -81,600 0.02% 8,646,745
2025-08-08 2025-08-06 11.376 840,374 -5,473 0.02% 9,559,743
2025-08-07 2025-08-05 11.084 845,847 +90,555 0.02% 9,375,501
2025-08-06 2025-08-04 11.908 755,292 +24,878 0.02% 8,994,156
2025-08-05 2025-08-01 11.657 730,414 -204,993 0.02% 8,514,404
2025-08-04 2025-07-31 12.139 935,407 +45,278 0.02% 11,355,198
2025-08-01 2025-07-30 10.933 890,129 -120,409 0.02% 9,732,155
2025-07-31 2025-07-29 10.933 1,010,538 -553,781 0.02% 11,048,637
2025-07-29 2025-07-25 10.039 1,564,319 +488,601 0.03% 15,704,278
2025-07-28 2025-07-24 11.235 1,075,718 +336,348 0.02% 12,085,577
2025-07-25 2025-07-23 10.692 739,370 +32,839 0.02% 7,905,523
2025-07-24 2025-07-22 10.672 706,531 -158,721 0.02% 7,540,201
2025-07-23 2025-07-21 11.235 865,252 -4,975 0.02% 9,721,014
2025-07-22 2025-07-18 11.235 870,227 -7,961 0.02% 9,776,908
2025-07-21 2025-07-17 10.652 878,188 +107,472 0.02% 9,354,499
2025-07-18 2025-07-16 10.330 770,716 -153,247 0.02% 7,961,862
2025-07-17 2025-07-15 10.230 923,963 -3,483 0.02% 9,452,126
2025-07-16 2025-07-14 9.999 927,446 +18,409 0.02% 9,273,397
2025-07-15 2025-07-11 9.949 909,037 +4,976 0.02% 9,043,654
2025-07-14 2025-07-10 9.939 904,061 -56,722 0.02% 8,985,064
2025-07-11 2025-07-09 9.547 960,783 -191,061 0.02% 9,172,254
2025-07-10 2025-07-08 9.466 1,151,844 +44,780 0.03% 10,903,646
2025-07-09 2025-07-07 8.934 1,107,064 +57,716 0.02% 9,890,122
2025-07-08 2025-07-04 8.823 1,049,348 +3,981 0.02% 9,258,512
2025-07-07 2025-07-03 8.562 1,045,367 -139,316 0.02% 8,950,258
2025-07-04 2025-07-02 8.512 1,184,683 -143,297 0.03% 10,083,533
2025-07-03 2025-06-30 9.074 1,327,980 -140,311 0.03% 12,050,538
2025-07-02 2025-06-27 8.612 1,468,291 +194,048 0.03% 12,645,037
2025-06-30 2025-06-26 8.461 1,274,243 -15,922 0.03% 10,781,806
2025-06-27 2025-06-25 8.391 1,290,165 -716,482 0.03% 10,825,772
2025-06-26 2025-06-24 8.331 2,006,647 -213,950 0.04% 16,716,782
2025-06-25 2025-06-23 7.728 2,220,597 -109,462 0.05% 17,160,236
2025-06-24 2025-06-20 7.848 2,330,059 +99,013 0.05% 18,287,111
2025-06-23 2025-06-19 7.698 2,231,046 +30,849 0.05% 17,173,723
2025-06-20 2025-06-18 7.708 2,200,197 -22,390 0.05% 16,958,369
2025-06-19 2025-06-17 7.688 2,222,587 -168,174 0.05% 17,086,274
2025-06-18 2025-06-16 7.989 2,390,761 +29,853 0.05% 19,099,872
2025-06-17 2025-06-13 7.808 2,360,908 +706,531 0.05% 18,434,325
2025-06-16 2025-06-12 8.079 1,654,377 +553,781 0.04% 13,366,500
2025-06-13 2025-06-11 7.678 1,100,596 +163,696 0.02% 8,449,839
2025-06-12 2025-06-10 7.456 936,900 -47,765 0.02% 6,985,931
2025-06-11 2025-06-09 6.763 984,665 +165,189 0.02% 6,659,333
2025-06-10 2025-06-06 6.688 819,476 +49,755 0.02% 5,480,938
2025-06-09 2025-06-05 6.698 769,721 +39,989 0.02% 5,155,960
2025-06-06 2025-06-04 6.465 729,732 -99,666 0.02% 4,718,009
2025-06-05 2025-06-03 6.668 829,398 -114,961 0.02% 5,530,490
2025-06-04 2025-06-02 6.810 944,359 +133,710 0.02% 6,431,039
2025-06-03 2025-05-30 6.678 810,649 -45,392 0.02% 5,413,685
2025-06-02 2025-05-29 6.790 856,041 +44,405 0.02% 5,812,247
2025-05-30 2025-05-28 6.445 811,636 -8,881 0.02% 5,231,101
2025-05-29 2025-05-27 6.526 820,517 +8,881 0.02% 5,354,861
2025-05-28 2025-05-26 6.344 811,636 +6,414 0.02% 5,148,851
2025-05-27 2025-05-23 6.506 805,222 -48,352 0.02% 5,238,722
2025-05-26 2025-05-22 6.668 853,574 +5,920 0.02% 5,691,697
2025-05-23 2025-05-21 7.114 847,654 -565,924 0.02% 6,030,182
2025-05-20 2025-05-16 5.928 1,413,578 +58,714 0.03% 8,380,122
2025-05-19 2025-05-15 5.999 1,354,864 +191,437 0.03% 8,128,158
2025-05-16 2025-05-14 5.918 1,163,427 +484,515 0.03% 6,885,361
2025-05-15 2025-05-13 5.472 678,912 -25,164 0.02% 3,715,198
2025-05-14 2025-05-12 5.513 704,076 +17,763 0.02% 3,881,443
2025-05-13 2025-05-09 5.391 686,313 -4,934 0.02% 3,700,058
2025-05-12 2025-05-08 5.452 691,247 -6,414 0.02% 3,768,689
2025-05-09 2025-05-07 5.472 697,661 -9,868 0.02% 3,817,798
2025-05-08 2025-05-06 5.574 707,529 +9,868 0.02% 3,943,498
2025-05-07 2025-05-02 5.604 697,661 -81,904 0.02% 3,909,708
2025-05-06 2025-04-30 5.543 779,565 +67,102 0.02% 4,321,300
2025-05-02 2025-04-29 5.026 712,463 -29,604 0.02% 3,581,119
2025-04-30 2025-04-28 4.986 742,067 -5,921 0.02% 3,699,840
2025-04-28 2025-04-24 4.814 747,988 -17,762 0.02% 3,600,501
2025-04-25 2025-04-23 4.976 765,750 +19,736 0.02% 3,810,160
2025-04-24 2025-04-22 4.662 746,014 +9,868 0.02% 3,477,599
2025-04-22 2025-04-16 4.672 736,146 +1,973 0.02% 3,439,059
2025-04-17 2025-04-15 4.955 734,173 +4,934 0.02% 3,638,162
2025-04-09 2025-04-07 4.428 729,239 -609,837 0.02% 3,229,431
2025-04-07 2025-04-02 5.533 1,339,076 +4,934 0.03% 7,409,222
2025-04-03 2025-04-01 5.371 1,334,142 -9,868 0.03% 7,165,601
2025-04-01 2025-03-28 5.401 1,344,010 +4,934 0.03% 7,259,462
2025-03-31 2025-03-27 5.503 1,339,076 +1,974 0.03% 7,368,512
2025-03-27 2025-03-25 5.341 1,337,102 +2,960 0.03% 7,140,849
2025-03-26 2025-03-24 5.675 1,334,142 +4,934 0.03% 7,571,201
2025-03-25 2025-03-21 5.553 1,329,208 -197,358 0.03% 7,381,561
2025-03-24 2025-03-20 5.614 1,526,566 -426,294 0.03% 8,570,380
2025-03-21 2025-03-19 6.324 1,952,860 +126,309 0.04% 12,348,961
2025-03-19 2025-03-17 6.354 1,826,551 +143,085 0.04% 11,605,773
2025-03-18 2025-03-14 6.080 1,683,466 -493 0.04% 10,236,001
2025-03-17 2025-03-13 5.705 1,683,959 -35,525 0.04% 9,607,594
2025-03-14 2025-03-12 5.868 1,719,484 +38,979 0.04% 10,089,077
2025-03-13 2025-03-11 5.807 1,680,505 -54,274 0.04% 9,758,187
2025-03-12 2025-03-10 5.807 1,734,779 -142,098 0.04% 10,073,340
2025-03-11 2025-03-07 5.614 1,876,877 -155,913 0.04% 10,537,080
2025-03-10 2025-03-06 5.868 2,032,790 +57,234 0.05% 11,927,400
2025-03-07 2025-03-05 5.199 1,975,556 +77,956 0.04% 10,270,260
2025-03-06 2025-03-04 4.925 1,897,600 +13,816 0.04% 9,345,782
2025-03-05 2025-03-03 4.834 1,883,784 -720,358 0.04% 9,105,928
2025-03-04 2025-02-28 4.803 2,604,142 +15,789 0.06% 12,508,860
2025-03-03 2025-02-27 5.391 2,588,353 +24,669 0.06% 13,954,358
2025-02-28 2025-02-26 5.736 2,563,684 -211,173 0.06% 14,704,682
2025-02-27 2025-02-25 6.009 2,774,857 +591,088 0.06% 16,675,160
2025-02-26 2025-02-24 6.273 2,183,769 -8,388 0.05% 13,698,470
2025-02-25 2025-02-21 6.516 2,192,157 +106,574 0.05% 14,284,247
2025-02-24 2025-02-20 6.364 2,085,583 -347,844 0.05% 13,272,778
2025-02-21 2025-02-19 6.587 2,433,427 +376,954 0.05% 16,028,999
2025-02-20 2025-02-18 6.526 2,056,473 -192,918 0.05% 13,420,960
2025-02-19 2025-02-17 5.928 2,249,391 +524,973 0.05% 13,335,077
2025-02-18 2025-02-14 5.239 1,724,418 +80,424 0.04% 9,034,577
2025-02-17 2025-02-13 4.743 1,643,994 -33,551 0.04% 7,796,879
2025-02-14 2025-02-12 4.937 1,677,545 +540,761 0.04% 8,281,642
2025-02-13 2025-02-11 4.760 1,136,784 +33,263 0.03% 5,411,603
2025-02-12 2025-02-10 4.677 1,103,521 -18,801 0.03% 5,161,697
2025-02-11 2025-02-07 4.491 1,122,322 -28,926 0.03% 5,040,118
2025-02-10 2025-02-06 4.709 1,151,248 +106,061 0.03% 5,420,759
2025-02-07 2025-02-05 4.750 1,045,187 +26,998 0.02% 4,964,721
2025-02-06 2025-02-04 4.875 1,018,189 -99,312 0.02% 4,963,198
2025-02-05 2025-02-03 4.491 1,117,501 +280,580 0.03% 5,018,468
2025-02-04 2025-01-28 4.356 836,921 -54,959 0.02% 3,645,601
2025-02-03 2025-01-24 3.246 891,880 +4,339 0.02% 2,895,250
2025-01-22 2025-01-20 3.070 887,541 -9,642 0.02% 2,724,680
2025-01-17 2025-01-15 3.039 897,183 +14,463 0.02% 2,726,365
2025-01-16 2025-01-14 3.039 882,720 -4,821 0.02% 2,682,415
2025-01-10 2025-01-08 2.852 887,541 +9,642 0.02% 2,531,375
2025-01-07 2025-01-03 2.925 877,899 -48,210 0.02% 2,567,610
2025-01-03 2024-12-31 3.080 926,109 -103,169 0.02% 2,852,685
2025-01-02 2024-12-27 3.143 1,029,278 +34,711 0.02% 3,234,526
2024-12-30 2024-12-24 3.236 994,567 +103,169 0.02% 3,218,281
2024-12-27 2024-12-20 3.205 891,398 +96,902 0.02% 2,856,705
2024-12-23 2024-12-19 3.350 794,496 -9,642 0.02% 2,661,519
2024-12-20 2024-12-18 3.588 804,138 +19,284 0.02% 2,885,639
2024-12-19 2024-12-17 3.391 784,854 -67,494 0.02% 2,661,779
2024-12-18 2024-12-16 3.360 852,348 +24,105 0.02% 2,864,160
2024-12-17 2024-12-13 3.360 828,243 +53,031 0.02% 2,783,160
2024-12-16 2024-12-12 3.547 775,212 -130,167 0.02% 2,749,679
2024-12-10 2024-12-06 3.205 905,379 +14,463 0.02% 2,901,511
2024-12-05 2024-12-03 2.883 890,916 +9,642 0.02% 2,568,721
2024-12-03 2024-11-29 3.008 881,274 +21,212 0.02% 2,650,601
2024-11-29 2024-11-27 3.039 860,062 -49,173 0.02% 2,613,561
2024-11-28 2024-11-26 2.914 909,235 +47,727 0.02% 2,649,829
2024-11-27 2024-11-25 3.163 861,508 -14,463 0.02% 2,725,176
2024-11-26 2024-11-22 3.350 875,971 +24,105 0.02% 2,934,456
2024-11-25 2024-11-21 3.381 851,866 -26,997 0.02% 2,880,210
2024-11-22 2024-11-20 3.402 878,863 +22,176 0.02% 2,989,719
2024-11-18 2024-11-14 3.205 856,687 +22,659 0.02% 2,745,465
2024-11-14 2024-11-12 2.977 834,028 -8,678 0.02% 2,482,549
2024-11-13 2024-11-11 3.215 842,706 -67,012 0.02% 2,709,400
2024-11-12 2024-11-08 2.987 909,718 +77,136 0.02% 2,717,281
2024-11-08 2024-11-06 2.997 832,582 -9,642 0.02% 2,495,515
2024-11-01 2024-10-30 2.821 842,224 +70,868 0.02% 2,375,920
2024-10-31 2024-10-29 2.862 771,356 +19,284 0.02% 2,208,001
2024-10-28 2024-10-24 2.520 752,072 +1,929 0.02% 1,895,401
2024-10-23 2024-10-21 2.665 750,143 +5,785 0.02% 1,999,459
2024-10-22 2024-10-18 2.728 744,358 +4,821 0.02% 2,030,359
2024-10-21 2024-10-17 2.624 739,537 +1,928 0.02% 1,940,509
2024-10-17 2024-10-15 2.624 737,609 +1,929 0.02% 1,935,450
2024-10-15 2024-10-10 2.883 735,680 -118,114 0.02% 2,121,139
2024-10-10 2024-10-08 3.236 853,794 -9,642 0.02% 2,762,759
2024-10-09 2024-10-07 3.620 863,436 -154,271 0.02% 3,125,294
2024-10-07 2024-10-03 3.308 1,017,707 -237,674 0.02% 3,367,044
2024-10-04 2024-10-02 3.371 1,255,381 -964 0.03% 4,231,499
2024-10-03 2024-09-30 3.184 1,256,345 -13,499 0.03% 4,000,208
2024-10-02 2024-09-27 2.759 1,269,844 -14,463 0.03% 3,503,219
2024-09-30 2024-09-26 2.541 1,284,307 +11,570 0.03% 3,263,400
2024-09-27 2024-09-25 2.396 1,272,737 -13,499 0.03% 3,049,200
2024-09-26 2024-09-24 2.375 1,286,236 +13,499 0.03% 3,054,861
2024-09-23 2024-09-19 2.219 1,272,737 +156,682 0.03% 2,824,800
2024-09-20 2024-09-17 2.261 1,116,055 +32,782 0.03% 2,523,350
2024-09-05 2024-09-03 2.458 1,083,273 +4,821 0.02% 2,662,696
2024-09-03 2024-08-30 2.458 1,078,452 -11,088 0.02% 2,650,846
2024-09-02 2024-08-29 2.354 1,089,540 +14,463 0.02% 2,565,100
2024-08-27 2024-08-23 2.302 1,075,077 -25,069 0.02% 2,475,300
2024-08-26 2024-08-22 2.271 1,100,146 -152,343 0.03% 2,498,790
2024-08-22 2024-08-20 2.302 1,252,489 -133,541 0.03% 2,883,781
2024-08-20 2024-08-16 2.313 1,386,030 +5,786 0.03% 3,205,626
2024-08-13 2024-08-09 2.396 1,380,244 -9,642 0.03% 3,306,764
2024-08-12 2024-08-08 2.344 1,389,886 +9,642 0.03% 3,257,789
2024-07-29 2024-07-25 2.520 1,380,244 -192,839 0.03% 3,478,544
2024-07-10 2024-07-08 2.593 1,573,083 +482 0.04% 4,078,749
2024-07-09 2024-07-05 2.572 1,572,601 +12,052 0.04% 4,044,879
2024-06-21 2024-06-19 2.800 1,560,549 +86,778 0.04% 4,369,950
2024-06-18 2024-06-14 2.707 1,473,771 -15,910 0.03% 3,989,384
2024-06-17 2024-06-13 2.603 1,489,681 +25,552 0.03% 3,877,951
2024-06-12 2024-06-07 3.122 1,464,129 -38,568 0.03% 4,570,684
2024-06-11 2024-06-06 3.243 1,502,697 +38,568 0.03% 4,872,532
2024-06-07 2024-06-05 3.012 1,464,129 +17,057 0.03% 4,409,466
2024-05-31 2024-05-29 2.875 1,447,072 +11,436 0.03% 4,160,691
2024-05-30 2024-05-28 3.054 1,435,636 -4,288 0.03% 4,383,915
2024-05-24 2024-05-22 3.264 1,439,924 +4,764 0.03% 4,699,209
2024-05-16 2024-05-13 3.431 1,435,160 -953 0.03% 4,924,621
2024-05-14 2024-05-10 3.463 1,436,113 +477 0.03% 4,973,102
2024-05-13 2024-05-09 3.526 1,435,636 -47,648 0.03% 5,061,840
2024-05-08 2024-05-06 3.673 1,483,284 -76,237 0.03% 5,447,750
2024-05-07 2024-05-03 3.536 1,559,521 +14,294 0.04% 5,515,005
2024-05-06 2024-05-02 3.557 1,545,227 +39,072 0.04% 5,496,886
2024-05-03 2024-04-30 3.421 1,506,155 -6,671 0.03% 5,152,429
2024-04-23 2024-04-19 3.064 1,512,826 -15,247 0.04% 4,635,500
2024-04-19 2024-04-17 3.222 1,528,073 +9,529 0.04% 4,922,744
2024-04-17 2024-04-15 3.389 1,518,544 +477 0.04% 5,147,006
2024-04-11 2024-04-09 3.379 1,518,067 +953 0.04% 5,129,459
2024-04-05 2024-04-02 3.389 1,517,114 +1,906 0.04% 5,142,159
2024-04-02 2024-03-27 3.379 1,515,208 +1,906 0.04% 5,119,799
2024-03-28 2024-03-26 3.578 1,513,302 +19,059 0.04% 5,415,079
2024-03-26 2024-03-22 3.673 1,494,243 +1,906 0.04% 5,487,999
2024-03-25 2024-03-21 3.851 1,492,337 +9,529 0.03% 5,747,219
2024-03-22 2024-03-20 3.757 1,482,808 +110,067 0.03% 5,570,481
2024-03-21 2024-03-19 3.631 1,372,741 -237,287 0.03% 4,984,131
2024-03-20 2024-03-18 3.788 1,610,028 +139,132 0.04% 6,099,095
2024-03-19 2024-03-15 3.305 1,470,896 +50,507 0.03% 4,862,026
2024-03-18 2024-03-14 3.484 1,420,389 -8,100 0.03% 4,948,461
2024-03-15 2024-03-13 3.515 1,428,489 +6,671 0.03% 5,021,651
2024-03-14 2024-03-12 3.274 1,421,818 +15,724 0.03% 4,655,040
2024-03-13 2024-03-11 3.264 1,406,094 +43,836 0.03% 4,588,804
2024-03-12 2024-03-08 3.201 1,362,258 +50,030 0.03% 4,359,975
2024-03-06 2024-03-04 2.928 1,312,228 -476 0.03% 3,841,831
2024-03-05 2024-03-01 2.697 1,312,704 -29,542 0.03% 3,540,175
2024-03-04 2024-02-29 2.707 1,342,246 +433,597 0.03% 3,633,930
2024-03-01 2024-02-28 2.581 908,649 +47,649 0.02% 2,345,611
2024-02-29 2024-02-27 2.686 861,000 +142,944 0.02% 2,312,959
2024-02-28 2024-02-26 2.560 718,056 -162,004 0.02% 1,838,539
2024-02-26 2024-02-22 2.686 880,060 +6,671 0.02% 2,364,161
2024-02-22 2024-02-20 2.581 873,389 +47,648 0.02% 2,254,590
2024-02-21 2024-02-19 2.497 825,741 +15,247 0.02% 2,062,270
2024-02-15 2024-02-09 2.508 810,494 -42,406 0.02% 2,032,696
2024-02-14 2024-02-07 2.550 852,900 +1,429 0.02% 2,174,849
2024-02-08 2024-02-06 2.571 851,471 +121,979 0.02% 2,189,075
2024-02-07 2024-02-05 2.424 729,492 +2,859 0.02% 1,768,305
2024-02-06 2024-02-02 2.403 726,633 +4,765 0.02% 1,746,125
2024-02-05 2024-02-01 2.466 721,868 +4,765 0.02% 1,780,125
2024-02-01 2024-01-30 2.529 717,103 -85,290 0.02% 1,813,524
2024-01-30 2024-01-26 2.770 802,393 -32,878 0.02% 2,222,879
2024-01-26 2024-01-24 3.033 835,271 -94,819 0.02% 2,533,087
2024-01-25 2024-01-23 2.938 930,090 +23,824 0.02% 2,732,800
2024-01-24 2024-01-22 2.781 906,266 +122,932 0.02% 2,520,150
2024-01-23 2024-01-19 2.833 783,334 +9,529 0.02% 2,219,400
2024-01-22 2024-01-18 2.938 773,805 +19,060 0.02% 2,273,601
2024-01-17 2024-01-15 2.980 754,745 -9,530 0.02% 2,249,279
2024-01-16 2024-01-12 3.169 764,275 +13,342 0.02% 2,422,040
2024-01-15 2024-01-11 3.620 750,933 -4,765 0.02% 2,718,598
2024-01-09 2024-01-05 3.452 755,698 +10,482 0.02% 2,608,969
2024-01-05 2024-01-03 3.757 745,216 -39,548 0.02% 2,799,561
2024-01-04 2024-01-02 3.872 784,764 +39,548 0.02% 3,038,717
2024-01-02 2023-12-28 3.820 745,216 -10,482 0.02% 2,846,481
2023-12-29 2023-12-27 3.547 755,698 +4,765 0.02% 2,680,339
2023-12-28 2023-12-22 3.505 750,933 -55,749 0.02% 2,631,918
2023-12-27 2023-12-21 3.704 806,682 -10,006 0.02% 2,988,146
2023-12-19 2023-12-15 3.967 816,688 +57,178 0.02% 3,239,461
2023-12-15 2023-12-13 3.893 759,510 +38,118 0.02% 2,956,870
2023-12-13 2023-12-11 3.956 721,392 -17,153 0.02% 2,853,891
2023-12-12 2023-12-08 3.725 738,545 +17,153 0.02% 2,751,250
2023-12-11 2023-12-07 3.935 721,392 -81,478 0.02% 2,838,751
2023-12-08 2023-12-06 4.093 802,870 -10,482 0.02% 3,285,751
2023-12-07 2023-12-05 3.746 813,352 -333,537 0.02% 3,046,994
2023-12-06 2023-12-04 3.883 1,146,889 +56,225 0.03% 4,452,951
2023-12-05 2023-12-01 3.862 1,090,664 +47,171 0.03% 4,211,760
2023-12-01 2023-11-29 3.610 1,043,493 +75,761 0.02% 3,766,802
2023-11-30 2023-11-28 3.526 967,732 -15,247 0.02% 3,412,080
2023-11-28 2023-11-24 3.715 982,979 +8,576 0.02% 3,651,508
2023-11-23 2023-11-21 3.652 974,403 -84,337 0.02% 3,558,301
2023-11-22 2023-11-20 3.641 1,058,740 +1,906 0.02% 3,855,170
2023-11-21 2023-11-17 3.305 1,056,834 +86,243 0.02% 3,493,350
2023-11-20 2023-11-16 3.389 970,591 -47,648 0.02% 3,289,755
2023-11-17 2023-11-15 3.379 1,018,239 -320,195 0.02% 3,440,570
2023-11-16 2023-11-14 3.872 1,338,434 -2,382 0.03% 5,182,605
2023-11-15 2023-11-13 4.009 1,340,816 +72,425 0.03% 5,374,738
2023-11-14 2023-11-10 3.883 1,268,391 +200,598 0.03% 4,924,699
2023-11-13 2023-11-09 4.103 1,067,793 +395,002 0.03% 4,381,155
2023-11-09 2023-11-07 4.176 672,791 -101,490 0.02% 2,809,882
2023-11-08 2023-11-06 4.082 774,281 -106,255 0.02% 3,160,625
2023-11-07 2023-11-03 3.620 880,536 +91,961 0.02% 3,187,799
2023-11-06 2023-11-02 3.326 788,575 +101,490 0.02% 2,623,174
2023-11-03 2023-11-01 3.295 687,085 +9,530 0.02% 2,263,940
2023-11-01 2023-10-30 3.410 677,555 -396,909 0.02% 2,310,749
2023-10-31 2023-10-27 3.410 1,074,464 -3,812 0.03% 3,664,376
2023-10-25 2023-10-20 3.893 1,078,276 -85,766 0.03% 4,197,867
2023-10-24 2023-10-19 3.914 1,164,042 -19,059 0.03% 4,556,195
2023-10-20 2023-10-18 3.872 1,183,101 +123,408 0.03% 4,581,134
2023-10-19 2023-10-17 4.082 1,059,693 +130,556 0.03% 4,325,681
2023-10-18 2023-10-16 3.967 929,137 -9,530 0.02% 3,685,499
2023-10-17 2023-10-13 4.061 938,667 +9,530 0.02% 3,811,951
2023-10-16 2023-10-12 4.103 929,137 -141,038 0.02% 3,812,249
2023-10-13 2023-10-11 4.124 1,070,175 +109,590 0.03% 4,413,388
2023-10-12 2023-10-10 4.051 960,585 -92,437 0.02% 3,890,880
2023-10-04 2023-09-29 3.673 1,053,022 +38,118 0.02% 3,867,499
2023-10-03 2023-09-28 3.316 1,014,904 -39,071 0.02% 3,365,401
2023-09-27 2023-09-25 3.284 1,053,975 -14,295 0.02% 3,461,780
2023-09-26 2023-09-22 3.159 1,068,270 +94,344 0.03% 3,374,212
2023-09-21 2023-09-19 2.959 973,926 -103,397 0.02% 2,882,039
2023-09-15 2023-09-13 3.043 1,077,323 +327,343 0.03% 3,278,451
2023-09-14 2023-09-12 3.180 749,980 +84,337 0.02% 2,384,608
2023-09-12 2023-09-07 3.274 665,643 -384,044 0.02% 2,179,319
2023-09-11 2023-09-06 3.316 1,049,687 -61,942 0.02% 3,480,741
2023-09-07 2023-09-05 3.589 1,111,629 +94,343 0.03% 3,989,429
2023-09-06 2023-09-04 3.578 1,017,286 +12,388 0.02% 3,640,175
2023-09-05 2023-08-31 3.169 1,004,898 -9,529 0.02% 3,184,591
2023-08-30 2023-08-28 2.560 1,014,427 -95,296 0.02% 2,597,379
2023-08-29 2023-08-25 2.592 1,109,723 +66,707 0.03% 2,876,314
2023-08-28 2023-08-24 2.623 1,043,016 -12,389 0.02% 2,736,250
2023-08-23 2023-08-21 2.403 1,055,405 -142,944 0.02% 2,536,176
2023-08-22 2023-08-18 2.414 1,198,349 +9,530 0.03% 2,892,251
2023-08-21 2023-08-17 2.529 1,188,819 -9,530 0.03% 3,006,475
2023-08-10 2023-08-08 2.655 1,198,349 +70,996 0.03% 3,181,476
2023-08-08 2023-08-04 2.791 1,127,353 -38,119 0.03% 3,146,780
2023-08-04 2023-08-02 2.802 1,165,472 +85,767 0.03% 3,265,411
2023-08-03 2023-08-01 3.064 1,079,705 +114,355 0.03% 3,308,360
2023-08-02 2023-07-31 2.970 965,350 +52,413 0.02% 2,866,791
2023-08-01 2023-07-28 2.959 912,937 -395,955 0.02% 2,701,560
2023-07-31 2023-07-27 2.949 1,308,892 +9,529 0.03% 3,859,534
2023-07-27 2023-07-25 3.096 1,299,363 +9,530 0.03% 4,022,326
2023-07-24 2023-07-20 3.043 1,289,833 +1,906 0.03% 3,925,150
2023-07-21 2023-07-19 3.232 1,287,927 -12,389 0.03% 4,162,620
2023-07-20 2023-07-18 3.379 1,300,316 -6,670 0.03% 4,393,691
2023-07-19 2023-07-14 3.284 1,306,986 -66,708 0.03% 4,292,794
2023-07-18 2023-07-13 3.337 1,373,694 +93,391 0.03% 4,583,971
2023-07-14 2023-07-12 3.243 1,280,303 -14,295 0.03% 4,151,414
2023-07-13 2023-07-11 3.274 1,294,598 +14,295 0.03% 4,238,521
2023-07-12 2023-07-10 3.127 1,280,303 -19,536 0.03% 4,003,629
2023-07-11 2023-07-07 3.159 1,299,839 +19,536 0.03% 4,105,640
2023-07-10 2023-07-06 3.096 1,280,303 +4,764 0.03% 3,963,324
2023-07-06 2023-07-04 3.484 1,275,539 -14,770 0.03% 4,443,821
2023-07-04 2023-06-30 3.106 1,290,309 +14,770 0.03% 4,007,839
2023-06-29 2023-06-27 3.064 1,275,539 +36,213 0.03% 3,908,421
2023-06-28 2023-06-26 2.959 1,239,326 +274,929 0.03% 3,667,410
2023-06-26 2023-06-21 3.431 964,397 -110,067 0.02% 3,309,241
2023-06-23 2023-06-20 3.243 1,074,464 -281,123 0.03% 3,483,976
2023-06-21 2023-06-19 2.991 1,355,587 +13,341 0.03% 4,054,124
2023-06-19 2023-06-15 2.330 1,342,246 -9,529 0.03% 3,126,870
2023-06-16 2023-06-14 2.319 1,351,775 +190,592 0.03% 3,134,884
2023-06-14 2023-06-12 2.088 1,161,183 -190,592 0.03% 2,424,815
2023-06-12 2023-06-08 2.088 1,351,775 +9,529 0.03% 2,822,814
2023-06-09 2023-06-07 2.204 1,342,246 +23,348 0.03% 2,957,850
2023-06-05 2023-06-01 2.066 1,318,898 +3,367 0.03% 2,725,258
2023-05-17 2023-05-15 2.035 1,315,531 +9,438 0.03% 2,676,481
2023-05-10 2023-05-08 2.109 1,306,093 +83,990 0.03% 2,754,159
2023-05-05 2023-05-03 2.193 1,222,103 -96,731 0.03% 2,680,649
2023-05-03 2023-04-28 2.310 1,318,834 +6,606 0.03% 3,046,551
2023-04-28 2023-04-26 2.204 1,312,228 +16,515 0.03% 2,892,241
2023-04-26 2023-04-24 2.225 1,295,713 -50,960 0.03% 2,883,301
2023-04-24 2023-04-20 2.501 1,346,673 -16,987 0.03% 3,367,720
2023-04-18 2023-04-14 2.480 1,363,660 -50,960 0.03% 3,381,301
2023-04-14 2023-04-12 2.363 1,414,620 +6,606 0.03% 3,342,770
2023-04-13 2023-04-11 2.331 1,408,014 +7,078 0.03% 3,282,400
2023-04-12 2023-04-06 2.469 1,400,936 -195,820 0.03% 3,458,884
2023-04-11 2023-04-04 2.723 1,596,756 +387,865 0.04% 4,348,440
2023-04-06 2023-04-03 2.713 1,208,891 +4,718 0.03% 3,279,359
2023-03-31 2023-03-29 3.031 1,204,173 +1,416 0.03% 3,649,360
2023-03-30 2023-03-28 2.935 1,202,757 -30,199 0.03% 3,530,364
2023-03-29 2023-03-27 3.031 1,232,956 +20,762 0.03% 3,736,590
2023-03-28 2023-03-24 3.105 1,212,194 +47,185 0.03% 3,763,584
2023-03-27 2023-03-23 2.797 1,165,009 -21,705 0.03% 3,259,080
2023-03-24 2023-03-22 2.755 1,186,714 +31,142 0.03% 3,269,499
2023-03-23 2023-03-21 2.797 1,155,572 +60,398 0.03% 3,232,680
2023-03-21 2023-03-17 2.744 1,095,174 +94,370 0.03% 3,005,694
2023-03-20 2023-03-16 2.554 1,000,804 -72,665 0.02% 2,555,806
2023-03-17 2023-03-15 2.628 1,073,469 -26,424 0.03% 2,821,000
2023-03-16 2023-03-14 2.543 1,099,893 +25,480 0.03% 2,797,200
2023-03-13 2023-03-09 2.978 1,074,413 +78,328 0.03% 3,199,185
2023-03-09 2023-03-07 2.819 996,085 +9,437 0.02% 2,807,630
2023-03-08 2023-03-06 2.914 986,648 -24,536 0.02% 2,875,125
2023-03-07 2023-03-03 3.179 1,011,184 +11,324 0.02% 3,214,499
2023-03-03 2023-03-01 3.253 999,860 -33,973 0.02% 3,252,665
2023-03-02 2023-02-28 3.105 1,033,833 +79,271 0.02% 3,209,814
2023-03-01 2023-02-27 3.137 954,562 +18,403 0.02% 2,994,041
2023-02-27 2023-02-23 3.115 936,159 -132,120 0.02% 2,916,478
2023-02-24 2023-02-22 3.041 1,068,279 -472,326 0.03% 3,248,841
2023-02-23 2023-02-21 2.607 1,540,605 +291,134 0.04% 4,015,949
2023-02-22 2023-02-20 2.374 1,249,471 -79,271 0.03% 2,965,760
2023-02-21 2023-02-17 2.193 1,328,742 +45,769 0.03% 2,914,559
2023-02-20 2023-02-16 2.448 1,282,973 -108,054 0.03% 3,140,446
2023-02-17 2023-02-15 2.384 1,391,027 -41,995 0.03% 3,316,499
2023-02-16 2023-02-14 2.384 1,433,022 +4,718 0.03% 3,416,624
2023-02-15 2023-02-13 2.511 1,428,304 -116,548 0.03% 3,586,995
2023-02-14 2023-02-10 2.670 1,544,852 +135,422 0.04% 4,125,240
2023-02-13 2023-02-09 2.787 1,409,430 -136,366 0.03% 3,927,906
2023-02-10 2023-02-08 2.956 1,545,796 -9,437 0.04% 4,570,021
2023-02-09 2023-02-07 2.967 1,555,233 -13,212 0.04% 4,614,401
2023-02-08 2023-02-06 2.586 1,568,445 +88,709 0.04% 4,055,281
2023-02-07 2023-02-03 2.564 1,479,736 -200,066 0.04% 3,794,560
2023-02-06 2023-02-02 2.596 1,679,802 -944 0.04% 4,360,999
2023-02-03 2023-02-01 2.469 1,680,746 +75,025 0.04% 4,149,730
2023-02-02 2023-01-31 2.056 1,605,721 +10,381 0.04% 3,300,910
2023-02-01 2023-01-30 1.971 1,595,340 +75,496 0.04% 3,144,329
2023-01-30 2023-01-26 2.077 1,519,844 -9,437 0.04% 3,156,581
2023-01-27 2023-01-20 2.056 1,529,281 +9,437 0.04% 3,143,771
2023-01-26 2023-01-19 2.056 1,519,844 -38,692 0.04% 3,124,371
2023-01-19 2023-01-17 1.971 1,558,536 +283,113 0.04% 3,071,791
2023-01-18 2023-01-16 2.003 1,275,423 -383,618 0.03% 2,554,335
2023-01-17 2023-01-13 1.568 1,659,041 +19,818 0.04% 2,601,840
2023-01-13 2023-01-11 1.547 1,639,223 +37,749 0.04% 2,536,020
2023-01-11 2023-01-09 1.642 1,601,474 -18,875 0.04% 2,630,349
2023-01-10 2023-01-06 1.611 1,620,349 +43,883 0.04% 2,609,841
2023-01-09 2023-01-05 1.558 1,576,466 +19,346 0.04% 2,455,635
2023-01-04 2022-12-30 1.452 1,557,120 +60,869 0.04% 2,260,500
2022-12-30 2022-12-28 1.484 1,496,251 +73,609 0.04% 2,219,700
2022-12-28 2022-12-22 1.420 1,422,642 +150,994 0.03% 2,020,051
2022-12-22 2022-12-20 1.431 1,271,648 -57,566 0.03% 1,819,125
2022-12-21 2022-12-19 1.526 1,329,214 -26,424 0.03% 2,028,239
2022-12-19 2022-12-15 1.505 1,355,638 +5,190 0.03% 2,039,830
2022-12-16 2022-12-14 1.494 1,350,448 -10,381 0.03% 2,017,710
2022-12-15 2022-12-13 1.515 1,360,829 -94,371 0.03% 2,062,061
2022-12-13 2022-12-09 1.695 1,455,200 +108,527 0.03% 2,467,201
2022-12-09 2022-12-07 1.579 1,346,673 -202,897 0.03% 2,126,230
2022-12-05 2022-12-01 1.197 1,549,570 +17,930 0.04% 1,855,459
2022-12-01 2022-11-29 1.144 1,531,640 +84,934 0.04% 1,752,840
2022-11-28 2022-11-24 1.144 1,446,706 +176,473 0.03% 1,655,640
2022-11-23 2022-11-21 1.325 1,270,233 -202,897 0.03% 1,682,501
2022-11-22 2022-11-18 1.219 1,473,130 -59,454 0.04% 1,795,150
2022-09-28 2022-09-26 0.848 1,532,584 -47,185 0.04% 1,299,200
2022-09-27 2022-09-23 0.848 1,579,769 +47,185 0.04% 1,339,200
2022-09-23 2022-09-21 0.922 1,532,584 -19,346 0.04% 1,412,880
2022-09-22 2022-09-20 0.943 1,551,930 +19,346 0.04% 1,463,605
2022-09-21 2022-09-19 0.964 1,532,584 -58,981 0.04% 1,477,840
2022-09-20 2022-09-16 1.028 1,591,565 +18,874 0.04% 1,635,904
2022-09-19 2022-09-15 1.049 1,572,691 +16,986 0.04% 1,649,835
2022-09-16 2022-09-14 1.017 1,555,705 -56,622 0.04% 1,582,560
2022-09-15 2022-09-13 1.028 1,612,327 +93,899 0.04% 1,657,245
2022-09-09 2022-09-07 0.943 1,518,428 +2,831 0.04% 1,432,010
2022-09-02 2022-08-31 0.890 1,515,597 +1,416 0.04% 1,349,040
2022-08-16 2022-08-12 0.901 1,514,181 +2,831 0.04% 1,363,825
2022-07-12 2022-07-08 0.975 1,511,350 -18,874 0.04% 1,473,380
2022-06-29 2022-06-27 1.155 1,530,224 -9,437 0.04% 1,767,435
2022-06-28 2022-06-24 1.134 1,539,661 +37,748 0.04% 1,745,704
2022-06-22 2022-06-20 1.123 1,501,913 +51,904 0.04% 1,686,990
2022-06-21 2022-06-17 1.134 1,450,009 -94,371 0.03% 1,644,055
2022-06-20 2022-06-16 1.261 1,544,380 +100,977 0.04% 1,947,435
2022-06-13 2022-06-09 1.028 1,443,403 -28,311 0.03% 1,483,615
2022-06-10 2022-06-08 1.017 1,471,714 +41,051 0.04% 1,497,120
2022-06-01 2022-05-30 0.932 1,430,663 +5,662 0.03% 1,334,080
2022-05-17 2022-05-13 0.975 1,425,001 +92,484 0.03% 1,389,200
2022-04-01 2022-03-30 1.155 1,332,517 -23,121 0.03% 1,539,080
2022-03-28 2022-03-24 1.219 1,355,638 +9,437 0.03% 1,651,975
2022-03-09 2022-03-07 1.123 1,346,201 -47,186 0.03% 1,512,090
2022-03-02 2022-02-28 1.325 1,393,387 +207,616 0.03% 1,845,626
2022-02-28 2022-02-24 1.335 1,185,771 -94,370 0.03% 1,583,191
2022-02-25 2022-02-23 1.505 1,280,141 -94,371 0.03% 1,926,229
2022-01-26 2022-01-24 1.664 1,374,512 -18,875 0.03% 2,286,704
2022-01-24 2022-01-20 1.706 1,393,387 +18,875 0.03% 2,377,166
2022-01-21 2022-01-19 1.685 1,374,512 -37,749 0.03% 2,315,834
2022-01-20 2022-01-18 1.717 1,412,261 -18,874 0.03% 2,424,330
2022-01-19 2022-01-17 1.738 1,431,135 +18,874 0.03% 2,487,060
2022-01-18 2022-01-14 1.727 1,412,261 +18,874 0.03% 2,439,295
2022-01-17 2022-01-13 1.748 1,393,387 +18,403 0.03% 2,436,226
2022-01-14 2022-01-12 1.727 1,374,984 -9,437 0.03% 2,374,910
2022-01-06 2022-01-04 1.642 1,384,421 +9,437 0.03% 2,273,849
2021-12-14 2021-12-10 1.770 1,374,984 -276,507 0.03% 2,433,190
2021-12-13 2021-12-09 1.780 1,651,491 +28,311 0.04% 2,940,000
2021-12-07 2021-12-03 1.812 1,623,180 +28,312 0.04% 2,941,200
2021-12-02 2021-11-30 1.727 1,594,868 -18,875 0.04% 2,754,699
2021-11-29 2021-11-25 1.780 1,613,743 +66,060 0.04% 2,872,801
2021-11-15 2021-11-11 1.886 1,547,683 -42,467 0.04% 2,919,200
2021-11-12 2021-11-10 1.897 1,590,150 -75,497 0.04% 3,016,150
2021-11-11 2021-11-09 1.971 1,665,647 +127,401 0.04% 3,282,901
2021-11-10 2021-11-08 1.939 1,538,246 +37,748 0.04% 2,982,900
2021-10-25 2021-10-21 1.939 1,500,498 +94,371 0.04% 2,909,701
2021-10-22 2021-10-20 1.907 1,406,127 +18,875 0.03% 2,682,001
2021-10-21 2021-10-19 1.897 1,387,252 -9,438 0.03% 2,631,299
2021-10-19 2021-10-15 1.907 1,396,690 -9,437 0.03% 2,664,001
2021-10-12 2021-10-08 1.685 1,406,127 +944 0.03% 2,369,101
2021-10-11 2021-10-07 1.738 1,405,183 +9,437 0.03% 2,441,960
2021-09-30 2021-09-28 1.621 1,395,746 +28,311 0.03% 2,262,870
2021-09-29 2021-09-27 1.611 1,367,435 -94,370 0.03% 2,202,481
2021-09-23 2021-09-20 1.770 1,461,805 -28,312 0.04% 2,586,829
2021-09-14 2021-09-10 2.003 1,490,117 +9,437 0.04% 2,984,310
2021-09-10 2021-09-08 1.960 1,480,680 -245,364 0.04% 2,902,651
2021-09-08 2021-09-06 2.162 1,726,044 -15,099 0.04% 3,731,160
2021-09-07 2021-09-03 2.088 1,741,143 -3,775 0.04% 3,634,649
2021-09-06 2021-09-02 2.130 1,744,918 +292,550 0.04% 3,716,489
2021-09-03 2021-09-01 1.950 1,452,368 -5,663 0.04% 2,831,759
2021-08-30 2021-08-26 1.844 1,458,031 +79,744 0.04% 2,688,301
2021-08-26 2021-08-24 1.982 1,378,287 +9,437 0.03% 2,731,135
2021-08-25 2021-08-23 1.971 1,368,850 +56,622 0.03% 2,697,930
2021-08-13 2021-08-11 1.770 1,312,228 -6,606 0.03% 2,322,136
2021-08-12 2021-08-10 1.748 1,318,834 -2,831 0.03% 2,305,876
2021-08-11 2021-08-09 1.621 1,321,665 +9,437 0.03% 2,142,766
2021-08-06 2021-08-04 1.579 1,312,228 +4,719 0.03% 2,071,846
2021-06-17 2021-06-15 2.204 1,307,509 +9,437 0.03% 2,881,840
2021-06-11 2021-06-09 2.088 1,298,072 +28,311 0.03% 2,709,735
2021-06-09 2021-06-07 2.162 1,269,761 +37,749 0.03% 2,744,821
2021-06-08 2021-06-04 2.162 1,232,012 +9,437 0.03% 2,663,219
2021-05-27 2021-05-25 2.151 1,222,575 -4,247 0.03% 2,629,865
2021-05-24 2021-05-20 2.109 1,226,822 -4,247 0.03% 2,587,000
2021-05-18 2021-05-14 2.193 1,231,069 -318,973 0.03% 2,700,316
2021-05-17 2021-05-13 2.225 1,550,042 -66,060 0.04% 3,449,249
2021-05-14 2021-05-12 2.469 1,616,102 -124,570 0.04% 3,990,125
2021-05-13 2021-05-11 2.427 1,740,672 +133,063 0.04% 4,223,906
2021-05-11 2021-05-07 2.458 1,607,609 -11,796 0.04% 3,952,121
2021-05-10 2021-05-06 2.522 1,619,405 +28,311 0.04% 4,084,080
2021-05-07 2021-05-05 2.554 1,591,094 +27,368 0.04% 4,063,261
2021-04-30 2021-04-28 2.681 1,563,726 +9,437 0.04% 4,192,210
2021-04-28 2021-04-26 2.628 1,554,289 +29,255 0.04% 4,084,560
2021-04-26 2021-04-22 2.628 1,525,034 -1,416 0.04% 4,007,680
2021-04-23 2021-04-21 2.670 1,526,450 +16,987 0.04% 4,076,101
2021-04-22 2021-04-20 2.649 1,509,463 -47,185 0.04% 3,998,751
2021-04-21 2021-04-19 2.797 1,556,648 -70,307 0.04% 4,354,679
2021-04-20 2021-04-16 2.925 1,626,955 +4,719 0.04% 4,758,241
2021-04-16 2021-04-14 3.211 1,622,236 +408,626 0.04% 5,208,570
2021-04-14 2021-04-12 3.094 1,213,610 -56,623 0.03% 3,755,120
2021-04-13 2021-04-09 2.861 1,270,233 -14,155 0.03% 3,634,201
2021-04-12 2021-04-08 2.755 1,284,388 -18,874 0.03% 3,538,600
2021-04-09 2021-04-07 2.819 1,303,262 -18,875 0.03% 3,673,459
2021-04-08 2021-04-01 2.808 1,322,137 +6,606 0.03% 3,712,651
2021-04-07 2021-03-31 2.639 1,315,531 +16,987 0.03% 3,471,061
2021-03-31 2021-03-29 2.554 1,298,544 +472 0.03% 3,316,161
2021-03-30 2021-03-26 2.639 1,298,072 -360,969 0.03% 3,424,995
2021-03-29 2021-03-25 2.850 1,659,041 -106,167 0.04% 4,729,021
2021-03-26 2021-03-24 2.967 1,765,208 -28,311 0.04% 5,237,400
2021-03-25 2021-03-23 2.935 1,793,519 -17,459 0.04% 5,264,384
2021-03-24 2021-03-22 3.550 1,810,978 -28,311 0.04% 6,428,650
2021-03-23 2021-03-19 3.518 1,839,289 +32,086 0.04% 6,470,679
2021-03-22 2021-03-18 3.274 1,807,203 +142,028 0.04% 5,917,350
2021-03-19 2021-03-17 2.967 1,665,175 -47,185 0.04% 4,940,601
2021-03-18 2021-03-16 3.084 1,712,360 +28,311 0.04% 5,280,194
2021-03-17 2021-03-15 3.009 1,684,049 -21,705 0.04% 5,067,980
2021-03-16 2021-03-12 2.946 1,705,754 +85,877 0.04% 5,024,849
2021-03-15 2021-03-11 2.819 1,619,877 +3,775 0.04% 4,565,891
2021-03-10 2021-03-08 2.692 1,616,102 -472 0.04% 4,349,750
2021-03-05 2021-03-03 3.041 1,616,574 +4,719 0.04% 4,916,311
2021-03-04 2021-03-02 2.903 1,611,855 +9,437 0.04% 4,679,919
2021-03-03 2021-03-01 3.190 1,602,418 -9,437 0.04% 5,110,980
2021-03-02 2021-02-26 3.137 1,611,855 -14,156 0.04% 5,055,679
2021-03-01 2021-02-25 3.423 1,626,011 +9,437 0.04% 5,565,290
2021-02-26 2021-02-24 3.253 1,616,574 +33,502 0.04% 5,258,911
2021-02-25 2021-02-23 3.635 1,583,072 -618,130 0.04% 5,753,825
2021-02-24 2021-02-22 4.133 2,201,202 +18,403 0.05% 9,096,752
2021-02-23 2021-02-19 3.974 2,182,799 +490,728 0.05% 8,673,749
2021-02-22 2021-02-18 4.217 1,692,071 -8,493 0.04% 7,136,142
2021-02-19 2021-02-17 4.355 1,700,564 -10,853 0.04% 7,406,220
2021-02-18 2021-02-16 3.836 1,711,417 -40,107 0.04% 6,564,872
2021-02-17 2021-02-11 3.433 1,751,524 -527,534 0.04% 6,013,439
2021-02-16 2021-02-09 2.999 2,279,058 +271,317 0.06% 6,834,451
2021-02-10 2021-02-08 2.946 2,007,741 -469,496 0.05% 5,914,449
2021-02-09 2021-02-05 2.395 2,477,237 +18,875 0.06% 5,932,501
2021-02-08 2021-02-04 2.702 2,458,362 +375,596 0.06% 6,642,749
2021-02-05 2021-02-03 2.109 2,082,766 +179,305 0.05% 4,391,930
2021-02-04 2021-02-02 1.738 1,903,461 +47,185 0.05% 3,307,879
2021-02-03 2021-02-01 1.653 1,856,276 +28,311 0.05% 3,068,520
2021-01-29 2021-01-27 1.706 1,827,965 +16,987 0.04% 3,118,571
2021-01-27 2021-01-25 1.759 1,810,978 +37,748 0.04% 3,185,540
2021-01-25 2021-01-21 1.780 1,773,230 -102,864 0.04% 3,156,721
2021-01-21 2021-01-19 1.780 1,876,094 -36,804 0.05% 3,339,840
2021-01-20 2021-01-18 1.748 1,912,898 +196,291 0.05% 3,344,549
2021-01-19 2021-01-15 1.653 1,716,607 -37,748 0.04% 2,837,640
2021-01-18 2021-01-14 1.727 1,754,355 +94,371 0.04% 3,030,169
2021-01-11 2021-01-07 1.653 1,659,984 +75,496 0.04% 2,744,039
2021-01-08 2021-01-06 1.589 1,584,488 -915,398 0.04% 2,518,501
2021-01-07 2021-01-05 1.589 2,499,886 +47,186 0.06% 3,973,501
2021-01-06 2021-01-04 1.621 2,452,700 +9,437 0.06% 3,976,470
2020-12-28 2020-12-22 1.536 2,443,263 +9,437 0.06% 3,754,050
2020-12-23 2020-12-21 1.589 2,433,826 +18,874 0.06% 3,868,500
2020-12-18 2020-12-16 1.452 2,414,952 -9,437 0.06% 3,505,830
2020-12-10 2020-12-08 1.505 2,424,389 +9,437 0.06% 3,647,980
2020-12-03 2020-12-01 1.589 2,414,952 -28,311 0.06% 3,838,500
2020-11-27 2020-11-25 1.611 2,443,263 +9,437 0.06% 3,935,280
2020-11-26 2020-11-24 1.653 2,433,826 +9,437 0.06% 4,023,240
2020-11-25 2020-11-23 1.568 2,424,389 -9,437 0.06% 3,802,120
2020-11-19 2020-11-17 1.462 2,433,826 -18,874 0.06% 3,559,020
2020-11-11 2020-11-09 1.505 2,452,700 +9,437 0.06% 3,690,580
2020-11-02 2020-10-29 1.515 2,443,263 +9,437 0.06% 3,702,270
2020-10-16 2020-10-14 1.589 2,433,826 -9,437 0.06% 3,868,500
2020-10-15 2020-10-12 1.632 2,443,263 -56,623 0.06% 3,987,060
2020-09-30 2020-09-28 1.536 2,499,886 +9,438 0.06% 3,841,051
2020-09-25 2020-09-23 1.600 2,490,448 +683,717 0.06% 3,984,889
2020-09-24 2020-09-22 1.600 1,806,731 -117,492 0.04% 2,890,895
2020-09-23 2020-09-21 1.621 1,924,223 -18,874 0.05% 3,119,670
2020-09-18 2020-09-16 1.642 1,943,097 +4,718 0.05% 3,191,450
2020-09-17 2020-09-15 1.685 1,938,379 +184,024 0.05% 3,265,861
2020-09-15 2020-09-11 1.664 1,754,355 -28,312 0.04% 2,918,629
2020-09-11 2020-09-09 1.695 1,782,667 +28,312 0.04% 3,022,401
2020-09-10 2020-09-08 1.674 1,754,355 -9,437 0.04% 2,937,219
2020-09-09 2020-09-07 1.717 1,763,792 -18,875 0.04% 3,027,779
2020-09-08 2020-09-04 1.812 1,782,667 +37,749 0.04% 3,230,191
2020-09-07 2020-09-03 1.918 1,744,918 -179,305 0.04% 3,346,690
2020-09-04 2020-09-02 1.918 1,924,223 +292,550 0.05% 3,690,590
2020-09-03 2020-09-01 1.950 1,631,673 -370,406 0.04% 3,181,360
2020-08-31 2020-08-27 1.801 2,002,079 -6,606 0.05% 3,606,550
2020-08-14 2020-08-12 1.685 2,008,685 -37,748 0.05% 3,384,315
2020-08-11 2020-08-07 1.727 2,046,433 +37,748 0.05% 3,534,654
2020-08-10 2020-08-06 1.685 2,008,685 -18,874 0.05% 3,384,315
2020-08-04 2020-07-31 1.674 2,027,559 -14,156 0.05% 3,394,630
2020-08-03 2020-07-30 1.600 2,041,715 +14,156 0.05% 3,266,885
2020-07-24 2020-07-22 1.653 2,027,559 -47,186 0.05% 3,351,660
2020-07-23 2020-07-21 1.738 2,074,745 +23,593 0.05% 3,605,541
2020-07-22 2020-07-20 1.664 2,051,152 +471,855 0.05% 3,412,395
2020-07-20 2020-07-16 1.664 1,579,297 -28,312 0.04% 2,627,395
2020-07-17 2020-07-15 1.780 1,607,609 -802,152 0.04% 2,861,881
2020-07-16 2020-07-14 1.833 2,409,761 -37,749 0.06% 4,417,554
2020-07-15 2020-07-13 1.950 2,447,510 +47,186 0.06% 4,772,041
2020-07-14 2020-07-10 1.929 2,400,324 -277,451 0.06% 4,629,170
2020-07-13 2020-07-09 1.950 2,677,775 -33,973 0.07% 5,221,001
2020-07-10 2020-07-08 1.854 2,711,748 -7,550 0.07% 5,028,624
2020-07-07 2020-07-03 1.632 2,719,298 -30,199 0.07% 4,437,510
2020-06-17 2020-06-15 1.706 2,749,497 -9,437 0.07% 4,690,736
2020-06-16 2020-06-12 1.770 2,758,934 -83,046 0.07% 4,882,245
2020-06-15 2020-06-11 1.664 2,841,980 -2,359 0.07% 4,728,055
2020-06-12 2020-06-10 1.685 2,844,339 +23,592 0.07% 4,792,259
2020-06-11 2020-06-09 1.706 2,820,747 +383,618 0.07% 4,812,291
2020-06-10 2020-06-08 1.674 2,437,129 +944 0.06% 4,080,350
2020-06-05 2020-06-03 1.589 2,436,185 -188,742 0.06% 3,872,250
2020-06-04 2020-06-02 1.621 2,624,927 +165,149 0.06% 4,255,695
2020-06-03 2020-06-01 1.558 2,459,778 -94,371 0.06% 3,831,555
2020-05-27 2020-05-25 1.558 2,554,149 -28,311 0.06% 3,978,555
2020-05-26 2020-05-22 1.526 2,582,460 +94,371 0.06% 3,940,560
2020-05-25 2020-05-21 1.632 2,488,089 +28,311 0.06% 4,060,210
2020-05-22 2020-05-20 1.717 2,459,778 +9,437 0.06% 4,222,530
2020-05-19 2020-05-15 1.642 2,450,341 -47,185 0.06% 4,024,575
2020-05-12 2020-05-08 1.632 2,497,526 -84,934 0.06% 4,075,610
2020-05-11 2020-05-07 1.642 2,582,460 +44,354 0.06% 4,241,575
2020-05-05 2020-04-29 1.515 2,538,106 +47,186 0.06% 3,845,985
2020-04-29 2020-04-27 1.494 2,490,920 -84,934 0.06% 3,721,695
2020-04-28 2020-04-24 1.484 2,575,854 -188,742 0.06% 3,821,300
2020-04-24 2020-04-22 1.505 2,764,596 -108,527 0.07% 4,159,890
2020-04-21 2020-04-17 1.515 2,873,123 -94,370 0.07% 4,353,636
2020-04-17 2020-04-15 1.494 2,967,493 +188,741 0.07% 4,433,744
2020-04-16 2020-04-14 1.547 2,778,752 +283,113 0.07% 4,298,971
2020-04-08 2020-04-06 1.558 2,495,639 -37,748 0.06% 3,887,415
2020-04-06 2020-04-02 1.568 2,533,387 +14,155 0.06% 3,973,060
2020-04-02 2020-03-31 1.568 2,519,232 +18,875 0.06% 3,950,861
2020-03-20 2020-03-18 1.579 2,500,357 -556,789 0.06% 3,947,754
2020-03-19 2020-03-17 1.717 3,057,146 -94,371 0.08% 5,247,990
2020-03-18 2020-03-16 1.748 3,151,517 +152,409 0.08% 5,510,175
2020-03-17 2020-03-13 1.876 2,999,108 +102,393 0.07% 5,625,061
2020-03-16 2020-03-12 1.823 2,896,715 +141,556 0.07% 5,279,540
2020-03-13 2020-03-11 1.876 2,755,159 -179,305 0.07% 5,167,515
2020-03-12 2020-03-10 1.823 2,934,464 +113,245 0.07% 5,348,341
2020-03-11 2020-03-09 1.791 2,821,219 +37,749 0.07% 5,052,256
2020-03-10 2020-03-06 1.907 2,783,470 +169,867 0.07% 5,309,100
2020-03-05 2020-03-03 1.886 2,613,603 -66,059 0.06% 4,929,711
2020-03-04 2020-03-02 1.950 2,679,662 -66,060 0.07% 5,224,680
2020-03-03 2020-02-28 1.950 2,745,722 +33,974 0.07% 5,353,480
2020-03-02 2020-02-27 2.183 2,711,748 -118,908 0.07% 5,919,409
2020-02-28 2020-02-26 2.193 2,830,656 +94,371 0.07% 6,208,966
2020-02-27 2020-02-25 2.236 2,736,285 +147,691 0.07% 6,117,946
2020-02-25 2020-02-21 2.246 2,588,594 -18,874 0.06% 5,815,159
2020-02-24 2020-02-20 2.321 2,607,468 -12,740 0.06% 6,050,969
2020-02-21 2020-02-19 2.035 2,620,208 -18,875 0.06% 5,330,879
2020-02-20 2020-02-18 1.950 2,639,083 +94,371 0.06% 5,145,561
2020-02-19 2020-02-17 2.013 2,544,712 -94,371 0.06% 5,123,351
2020-02-18 2020-02-14 2.003 2,639,083 +94,371 0.06% 5,285,386
2020-02-17 2020-02-13 2.035 2,544,712 -429,387 0.06% 5,177,281
2020-02-11 2020-02-07 1.960 2,974,099 +368,990 0.07% 5,830,274
2020-02-10 2020-02-06 1.674 2,605,109 +69,834 0.06% 4,361,590
2020-02-06 2020-02-04 1.695 2,535,275 -141,556 0.06% 4,298,401
2020-02-05 2020-02-03 1.664 2,676,831 -135,894 0.07% 4,453,305
2020-02-04 2020-01-31 1.600 2,812,725 +3,775 0.07% 4,500,555
2020-02-03 2020-01-30 1.568 2,808,950 +132,119 0.07% 4,405,220
2020-01-31 2020-01-29 1.706 2,676,831 +84,934 0.07% 4,566,765
2020-01-30 2020-01-24 1.812 2,591,897 +56,622 0.06% 4,696,515
2020-01-23 2020-01-21 1.886 2,535,275 -2,831 0.06% 4,781,971
2020-01-20 2020-01-16 2.088 2,538,106 -94,371 0.06% 5,298,315
2020-01-17 2020-01-15 2.013 2,632,477 +93,428 0.06% 5,300,051
2020-01-16 2020-01-14 1.833 2,539,049 -18,875 0.06% 4,654,564
2020-01-13 2020-01-09 1.642 2,557,924 +18,875 0.06% 4,201,276
2020-01-02 2019-12-27 1.579 2,539,049 -70,779 0.06% 4,008,844
2019-12-19 2019-12-17 1.621 2,609,828 -140,612 0.06% 4,231,216
2019-12-18 2019-12-16 1.515 2,750,440 +94,371 0.07% 4,167,734
2019-12-16 2019-12-12 1.473 2,656,069 +50,488 0.07% 3,912,154
2019-12-13 2019-12-11 1.494 2,605,581 -24,536 0.06% 3,893,010
2019-12-12 2019-12-10 1.494 2,630,117 -62,757 0.06% 3,929,669
2019-12-05 2019-12-03 1.515 2,692,874 +62,757 0.07% 4,080,505
2019-11-29 2019-11-27 1.589 2,630,117 -94,371 0.06% 4,180,499
2019-11-28 2019-11-26 1.664 2,724,488 +96,730 0.07% 4,532,589
2019-11-25 2019-11-21 1.695 2,627,758 -28,311 0.06% 4,455,200
2019-11-22 2019-11-20 1.706 2,656,069 -40,580 0.07% 4,531,344
2019-11-21 2019-11-19 1.738 2,696,649 -66,060 0.07% 4,686,300
2019-11-19 2019-11-15 1.727 2,762,709 -471 0.07% 4,771,826
2019-11-12 2019-11-08 1.780 2,763,180 +47,185 0.07% 4,919,039
2019-11-11 2019-11-07 1.854 2,715,995 -94,371 0.07% 5,036,500
2019-11-08 2019-11-06 1.865 2,810,366 +66,060 0.07% 5,241,280
2019-11-07 2019-11-05 1.939 2,744,306 +28,311 0.07% 5,321,640
2019-11-06 2019-11-04 1.865 2,715,995 -18,874 0.07% 5,065,280
2019-11-05 2019-11-01 1.876 2,734,869 -165,149 0.07% 5,129,460
2019-10-31 2019-10-29 1.907 2,900,018 -27,368 0.07% 5,531,400
2019-10-30 2019-10-28 1.992 2,927,386 +211,391 0.07% 5,831,760
2019-10-25 2019-10-23 1.865 2,715,995 -94,371 0.07% 5,065,280
2019-10-24 2019-10-22 1.759 2,810,366 -18,874 0.07% 4,943,480
2019-10-23 2019-10-21 1.801 2,829,240 +10,381 0.07% 5,096,600
2019-10-16 2019-10-14 1.865 2,818,859 +47,185 0.07% 5,257,120
2019-10-15 2019-10-11 1.865 2,771,674 -46,242 0.07% 5,169,120
2019-10-11 2019-10-09 1.759 2,817,916 +46,242 0.07% 4,956,761
2019-10-10 2019-10-08 1.791 2,771,674 +47,186 0.07% 4,963,530
2019-09-25 2019-09-23 1.960 2,724,488 -4,719 0.07% 5,340,949
2019-09-24 2019-09-20 2.035 2,729,207 +4,719 0.07% 5,552,640
2019-09-06 2019-09-04 1.960 2,724,488 -26,896 0.07% 5,340,949
2019-08-29 2019-08-27 2.098 2,751,384 -8,493 0.07% 5,772,690
2019-08-28 2019-08-26 2.119 2,759,877 -18,875 0.07% 5,848,999
2019-08-20 2019-08-16 2.098 2,778,752 +4,719 0.07% 5,830,111
2019-07-29 2019-07-25 2.787 2,774,033 +18,874 0.07% 7,730,885
2019-07-26 2019-07-24 2.564 2,755,159 +18,874 0.07% 7,065,190
2019-07-04 2019-07-02 2.702 2,736,285 -6,606 0.07% 7,393,726
2019-06-27 2019-06-25 2.755 2,742,891 -32,086 0.07% 7,556,901
2019-06-20 2019-06-18 2.840 2,774,977 +32,086 0.07% 7,880,541
2019-05-20 2019-05-16 2.893 2,742,891 -80,687 0.07% 7,934,746
2019-05-17 2019-05-15 3.031 2,823,578 -8,021 0.07% 8,557,121
2019-05-16 2019-05-14 2.723 2,831,599 +5,662 0.07% 7,711,284
2019-04-26 2019-04-24 3.264 2,825,937 -80,687 0.07% 9,223,060
2019-04-25 2019-04-23 3.285 2,906,624 -76,441 0.07% 9,547,999
2019-04-24 2019-04-18 3.550 2,983,065 -103,808 0.08% 10,589,351
2019-04-23 2019-04-17 3.656 3,086,873 +28,312 0.08% 11,284,951
2019-04-17 2019-04-15 3.539 3,058,561 +2,831 0.08% 10,824,939
2019-04-16 2019-04-12 3.592 3,055,730 -28,312 0.08% 10,976,819
2019-04-15 2019-04-11 3.741 3,084,042 -8,021 0.08% 11,536,042
2019-04-12 2019-04-10 4.048 3,092,063 -66,060 0.08% 12,516,230
2019-04-11 2019-04-09 4.239 3,158,123 +37,749 0.08% 13,386,001
2019-04-10 2019-04-08 4.260 3,120,374 +26,895 0.08% 13,292,129
2019-04-04 2019-04-02 4.164 3,093,479 -9,437 0.08% 12,882,542
2019-04-03 2019-04-01 4.164 3,102,916 -28,311 0.08% 12,921,841
2019-04-02 2019-03-29 3.910 3,131,227 -25,008 0.08% 12,243,420
2019-04-01 2019-03-28 3.878 3,156,235 +28,311 0.08% 12,240,869
2019-03-29 2019-03-27 3.952 3,127,924 +57,566 0.08% 12,363,085
2019-03-27 2019-03-25 4.260 3,070,358 +9,437 0.08% 13,079,071
2019-03-26 2019-03-22 4.207 3,060,921 +18,875 0.08% 12,876,696
2019-03-25 2019-03-21 4.111 3,042,046 +47,657 0.08% 12,507,178
2019-03-18 2019-03-14 4.133 2,994,389 -138,725 0.08% 12,374,699
2019-03-14 2019-03-12 4.514 3,133,114 -82,103 0.08% 14,143,198
2019-03-13 2019-03-11 4.493 3,215,217 -359,553 0.08% 14,445,680
2019-03-12 2019-03-08 4.101 3,574,770 +103,808 0.09% 14,659,559
2019-03-11 2019-03-07 4.302 3,470,962 +318,973 0.09% 14,932,679
2019-03-08 2019-03-06 3.910 3,151,989 -19,817 0.08% 12,324,602
2019-03-07 2019-03-05 3.952 3,171,806 +305,761 0.08% 12,536,528
2019-03-06 2019-03-04 3.910 2,866,045 -45,770 0.07% 11,206,531
2019-03-05 2019-03-01 3.529 2,911,815 +1,888 0.07% 10,274,716
2019-02-28 2019-02-26 3.317 2,909,927 +18,874 0.07% 9,651,354
2019-02-27 2019-02-25 3.370 2,891,053 +75,025 0.07% 9,741,930
2019-02-26 2019-02-22 3.476 2,816,028 +37,748 0.07% 9,787,520
2019-02-25 2019-02-21 3.412 2,778,280 +63,229 0.07% 9,479,681
2019-02-22 2019-02-20 3.370 2,715,051 +23,592 0.07% 9,148,859
2019-02-21 2019-02-19 3.274 2,691,459 -28,311 0.07% 8,812,682
2019-02-19 2019-02-15 3.158 2,719,770 -18,874 0.07% 8,588,361
2019-02-18 2019-02-14 3.285 2,738,644 +18,874 0.07% 8,996,200
2019-02-15 2019-02-13 3.454 2,719,770 +9,437 0.07% 9,395,321
2019-02-14 2019-02-12 3.380 2,710,333 -552,070 0.07% 9,161,681
2019-02-13 2019-02-11 3.454 3,262,403 +565,754 0.08% 11,269,822
2019-02-12 2019-02-08 3.264 2,696,649 +476,101 0.07% 8,801,100
2019-02-11 2019-02-04 2.766 2,220,548 -58,981 0.06% 6,141,331
2019-02-08 2019-01-31 2.829 2,279,529 -63,701 0.06% 6,449,384
2019-02-01 2019-01-30 2.755 2,343,230 -84,934 0.06% 6,455,800
2019-01-31 2019-01-29 2.723 2,428,164 +18,875 0.06% 6,612,611
2019-01-30 2019-01-28 2.692 2,409,289 -47,186 0.06% 6,484,619
2019-01-29 2019-01-25 2.670 2,456,475 -235,927 0.06% 6,559,560
2019-01-28 2019-01-24 2.554 2,692,402 -47,186 0.07% 6,875,729
2019-01-25 2019-01-23 2.480 2,739,588 +47,186 0.07% 6,793,021
2019-01-24 2019-01-22 2.533 2,692,402 +330,298 0.07% 6,818,669
2019-01-22 2019-01-18 2.850 2,362,104 +46,242 0.06% 6,733,070
2019-01-21 2019-01-17 2.893 2,315,862 -212,807 0.06% 6,699,419
2019-01-18 2019-01-16 2.797 2,528,669 -117,491 0.06% 7,073,881
2019-01-15 2019-01-11 2.861 2,646,160 -708,254 0.07% 7,570,799
2019-01-14 2019-01-10 2.861 3,354,414 -75,497 0.08% 9,597,149
2019-01-11 2019-01-09 2.797 3,429,911 +94,371 0.09% 9,595,080
2019-01-10 2019-01-08 2.914 3,335,540 -1,226,822 0.08% 9,719,875
2019-01-09 2019-01-07 2.734 4,562,362 -377,484 0.12% 12,473,010
2019-01-08 2019-01-04 2.628 4,939,846 -679,470 0.12% 12,981,561
2019-01-07 2019-01-03 2.469 5,619,316 -94,371 0.14% 13,873,985
2019-01-04 2019-01-02 2.469 5,713,687 -330,298 0.14% 14,106,985
2019-01-03 2018-12-31 2.321 6,043,985 -310,009 0.15% 14,025,854
2019-01-02 2018-12-27 2.077 6,353,994 +188,742 0.16% 13,196,680
2018-12-28 2018-12-24 2.215 6,165,252 +141,556 0.16% 13,653,970
2018-12-27 2018-12-20 2.331 6,023,696 +94,371 0.15% 14,042,601
2018-12-21 2018-12-19 2.427 5,929,325 -318,501 0.15% 14,388,071
2018-12-20 2018-12-18 2.384 6,247,826 +990,894 0.16% 14,896,124
2018-12-19 2018-12-17 2.575 5,256,932 -158,543 0.13% 13,536,315
2018-12-18 2018-12-14 2.533 5,415,475 +571,416 0.14% 13,715,015
2018-12-17 2018-12-13 2.797 4,844,059 -102,864 0.12% 13,551,120
2018-12-14 2018-12-12 2.797 4,946,923 +613,411 0.13% 13,838,879
2018-12-13 2018-12-11 2.956 4,333,512 +292,549 0.11% 12,811,679
2018-12-12 2018-12-10 3.020 4,040,963 +75,969 0.10% 12,203,701
2018-12-11 2018-12-07 3.179 3,964,994 +472 0.10% 12,604,500
2018-12-10 2018-12-06 3.274 3,964,522 +188,742 0.10% 12,981,089
2018-12-06 2018-12-04 3.486 3,775,780 +15,571 0.10% 13,163,289
2018-12-04 2018-11-30 3.444 3,760,209 +9,909 0.10% 12,949,624
2018-12-03 2018-11-29 3.592 3,750,300 +1,077,716 0.10% 13,471,859
2018-11-30 2018-11-28 4.270 2,672,584 +94,371 0.07% 11,412,959
2018-11-29 2018-11-27 4.270 2,578,213 +141,556 0.07% 11,009,958
2018-11-28 2018-11-26 4.376 2,436,657 -47,186 0.06% 10,663,660
2018-11-27 2018-11-23 4.387 2,483,843 -9,437 0.06% 10,896,482
2018-11-23 2018-11-21 4.334 2,493,280 -111,829 0.06% 10,805,782
2018-11-22 2018-11-20 4.313 2,605,109 +320,861 0.07% 11,235,234
2018-11-21 2018-11-19 4.609 2,284,248 -18,874 0.06% 10,529,175
2018-11-20 2018-11-16 4.737 2,303,122 -160,431 0.06% 10,909,034
2018-11-19 2018-11-15 4.684 2,463,553 -254,801 0.06% 11,538,411
2018-11-16 2018-11-14 4.451 2,718,354 -113,245 0.07% 12,098,099
2018-11-15 2018-11-13 4.376 2,831,599 -28,312 0.07% 12,392,064
2018-11-14 2018-11-12 4.345 2,859,911 +94,843 0.07% 12,425,052
2018-11-13 2018-11-09 4.440 2,765,068 +94,371 0.07% 12,276,701
2018-11-12 2018-11-08 4.482 2,670,697 -47,185 0.07% 11,970,900
2018-11-09 2018-11-07 4.440 2,717,882 +66,059 0.07% 12,067,198
2018-11-08 2018-11-06 4.609 2,651,823 +66,060 0.07% 12,223,501
2018-11-07 2018-11-05 4.578 2,585,763 +9,437 0.07% 11,836,800
2018-11-06 2018-11-02 4.620 2,576,326 -142,500 0.07% 11,902,800
2018-11-05 2018-11-01 4.366 2,718,826 -99,090 0.07% 11,869,720
2018-11-02 2018-10-31 4.334 2,817,916 -29,726 0.07% 12,212,742
2018-11-01 2018-10-30 4.313 2,847,642 +24,064 0.07% 12,281,223
2018-10-31 2018-10-29 4.345 2,823,578 +47,186 0.07% 12,267,201
2018-10-30 2018-10-26 4.451 2,776,392 -66,532 0.07% 12,356,398
2018-10-29 2018-10-25 4.398 2,842,924 -22,177 0.07% 12,501,876
2018-10-26 2018-10-24 4.366 2,865,101 +259,520 0.07% 12,508,320
2018-10-25 2018-10-23 4.631 2,605,581 +368,047 0.07% 12,065,570
2018-10-24 2018-10-22 4.927 2,237,534 -18,875 0.06% 11,025,148
2018-10-23 2018-10-19 4.927 2,256,409 +18,875 0.06% 11,118,152
2018-10-22 2018-10-18 5.002 2,237,534 -37,749 0.06% 11,191,118
2018-10-19 2018-10-16 5.023 2,275,283 -58,038 0.06% 11,428,141
2018-10-18 2018-10-15 4.917 2,333,321 -28,311 0.06% 11,472,401
2018-10-16 2018-10-12 4.917 2,361,632 +5,190 0.06% 11,611,599
2018-10-15 2018-10-11 4.949 2,356,442 +114,661 0.06% 11,660,991
2018-10-11 2018-10-09 5.436 2,241,781 -42,467 0.06% 12,186,314
2018-10-08 2018-10-04 5.457 2,284,248 +75,497 0.06% 12,465,575
2018-10-04 2018-10-02 5.457 2,208,751 +120,794 0.06% 12,053,573
2018-10-03 2018-09-28 5.807 2,087,957 +86,350 0.05% 12,124,503
2018-10-02 2018-09-27 6.061 2,001,607 +84,934 0.05% 12,132,119
2018-09-28 2018-09-26 6.655 1,916,673 -74,553 0.05% 12,754,678
2018-09-27 2018-09-24 6.506 1,991,226 +28,311 0.05% 12,955,398
2018-09-26 2018-09-21 6.305 1,962,915 -122,682 0.05% 12,376,000
2018-09-24 2018-09-20 5.902 2,085,597 -18,874 0.05% 12,309,699
2018-09-21 2018-09-19 5.860 2,104,471 -712,973 0.05% 12,331,898
2018-09-20 2018-09-18 5.606 2,817,444 -68,419 0.07% 15,793,297
2018-09-19 2018-09-17 5.468 2,885,863 -471 0.07% 15,779,282
2018-09-18 2018-09-14 5.521 2,886,334 -28,312 0.07% 15,934,782
2018-09-17 2018-09-13 5.489 2,914,646 -377,483 0.07% 15,998,431
2018-09-14 2018-09-12 5.086 3,292,129 -188,742 0.08% 16,744,798
2018-09-13 2018-09-11 4.938 3,480,871 -66,060 0.09% 17,188,409
2018-09-12 2018-09-10 4.927 3,546,931 -47,185 0.09% 17,477,026
2018-09-11 2018-09-07 4.927 3,594,116 -57,095 0.09% 17,709,523
2018-09-10 2018-09-06 4.906 3,651,211 -320,861 0.09% 17,913,471
2018-09-07 2018-09-05 4.896 3,972,072 -490,729 0.10% 19,445,581
2018-09-06 2018-09-04 4.800 4,462,801 +561,979 0.11% 21,422,372
2018-09-05 2018-09-03 4.567 3,900,822 +9,437 0.10% 17,815,386
2018-09-04 2018-08-31 4.504 3,891,385 -16,515 0.10% 17,524,876
2018-08-30 2018-08-28 4.376 3,907,900 +7,550 0.10% 17,102,332
2018-08-29 2018-08-27 4.260 3,900,350 +57,566 0.10% 16,614,660
2018-08-28 2018-08-24 4.662 3,842,784 -150,993 0.10% 17,916,801
2018-08-27 2018-08-23 4.599 3,993,777 -179,305 0.10% 18,366,879
2018-08-24 2018-08-22 4.440 4,173,082 +23,593 0.11% 18,528,180
2018-08-23 2018-08-21 5.108 4,149,489 -179,777 0.10% 21,193,539
2018-08-22 2018-08-20 5.033 4,329,266 -261,879 0.11% 21,790,626
2018-08-21 2018-08-17 4.832 4,591,145 +141,556 0.12% 22,184,400
2018-08-20 2018-08-16 5.076 4,449,589 +94,371 0.11% 22,584,852
2018-08-17 2018-08-15 5.277 4,355,218 +357,666 0.11% 22,982,701
2018-08-16 2018-08-14 5.786 3,997,552 +339,735 0.10% 23,128,560
2018-08-15 2018-08-13 6.125 3,657,817 +113,245 0.09% 22,403,282
2018-08-10 2018-08-08 6.252 3,544,572 +4,247 0.09% 22,160,402
2018-08-09 2018-08-07 6.294 3,540,325 -37,748 0.09% 22,283,911
2018-08-08 2018-08-06 6.305 3,578,073 -28,312 0.09% 22,559,423
2018-08-07 2018-08-03 6.305 3,606,385 +66,060 0.09% 22,737,928
2018-08-06 2018-08-02 6.316 3,540,325 +150,994 0.09% 22,358,941
2018-08-02 2018-07-31 6.411 3,389,331 +37,748 0.09% 21,728,572
2018-08-01 2018-07-30 6.485 3,351,583 +150,993 0.08% 21,735,179
2018-07-31 2018-07-27 6.570 3,200,590 -1,887 0.08% 21,027,303
2018-07-30 2018-07-26 6.602 3,202,477 +103,808 0.08% 21,141,505
2018-07-26 2018-07-24 6.782 3,098,669 -74,553 0.08% 21,014,400
2018-07-25 2018-07-23 6.697 3,173,222 +6,606 0.08% 21,251,000
2018-07-23 2018-07-19 6.792 3,166,616 -50,017 0.08% 21,508,754
2018-07-20 2018-07-18 6.782 3,216,633 -74,553 0.08% 21,814,402
2018-07-19 2018-07-17 6.761 3,291,186 -18,874 0.08% 22,250,252
2018-07-18 2018-07-16 6.739 3,310,060 +56,623 0.08% 22,307,701
2018-07-17 2018-07-13 6.814 3,253,437 -18,875 0.08% 22,167,423
2018-07-16 2018-07-12 6.814 3,272,312 -145,803 0.08% 22,296,028
2018-07-13 2018-07-11 6.506 3,418,115 +132,120 0.09% 22,239,083
2018-07-12 2018-07-10 6.686 3,285,995 +19,346 0.08% 21,971,418
2018-07-10 2018-07-06 6.665 3,266,649 +78,799 0.08% 21,772,833
2018-07-09 2018-07-05 6.867 3,187,850 -28,311 0.08% 21,889,443
2018-07-06 2018-07-04 6.750 3,216,161 +122,682 0.08% 21,708,961
2018-07-05 2018-07-03 6.994 3,093,479 +37,749 0.08% 21,634,803
2018-07-04 2018-06-29 7.259 3,055,730 -131,648 0.08% 22,180,298
2018-07-03 2018-06-28 7.078 3,187,378 -392,111 0.08% 22,561,702
2018-06-29 2018-06-27 6.633 3,579,489 +54,735 0.09% 23,744,181
2018-06-27 2018-06-25 6.930 3,524,754 +75,497 0.09% 24,426,902
2018-06-26 2018-06-22 7.153 3,449,257 +32,558 0.09% 24,671,250
2018-06-25 2018-06-21 7.206 3,416,699 +25,952 0.09% 24,619,400
2018-06-22 2018-06-20 7.418 3,390,747 -47,185 0.08% 25,151,000
2018-06-21 2018-06-19 7.407 3,437,932 +64,172 0.09% 25,464,567
2018-06-20 2018-06-15 7.608 3,373,760 +120,795 0.08% 25,668,498
2018-06-19 2018-06-14 7.969 3,252,965 +51,904 0.08% 25,921,436
2018-06-15 2018-06-13 8.138 3,201,061 +84,933 0.08% 26,050,556
2018-06-14 2018-06-12 8.424 3,116,128 +47,186 0.08% 26,250,903
2018-06-13 2018-06-11 8.562 3,068,942 +1,887 0.08% 26,276,158
2018-06-12 2018-06-08 8.636 3,067,055 +18,874 0.08% 26,487,502
2018-06-11 2018-06-07 8.636 3,048,181 -349,644 0.08% 26,324,504
2018-06-08 2018-06-06 8.689 3,397,825 +56,623 0.08% 29,524,101
2018-06-07 2018-06-05 9.007 3,341,202 -47,186 0.08% 30,094,247
2018-06-06 2018-06-04 8.848 3,388,388 +47,186 0.08% 29,980,677
2018-06-05 2018-06-01 8.986 3,341,202 -6,606 0.08% 30,023,437
2018-06-04 2018-05-31 8.806 3,347,808 -18,874 0.08% 29,479,723
2018-06-01 2018-05-30 9.018 3,366,682 +67,947 0.08% 30,359,421
2018-05-31 2018-05-29 9.113 3,298,735 -180,249 0.08% 30,061,297
2018-05-30 2018-05-28 8.986 3,478,984 -815,365 0.09% 31,261,522
2018-05-29 2018-05-25 8.732 4,294,349 -222,715 0.11% 37,496,124
2018-05-28 2018-05-24 8.657 4,517,064 -41,051 0.11% 39,105,706
2018-05-25 2018-05-23 8.880 4,558,115 +86,821 0.11% 40,475,398
2018-05-24 2018-05-21 9.092 4,471,294 +139,197 0.11% 40,652,040
2018-05-23 2018-05-18 9.007 4,332,097 +64,644 0.11% 39,019,251
2018-05-21 2018-05-17 9.166 4,267,453 -507,715 0.11% 39,115,302
2018-05-18 2018-05-16 8.901 4,775,168 -102,865 0.12% 42,503,997
2018-05-17 2018-05-15 8.901 4,878,033 -302,930 0.12% 43,419,603
2018-05-16 2018-05-14 8.859 5,180,963 +25,952 0.13% 45,896,397
2018-05-15 2018-05-11 8.848 5,155,011 -132,120 0.13% 45,611,872
2018-05-14 2018-05-10 8.890 5,287,131 -462,417 0.13% 47,004,979
2018-05-11 2018-05-09 8.827 5,749,548 -51,432 0.14% 50,750,525
2018-05-08 2018-05-04 8.721 5,800,980 -19,346 0.14% 50,589,808
2018-05-07 2018-05-03 8.816 5,820,326 +9,909 0.14% 51,313,598
2018-05-04 2018-05-02 8.880 5,810,417 -21,706 0.14% 51,595,657
2018-04-30 2018-04-26 8.668 5,832,123 +62,285 0.14% 50,552,403
2018-04-27 2018-04-25 8.721 5,769,838 +94,371 0.14% 50,318,222
2018-04-26 2018-04-24 8.986 5,675,467 -86,349 0.14% 50,998,721
2018-04-25 2018-04-23 8.965 5,761,816 -51,904 0.14% 51,652,528
2018-04-24 2018-04-20 9.208 5,813,720 +47,185 0.14% 53,534,742
2018-04-23 2018-04-19 9.283 5,766,535 +28,783 0.14% 53,527,982
2018-04-20 2018-04-18 9.325 5,737,752 +33,030 0.14% 53,504,003
2018-04-19 2018-04-17 9.410 5,704,722 +23,121 0.14% 53,679,601
2018-04-18 2018-04-16 9.590 5,681,601 +1,993,114 0.14% 54,485,525
2018-04-17 2018-04-13 9.166 3,688,487 +547,351 0.09% 33,808,523
2018-04-16 2018-04-12 9.071 3,141,136 -33,030 0.08% 28,491,961
2018-04-13 2018-04-11 9.325 3,174,166 +56,623 0.08% 29,598,802
2018-04-11 2018-04-09 9.357 3,117,543 -35,861 0.08% 29,169,903
2018-04-10 2018-04-06 9.240 3,153,404 +66,059 0.08% 29,137,879
2018-04-06 2018-04-03 9.431 3,087,345 +92,956 0.08% 29,116,355
2018-04-04 2018-03-29 9.526 2,994,389 +18,874 0.07% 28,525,268
2018-04-03 2018-03-28 9.505 2,975,515 +125,985 0.07% 28,282,410
2018-03-29 2018-03-27 10.226 2,849,530 -94,371 0.07% 29,138,177
2018-03-28 2018-03-26 10.681 2,943,901 -28,311 0.07% 31,444,563
2018-03-27 2018-03-23 10.003 2,972,212 -2,359 0.07% 29,731,280
2018-03-26 2018-03-22 10.406 2,974,571 +89,652 0.07% 30,952,637
2018-03-23 2018-03-21 10.596 2,884,919 -2,831 0.07% 30,570,001
2018-03-22 2018-03-20 10.724 2,887,750 -6,134 0.07% 30,967,200
2018-03-21 2018-03-19 10.586 2,893,884 +23,593 0.07% 30,634,334
2018-03-20 2018-03-16 10.596 2,870,291 +22,649 0.07% 30,414,996
2018-03-19 2018-03-15 10.787 2,847,642 +35,861 0.07% 30,718,146
2018-03-16 2018-03-14 10.978 2,811,781 +8,965 0.07% 30,867,615
2018-03-15 2018-03-13 10.914 2,802,816 +9,437 0.07% 30,590,998
2018-03-14 2018-03-12 10.999 2,793,379 -90,124 0.07% 30,724,799
2018-03-13 2018-03-09 10.936 2,883,503 +84,933 0.07% 31,532,756
2018-03-12 2018-03-08 10.787 2,798,570 -10,380 0.07% 30,188,795
2018-03-09 2018-03-07 10.724 2,808,950 -47,186 0.07% 30,122,177
2018-03-08 2018-03-06 10.724 2,856,136 -9,437 0.07% 30,628,182
2018-03-07 2018-03-05 10.491 2,865,573 +9,437 0.07% 30,061,351
2018-03-06 2018-03-02 10.618 2,856,136 +18,874 0.07% 30,325,532
2018-03-05 2018-03-01 10.766 2,837,262 -9,437 0.07% 30,546,044
2018-03-02 2018-02-28 10.681 2,846,699 +66,060 0.07% 30,406,323
2018-03-01 2018-02-27 10.893 2,780,639 +65,588 0.07% 30,290,020
2018-02-28 2018-02-26 11.063 2,715,051 -20,762 0.07% 30,035,877
2018-02-27 2018-02-23 10.914 2,735,813 +45,298 0.07% 29,859,702
2018-02-26 2018-02-22 10.830 2,690,515 +66,532 0.07% 29,137,222
2018-02-23 2018-02-21 10.978 2,623,983 -42,939 0.07% 28,805,977
2018-02-22 2018-02-20 10.808 2,666,922 -18,874 0.07% 28,825,199
2018-02-21 2018-02-15 10.565 2,685,796 -7,550 0.07% 28,374,617
2018-02-20 2018-02-13 10.173 2,693,346 -11,324 0.07% 27,398,401
2018-02-14 2018-02-12 9.823 2,704,670 +9,437 0.07% 26,567,816
2018-02-13 2018-02-09 9.494 2,695,233 -57,567 0.07% 25,589,757
2018-02-12 2018-02-08 10.575 2,752,800 +7,550 0.07% 29,111,664
2018-02-09 2018-02-07 10.544 2,745,250 -15,571 0.07% 28,944,551
2018-02-08 2018-02-06 10.565 2,760,821 -235,927 0.07% 29,167,233
2018-02-07 2018-02-05 11.232 2,996,748 +66,531 0.07% 33,660,295
2018-02-05 2018-02-01 11.444 2,930,217 -9,437 0.07% 33,534,001
2018-02-02 2018-01-31 11.529 2,939,654 +71,250 0.07% 33,891,200
2018-02-01 2018-01-30 11.656 2,868,404 +20,290 0.07% 33,434,500
2018-01-31 2018-01-29 11.571 2,848,114 +53,791 0.07% 32,956,557
2018-01-30 2018-01-26 12.144 2,794,323 +56,623 0.07% 33,933,062
2018-01-29 2018-01-25 12.228 2,737,700 +70,306 0.07% 33,477,537
2018-01-26 2018-01-24 12.165 2,667,394 +139,669 0.07% 32,448,221
2018-01-25 2018-01-23 12.567 2,527,725 -115,133 0.06% 31,767,010
2018-01-24 2018-01-22 12.673 2,642,858 -35,860 0.07% 33,493,986
2018-01-23 2018-01-19 12.398 2,678,718 +44,354 0.07% 33,210,444
2018-01-22 2018-01-18 12.080 2,634,364 +93,427 0.07% 31,823,099
2018-01-19 2018-01-17 12.059 2,540,937 +83,046 0.06% 30,640,651
2018-01-18 2018-01-16 12.822 2,457,891 +367,575 0.06% 31,514,456
2018-01-17 2018-01-15 12.716 2,090,316 +43,411 0.05% 26,580,003
2018-01-16 2018-01-12 13.479 2,046,905 -322,277 0.05% 27,589,678
2018-01-15 2018-01-11 13.330 2,369,182 +80,687 0.06% 31,582,092
2018-01-12 2018-01-10 12.716 2,288,495 -30,198 0.06% 29,100,004
2018-01-11 2018-01-09 12.970 2,318,693 +73,137 0.06% 30,073,675
2018-01-10 2018-01-08 12.928 2,245,556 -31,142 0.06% 29,029,901
2018-01-09 2018-01-05 13.034 2,276,698 +131,647 0.06% 29,673,745
2018-01-08 2018-01-04 11.741 2,145,051 +51,904 0.05% 25,184,841
2018-01-05 2018-01-03 11.656 2,093,147 +102,864 0.05% 24,398,001
2018-01-04 2018-01-02 11.656 1,990,283 -48,601 0.05% 23,199,004
2018-01-02 2017-12-28 11.508 2,038,884 +43,411 0.05% 23,463,034
2017-12-29 2017-12-27 11.084 1,995,473 +13,212 0.05% 22,117,670
2017-12-27 2017-12-21 10.681 1,982,261 -18,874 0.05% 21,173,039
2017-12-22 2017-12-20 10.830 2,001,135 -33,030 0.05% 21,671,507
2017-12-21 2017-12-19 10.872 2,034,165 -944 0.05% 22,115,429
2017-12-20 2017-12-18 10.830 2,035,109 -318,973 0.05% 22,039,432
2017-12-19 2017-12-15 11.126 2,354,082 -38,693 0.06% 26,192,244
2017-12-18 2017-12-14 11.084 2,392,775 -64,172 0.06% 26,521,335
2017-12-13 2017-12-11 11.232 2,456,947 +2,359 0.06% 27,597,102
2017-12-12 2017-12-08 11.402 2,454,588 +1,888 0.06% 27,986,765
2017-12-11 2017-12-07 11.296 2,452,700 +8,965 0.06% 27,705,339
2017-12-08 2017-12-06 11.084 2,443,735 -2,359 0.06% 27,086,171
2017-12-07 2017-12-05 11.635 2,446,094 +14,155 0.06% 28,460,158
2017-12-06 2017-12-04 11.741 2,431,939 -519,040 0.06% 28,553,166
2017-12-05 2017-12-01 11.932 2,950,979 +183,080 0.07% 35,210,025
2017-12-04 2017-11-30 11.995 2,767,899 -83,046 0.07% 33,201,560
2017-12-01 2017-11-29 11.635 2,850,945 +265,182 0.07% 33,170,576
2017-11-30 2017-11-28 11.550 2,585,763 -58,982 0.06% 29,865,999
2017-11-29 2017-11-27 11.762 2,644,745 -7,550 0.07% 31,107,751
2017-11-28 2017-11-24 11.847 2,652,295 +13,212 0.07% 31,421,395
2017-11-27 2017-11-23 11.635 2,639,083 +20,762 0.07% 30,705,574
2017-11-24 2017-11-22 11.889 2,618,321 +118,907 0.06% 31,129,889
2017-11-23 2017-11-21 11.889 2,499,414 -948,427 0.06% 29,716,173
2017-11-22 2017-11-20 11.826 3,447,841 +20,761 0.09% 40,773,055
2017-11-21 2017-11-17 11.762 3,427,080 +1,027,699 0.09% 40,309,652
2017-11-20 2017-11-16 11.974 2,399,381 -151,465 0.06% 28,730,256
2017-11-17 2017-11-15 13.012 2,550,846 -424,669 0.06% 33,192,842
2017-11-16 2017-11-14 13.140 2,975,515 -244,893 0.07% 39,097,200
2017-11-15 2017-11-13 13.097 3,220,408 +298,684 0.08% 42,178,506
2017-11-14 2017-11-10 13.012 2,921,724 +94,843 0.07% 38,018,886
2017-11-13 2017-11-09 13.203 2,826,881 +17,459 0.07% 37,323,933
2017-11-10 2017-11-08 12.949 2,809,422 +59,454 0.07% 36,378,938
2017-11-09 2017-11-07 12.716 2,749,968 -428,444 0.07% 34,967,994
2017-11-08 2017-11-06 12.483 3,178,412 -37,749 0.08% 39,675,034
2017-11-07 2017-11-03 12.525 3,216,161 +42,467 0.08% 40,282,562
2017-11-06 2017-11-02 12.779 3,173,694 +644,082 0.08% 40,557,781
2017-11-03 2017-11-01 12.673 2,529,612 -264,711 0.06% 32,058,775
2017-11-02 2017-10-31 12.186 2,794,323 +153,825 0.07% 34,051,502
2017-10-31 2017-10-27 11.974 2,640,498 +276,035 0.07% 31,617,397
2017-10-30 2017-10-26 12.144 2,364,463 -23,593 0.06% 28,713,026
2017-10-26 2017-10-24 12.271 2,388,056 +47,185 0.06% 29,303,190
2017-10-25 2017-10-23 12.356 2,340,871 -93,427 0.06% 28,922,635
2017-10-23 2017-10-19 12.186 2,434,298 -432,690 0.06% 29,664,253
2017-10-20 2017-10-18 11.783 2,866,988 +33,973 0.07% 33,782,555
2017-10-19 2017-10-17 12.461 2,833,015 -13,684 0.07% 35,303,521
2017-10-18 2017-10-16 12.567 2,846,699 -9,437 0.07% 35,775,694
2017-10-17 2017-10-13 12.716 2,856,136 +944 0.07% 36,318,003
2017-10-16 2017-10-12 12.610 2,855,192 -4,719 0.07% 36,003,449
2017-10-13 2017-10-11 12.377 2,859,911 -306,705 0.07% 35,396,245
2017-10-12 2017-10-10 12.673 3,166,616 +84,934 0.08% 40,131,779
2017-10-11 2017-10-09 12.589 3,081,682 -6,134 0.08% 38,794,137
2017-10-10 2017-10-06 12.822 3,087,816 +473,270 0.08% 39,591,195
2017-10-09 2017-10-04 11.529 2,614,546 -28,783 0.06% 30,143,037
2017-10-04 2017-09-29 11.762 2,643,329 +4,718 0.07% 31,091,096
2017-10-03 2017-09-28 11.762 2,638,611 +33,502 0.07% 31,035,602
2017-09-29 2017-09-27 11.720 2,605,109 +100,977 0.06% 30,531,128
2017-09-27 2017-09-25 11.635 2,504,132 -1,292,882 0.06% 29,135,427
2017-09-26 2017-09-22 11.741 3,797,014 +439,297 0.09% 44,580,382
2017-09-25 2017-09-21 12.144 3,357,717 +514,321 0.08% 40,774,678
2017-09-22 2017-09-20 12.101 2,843,396 -199,594 0.07% 34,408,464
2017-09-21 2017-09-19 12.610 3,042,990 -472 0.08% 38,371,548
2017-09-20 2017-09-18 12.525 3,043,462 -652,103 0.08% 38,119,499
2017-09-19 2017-09-15 12.737 3,695,565 -132,119 0.09% 47,070,319
2017-09-18 2017-09-14 12.631 3,827,684 +5,190 0.10% 48,347,516
2017-09-15 2017-09-13 13.034 3,822,494 -192,045 0.10% 49,821,151
2017-09-14 2017-09-12 12.928 4,014,539 -140,612 0.10% 51,898,803
2017-09-13 2017-09-11 12.801 4,155,151 -175,530 0.10% 53,188,234
2017-09-12 2017-09-08 12.779 4,330,681 -167,037 0.11% 55,343,336
2017-09-11 2017-09-07 12.525 4,497,718 -210,919 0.11% 56,334,122
2017-09-08 2017-09-06 12.673 4,708,637 -155,712 0.12% 59,674,422
2017-09-07 2017-09-05 12.419 4,864,349 -5,190 0.12% 60,410,742
2017-09-06 2017-09-04 12.483 4,869,539 +3,775 0.12% 60,784,797
2017-09-05 2017-09-01 12.801 4,865,764 -79,272 0.12% 62,284,475
2017-09-04 2017-08-31 12.779 4,945,036 +222,244 0.12% 63,194,400
2017-09-01 2017-08-30 13.012 4,722,792 -8,022 0.12% 61,455,254
2017-08-31 2017-08-29 12.949 4,730,814 -84,934 0.12% 61,258,860
2017-08-30 2017-08-28 13.034 4,815,748 -286,416 0.12% 62,766,902
2017-08-29 2017-08-25 14.305 5,102,164 +628,983 0.13% 72,987,756
2017-08-28 2017-08-24 13.754 4,473,181 +93,427 0.11% 61,525,194
2017-08-25 2017-08-22 13.733 4,379,754 +364,743 0.11% 60,147,357
2017-08-24 2017-08-21 13.627 4,015,011 -187,798 0.10% 54,712,875
2017-08-22 2017-08-18 13.606 4,202,809 -67,475 0.10% 57,182,944
2017-08-21 2017-08-17 13.860 4,270,284 -11,324 0.11% 59,187,001
2017-08-18 2017-08-16 13.733 4,281,608 +11,324 0.11% 58,799,514
2017-08-17 2017-08-15 13.966 4,270,284 -14,627 0.11% 59,639,501
2017-08-16 2017-08-14 14.051 4,284,911 +42,466 0.11% 60,207,024
2017-08-15 2017-08-11 13.669 4,242,445 -21,233 0.11% 57,991,956
2017-08-14 2017-08-10 13.987 4,263,678 -295,381 0.11% 59,637,600
2017-08-11 2017-08-09 13.839 4,559,059 +128,816 0.11% 63,092,861
2017-08-10 2017-08-08 12.970 4,430,243 +567,641 0.11% 57,460,685
2017-08-09 2017-08-07 12.483 3,862,602 +423,726 0.10% 48,215,545
2017-08-08 2017-08-04 11.720 3,438,876 +192,516 0.09% 40,302,638
2017-08-07 2017-08-03 11.020 3,246,360 +278,395 0.08% 35,776,005
2017-08-04 2017-08-02 11.720 2,967,965 -188,270 0.07% 34,783,696
2017-08-03 2017-08-01 11.720 3,156,235 -177,418 0.08% 36,990,167
2017-08-02 2017-07-31 11.656 3,333,653 -301,515 0.08% 38,857,505
2017-08-01 2017-07-28 11.529 3,635,168 +29,727 0.09% 41,909,764
2017-07-31 2017-07-27 11.635 3,605,441 +28,311 0.09% 41,949,092
2017-07-28 2017-07-26 11.847 3,577,130 -118,435 0.09% 42,377,795
2017-07-27 2017-07-25 11.677 3,695,565 +8,493 0.09% 43,154,319
2017-07-26 2017-07-24 12.228 3,687,072 -12,740 0.09% 45,086,784
2017-07-25 2017-07-21 12.292 3,699,812 -222,243 0.09% 45,477,803
2017-07-24 2017-07-20 12.313 3,922,055 +559,147 0.10% 48,292,717
2017-07-21 2017-07-19 11.508 3,362,908 -272,732 0.08% 38,699,615
2017-07-20 2017-07-18 11.508 3,635,640 -110,414 0.09% 41,838,155
2017-07-19 2017-07-17 11.275 3,746,054 +106,640 0.09% 42,235,486
2017-07-18 2017-07-14 11.317 3,639,414 -496,391 0.09% 41,187,416
2017-07-17 2017-07-13 11.105 4,135,805 +671,921 0.10% 45,928,596
2017-07-14 2017-07-12 10.681 3,463,884 -44,827 0.09% 36,998,635
2017-07-13 2017-07-11 10.469 3,508,711 +46,242 0.09% 36,733,844
2017-07-12 2017-07-10 10.999 3,462,469 +299,156 0.09% 38,084,221
2017-07-11 2017-07-07 11.656 3,163,313 -268,014 0.08% 36,871,999
2017-07-10 2017-07-06 10.067 3,431,327 +109,943 0.09% 34,542,005
2017-07-07 2017-07-05 9.834 3,321,384 +330,770 0.08% 32,660,956
2017-07-06 2017-07-04 9.304 2,990,614 -469,967 0.07% 27,823,817
2017-07-04 2017-06-30 9.007 3,460,581 +3,774 0.09% 31,169,496
2017-07-03 2017-06-29 8.933 3,456,807 +60,870 0.09% 30,879,093
2017-06-30 2017-06-28 8.890 3,395,937 -600,199 0.08% 30,191,411
2017-06-29 2017-06-27 8.880 3,996,136 +452,980 0.10% 35,485,106
2017-06-28 2017-06-26 9.134 3,543,156 -188,742 0.09% 32,363,790
2017-06-27 2017-06-23 9.124 3,731,898 -466,664 0.09% 34,048,246
2017-06-26 2017-06-22 8.986 4,198,562 +944 0.10% 37,727,520
2017-06-23 2017-06-21 9.007 4,197,618 +4,718 0.10% 37,807,997
2017-06-22 2017-06-20 8.996 4,192,900 +10,853 0.10% 37,721,072
2017-06-21 2017-06-19 8.922 4,182,047 +18,874 0.10% 37,313,229
2017-06-20 2017-06-16 9.018 4,163,173 -33,973 0.10% 37,541,865
2017-06-19 2017-06-15 9.007 4,197,146 +233,001 0.10% 37,803,746
2017-06-16 2017-06-14 9.643 3,964,145 +4,719 0.10% 38,225,463
2017-06-15 2017-06-13 9.802 3,959,426 +728,638 0.10% 38,809,299
2017-06-13 2017-06-09 9.696 3,230,788 +12,740 0.08% 31,325,022
2017-06-12 2017-06-08 9.982 3,218,048 +3,775 0.08% 32,122,198
2017-06-09 2017-06-07 9.929 3,214,273 -94,371 0.08% 31,914,216
2017-06-08 2017-06-06 9.940 3,308,644 +309,536 0.08% 32,886,277
2017-06-07 2017-06-05 10.332 2,999,108 -75,496 0.07% 30,985,503
2017-06-06 2017-06-02 10.310 3,074,604 -283,113 0.08% 31,700,335
2017-06-05 2017-06-01 10.173 3,357,717 +117,492 0.08% 34,156,798
2017-06-02 2017-05-31 10.173 3,240,225 -319,918 0.08% 32,961,596
2017-06-01 2017-05-29 9.622 3,560,143 -400,132 0.09% 34,254,302
2017-05-31 2017-05-26 9.463 3,960,275 -247,724 0.10% 37,474,740
2017-05-29 2017-05-25 9.473 4,207,999 +47,185 0.11% 39,863,459
2017-05-26 2017-05-24 9.526 4,160,814 +4,719 0.10% 39,636,913
2017-05-25 2017-05-23 9.526 4,156,095 +1,415 0.10% 39,591,959
2017-05-24 2017-05-22 9.537 4,154,680 +888,031 0.10% 39,622,504
2017-05-23 2017-05-19 10.279 3,266,649 -7,550 0.08% 33,576,547
2017-05-22 2017-05-18 10.406 3,274,199 +92,484 0.08% 34,070,491
2017-05-19 2017-05-17 10.385 3,181,715 -548,767 0.08% 33,040,696
2017-05-18 2017-05-16 11.423 3,730,482 +772,897 0.09% 42,613,336
2017-05-16 2017-05-12 10.936 2,957,585 -333,129 0.07% 32,342,885
2017-05-15 2017-05-11 10.766 3,290,714 -157,599 0.08% 35,427,922
2017-05-12 2017-05-10 10.914 3,448,313 +336,904 0.09% 37,636,197
2017-05-11 2017-05-09 11.317 3,111,409 +575,662 0.08% 35,211,959
2017-05-10 2017-05-08 11.529 2,535,747 +33,974 0.06% 29,234,566
2017-05-09 2017-05-05 11.656 2,501,773 -259,520 0.06% 29,161,000
2017-05-08 2017-05-04 11.656 2,761,293 +24,536 0.07% 32,186,000
2017-05-05 2017-05-02 11.953 2,736,757 +188,742 0.07% 32,712,005
2017-05-04 2017-04-28 12.398 2,548,015 -235,927 0.06% 31,590,003
2017-05-02 2017-04-27 12.186 2,783,942 -86,821 0.07% 33,925,000
2017-04-28 2017-04-26 11.529 2,870,763 +75,968 0.07% 33,096,957
2017-04-27 2017-04-25 11.444 2,794,795 -94,371 0.07% 31,984,204
2017-04-26 2017-04-24 11.211 2,889,166 +98,146 0.07% 32,390,675
2017-04-25 2017-04-21 11.762 2,791,020 -18,874 0.07% 32,828,252
2017-04-24 2017-04-20 12.038 2,809,894 +23,593 0.07% 33,824,400
2017-04-21 2017-04-19 11.974 2,786,301 -94,371 0.07% 33,363,246
2017-04-20 2017-04-18 11.762 2,880,672 -94,371 0.07% 33,882,748
2017-04-19 2017-04-13 12.483 2,975,043 +22,177 0.07% 37,136,448
2017-04-18 2017-04-12 12.673 2,952,866 -207,144 0.07% 37,422,840
2017-04-13 2017-04-11 12.610 3,160,010 -18,874 0.08% 39,847,148
2017-04-12 2017-04-10 13.118 3,178,884 +387,864 0.08% 41,702,026
2017-04-11 2017-04-07 13.860 2,791,020 +102,393 0.07% 38,684,102
2017-04-10 2017-04-06 13.987 2,688,627 -269,429 0.07% 37,606,794
2017-04-07 2017-04-05 13.564 2,958,056 -223,659 0.07% 40,121,595
2017-04-06 2017-04-03 13.881 3,181,715 -462,890 0.08% 44,166,644
2017-04-05 2017-03-31 12.907 3,644,605 +115,605 0.09% 47,039,163
2017-04-03 2017-03-30 12.801 3,529,000 +314,727 0.09% 45,173,155
2017-03-31 2017-03-29 13.564 3,214,273 -35,861 0.08% 43,596,795
2017-03-30 2017-03-28 13.818 3,250,134 +15,571 0.08% 44,909,755
2017-03-29 2017-03-27 13.648 3,234,563 +1,010,241 0.08% 44,146,198
2017-03-28 2017-03-24 16.425 2,224,322 -191,102 0.06% 36,533,492
2017-03-27 2017-03-23 15.874 2,415,424 +7,078 0.06% 38,341,316
2017-03-24 2017-03-22 15.768 2,408,346 +29,255 0.06% 37,973,764
2017-03-23 2017-03-21 15.471 2,379,091 +1,572,220 0.06% 36,806,603
2017-03-22 2017-03-20 16.933 806,871 +528,005 0.02% 13,662,894
2017-03-21 2017-03-17 19.074 278,866 -141,085 0.01% 5,318,999
2017-03-20 2017-03-16 15.768 419,951 +156,656 0.01% 6,621,607
2017-03-17 2017-03-15 15.068 263,295 -164,205 0.01% 3,967,382
2017-03-16 2017-03-14 13.564 427,500 +238,758 0.01% 5,798,397
2017-03-15 2017-03-13 13.267 188,742 +1,888 0.00% 2,504,002
2017-03-14 2017-03-10 12.610 186,854 -53,792 0.00% 2,356,195
2017-03-13 2017-03-09 12.186 240,646 -413,344 0.01% 2,932,502
2017-03-10 2017-03-08 12.059 653,990 -9,438 0.02% 7,886,335
2017-03-09 2017-03-07 11.953 663,428 +147,219 0.02% 7,929,846
2017-03-08 2017-03-06 10.702 516,209 -37,748 0.01% 5,524,701
2017-03-07 2017-03-03 10.575 553,957 -43,411 0.01% 5,858,257
2017-03-06 2017-03-02 10.565 597,368 -2,359 0.01% 6,311,011
2017-03-03 2017-03-01 10.660 599,727 -66,060 0.02% 6,393,128
2017-03-02 2017-02-28 10.681 665,787 +3,775 0.02% 7,111,442
2017-03-01 2017-02-27 10.745 662,012 +4,719 0.02% 7,113,210
2017-02-28 2017-02-24 10.702 657,293 +943 0.02% 7,034,645
2017-02-27 2017-02-23 10.808 656,350 +39,636 0.02% 7,094,103
2017-02-24 2017-02-22 10.830 616,714 +96,730 0.02% 6,678,771
2017-02-23 2017-02-21 10.448 519,984 -70,778 0.01% 5,432,863
2017-02-22 2017-02-20 11.020 590,762 +399,189 0.01% 6,510,401
2017-02-21 2017-02-17 10.416 191,573 +67,947 0.00% 1,995,490
2017-02-20 2017-02-16 9.706 123,626 -98,146 0.00% 1,199,961
2017-02-17 2017-02-15 9.388 221,772 -12,268 0.01% 2,082,103
2017-02-16 2017-02-14 9.473 234,040 -7,550 0.01% 2,217,121
2017-02-15 2017-02-13 9.537 241,590 -471 0.01% 2,304,004
2017-02-14 2017-02-10 9.558 242,061 -472 0.01% 2,313,626
2017-02-10 2017-02-08 9.431 242,533 +36,804 0.01% 2,287,298
2017-02-09 2017-02-07 9.579 205,729 +35,861 0.01% 1,970,724
2017-02-08 2017-02-06 9.706 169,868 -18,874 0.00% 1,648,803
2017-02-07 2017-02-03 9.653 188,742 +66,532 0.00% 1,822,002
2017-02-06 2017-02-02 9.537 122,210 -113,245 0.00% 1,165,497
2017-02-03 2017-02-01 9.410 235,455 +7,549 0.01% 2,215,556
2017-02-02 2017-01-27 9.526 227,906 -408,626 0.01% 2,171,087
2017-02-01 2017-01-25 9.569 636,532 +175,530 0.02% 6,090,737
2017-01-26 2017-01-24 9.696 461,002 -45,298 0.01% 4,469,776
2017-01-25 2017-01-23 9.823 506,300 +365,215 0.01% 4,973,355
2017-01-24 2017-01-20 9.346 141,085 +42,939 0.00% 1,318,594
2017-01-23 2017-01-19 9.049 98,146 +53,792 0.00% 888,162
2017-01-20 2017-01-18 8.996 44,354 +13,683 0.00% 399,027
2017-01-17 2017-01-13 8.710 30,671 -9,437 0.00% 267,154
2017-01-12 2017-01-10 8.880 40,108 -943 0.00% 356,153
2017-01-11 2017-01-09 8.594 41,051 +4,718 0.00% 352,782
2017-01-09 2017-01-05 8.647 36,333 -43,410 0.00% 314,162
2017-01-04 2016-12-30 8.901 79,743 +471 0.00% 709,796
2017-01-03 2016-12-29 8.615 79,272 +49,545 0.00% 682,924
2016-12-29 2016-12-23 8.138 29,727 -9,437 0.00% 241,921
2016-12-28 2016-12-22 8.308 39,164 +4,719 0.00% 325,361
2016-12-20 2016-12-16 9.060 34,445 +11,796 0.00% 312,072
2016-12-19 2016-12-15 9.007 22,649 0.00% 204,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top