History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 30,000 | +0 | 0.00% | 273,000 |
| 2025-10-13 | 2025-10-09 | 9.330 | 30,000 | +0 | 0.00% | 279,900 |
| 2025-10-10 | 2025-10-08 | 8.960 | 30,000 | +0 | 0.00% | 268,800 |
| 2025-10-09 | 2025-10-06 | 8.930 | 30,000 | +0 | 0.00% | 267,900 |
| 2025-10-08 | 2025-10-03 | 9.060 | 30,000 | +0 | 0.00% | 271,800 |
| 2025-10-06 | 2025-10-02 | 9.160 | 30,000 | +0 | 0.00% | 274,800 |
| 2025-10-03 | 2025-09-30 | 9.270 | 30,000 | +0 | 0.00% | 278,100 |
| 2025-10-02 | 2025-09-29 | 8.900 | 30,000 | +0 | 0.00% | 267,000 |
| 2025-09-30 | 2025-09-26 | 8.670 | 30,000 | +12,000 | 0.00% | 260,100 |
| 2025-09-24 | 2025-09-22 | 9.330 | 18,000 | -500 | 0.00% | 167,940 |
| 2025-09-23 | 2025-09-19 | 9.280 | 18,500 | -3,500 | 0.00% | 171,680 |
| 2025-09-19 | 2025-09-17 | 9.400 | 22,000 | +500 | 0.00% | 206,800 |
| 2025-09-17 | 2025-09-15 | 9.560 | 21,500 | +2,500 | 0.00% | 205,540 |
| 2025-09-16 | 2025-09-12 | 9.650 | 19,000 | +3,500 | 0.00% | 183,350 |
| 2025-09-12 | 2025-09-10 | 9.074 | 15,500 | +573 | 0.00% | 140,652 |
| 2025-09-03 | 2025-09-01 | 10.230 | 14,927 | +1,493 | 0.00% | 152,703 |
| 2025-08-28 | 2025-08-26 | 11.526 | 13,434 | -995 | 0.00% | 154,845 |
| 2025-08-27 | 2025-08-25 | 10.682 | 14,429 | -2,985 | 0.00% | 154,133 |
| 2025-08-26 | 2025-08-22 | 10.612 | 17,414 | +2,985 | 0.00% | 184,795 |
| 2025-08-22 | 2025-08-20 | 9.888 | 14,429 | +995 | 0.00% | 142,678 |
| 2025-08-15 | 2025-08-13 | 10.783 | 13,434 | -1,990 | 0.00% | 144,855 |
| 2025-08-07 | 2025-08-05 | 11.084 | 15,424 | +4,975 | 0.00% | 170,962 |
| 2025-08-06 | 2025-08-04 | 11.908 | 10,449 | +498 | 0.00% | 124,429 |
| 2025-08-05 | 2025-08-01 | 11.657 | 9,951 | -498 | 0.00% | 115,998 |
| 2025-07-31 | 2025-07-29 | 10.933 | 10,449 | +498 | 0.00% | 114,243 |
| 2025-07-29 | 2025-07-25 | 10.039 | 9,951 | -4,976 | 0.00% | 99,899 |
| 2025-07-28 | 2025-07-24 | 11.235 | 14,927 | +2,986 | 0.00% | 167,703 |
| 2025-07-24 | 2025-07-22 | 10.672 | 11,941 | -3,981 | 0.00% | 127,436 |
| 2025-07-21 | 2025-07-17 | 10.652 | 15,922 | -1,990 | 0.00% | 169,602 |
| 2025-07-18 | 2025-07-16 | 10.330 | 17,912 | +1,493 | 0.00% | 185,039 |
| 2025-07-15 | 2025-07-11 | 9.949 | 16,419 | +995 | 0.00% | 163,346 |
| 2025-07-09 | 2025-07-07 | 8.934 | 15,424 | -995 | 0.00% | 137,793 |
| 2025-06-27 | 2025-06-25 | 8.391 | 16,419 | +995 | 0.00% | 137,772 |
| 2025-06-26 | 2025-06-24 | 8.331 | 15,424 | +6,468 | 0.00% | 128,493 |
| 2025-06-17 | 2025-06-13 | 7.808 | 8,956 | -6,966 | 0.00% | 69,930 |
| 2025-06-13 | 2025-06-11 | 7.678 | 15,922 | +6,468 | 0.00% | 122,241 |
| 2025-06-12 | 2025-06-10 | 7.456 | 9,454 | -497 | 0.00% | 70,493 |
| 2025-06-11 | 2025-06-09 | 6.763 | 9,951 | -1,990 | 0.00% | 67,299 |
| 2025-06-09 | 2025-06-05 | 6.698 | 11,941 | +100 | 0.00% | 79,987 |
| 2025-05-23 | 2025-05-21 | 7.114 | 11,841 | -8,882 | 0.00% | 84,236 |
| 2025-03-27 | 2025-03-25 | 5.341 | 20,723 | -986 | 0.00% | 110,672 |
| 2025-03-24 | 2025-03-20 | 5.614 | 21,709 | -7,895 | 0.00% | 121,878 |
| 2025-03-21 | 2025-03-19 | 6.324 | 29,604 | +7,401 | 0.00% | 187,202 |
| 2025-03-19 | 2025-03-17 | 6.354 | 22,203 | +1,480 | 0.00% | 141,076 |
| 2025-03-14 | 2025-03-12 | 5.868 | 20,723 | -986 | 0.00% | 121,592 |
| 2025-03-04 | 2025-02-28 | 4.803 | 21,709 | -494 | 0.00% | 104,278 |
| 2025-03-03 | 2025-02-27 | 5.391 | 22,203 | -14,308 | 0.00% | 119,701 |
| 2025-02-28 | 2025-02-26 | 5.736 | 36,511 | +987 | 0.00% | 209,418 |
| 2025-02-27 | 2025-02-25 | 6.009 | 35,524 | -987 | 0.00% | 213,477 |
| 2025-02-26 | 2025-02-24 | 6.273 | 36,511 | +8,387 | 0.00% | 229,028 |
| 2025-02-25 | 2025-02-21 | 6.516 | 28,124 | +17,269 | 0.00% | 183,258 |
| 2025-02-24 | 2025-02-20 | 6.364 | 10,855 | -986 | 0.00% | 69,082 |
| 2025-02-20 | 2025-02-18 | 6.526 | 11,841 | -1,974 | 0.00% | 77,277 |
| 2025-02-18 | 2025-02-14 | 5.239 | 13,815 | +3,454 | 0.00% | 72,380 |
| 2025-02-17 | 2025-02-13 | 4.743 | 10,361 | +493 | 0.00% | 49,139 |
| 2025-02-13 | 2025-02-11 | 4.760 | 9,868 | +226 | 0.00% | 46,976 |
| 2025-02-11 | 2025-02-07 | 4.491 | 9,642 | -9,160 | 0.00% | 43,300 |
| 2025-02-07 | 2025-02-05 | 4.750 | 18,802 | +5,303 | 0.00% | 89,311 |
| 2025-02-06 | 2025-02-04 | 4.875 | 13,499 | +1,447 | 0.00% | 65,801 |
| 2025-01-15 | 2025-01-13 | 2.914 | 12,052 | -1,447 | 0.00% | 35,124 |
| 2025-01-07 | 2025-01-03 | 2.925 | 13,499 | +2,411 | 0.00% | 39,481 |
| 2024-12-17 | 2024-12-13 | 3.360 | 11,088 | -1,929 | 0.00% | 37,259 |
| 2024-12-10 | 2024-12-06 | 3.205 | 13,017 | +965 | 0.00% | 41,716 |
| 2024-12-09 | 2024-12-05 | 3.153 | 12,052 | +964 | 0.00% | 37,999 |
| 2024-11-20 | 2024-11-18 | 3.028 | 11,088 | -7,232 | 0.00% | 33,579 |
| 2024-11-14 | 2024-11-12 | 2.977 | 18,320 | +3,375 | 0.00% | 54,531 |
| 2024-10-25 | 2024-10-23 | 2.645 | 14,945 | -964 | 0.00% | 39,525 |
| 2024-10-21 | 2024-10-17 | 2.624 | 15,909 | -964 | 0.00% | 41,744 |
| 2024-10-17 | 2024-10-15 | 2.624 | 16,873 | +964 | 0.00% | 44,274 |
| 2024-10-15 | 2024-10-10 | 2.883 | 15,909 | +964 | 0.00% | 45,869 |
| 2024-10-14 | 2024-10-09 | 2.883 | 14,945 | +7,231 | 0.00% | 43,090 |
| 2024-10-09 | 2024-10-07 | 3.620 | 7,714 | -1,928 | 0.00% | 27,922 |
| 2024-10-08 | 2024-10-04 | 3.537 | 9,642 | -3,857 | 0.00% | 34,100 |
| 2024-08-16 | 2024-08-14 | 2.375 | 13,499 | -482 | 0.00% | 32,061 |
| 2024-08-15 | 2024-08-13 | 2.292 | 13,981 | +482 | 0.00% | 32,045 |
| 2024-08-13 | 2024-08-09 | 2.396 | 13,499 | -964 | 0.00% | 32,341 |
| 2024-08-09 | 2024-08-07 | 2.375 | 14,463 | +964 | 0.00% | 34,350 |
| 2024-06-21 | 2024-06-19 | 2.800 | 13,499 | -964 | 0.00% | 37,801 |
| 2024-06-19 | 2024-06-17 | 2.531 | 14,463 | +964 | 0.00% | 36,600 |
| 2024-06-07 | 2024-06-05 | 3.012 | 13,499 | +158 | 0.00% | 40,654 |
| 2024-06-06 | 2024-06-04 | 3.001 | 13,341 | +1,905 | 0.00% | 40,039 |
| 2024-05-31 | 2024-05-29 | 2.875 | 11,436 | +953 | 0.00% | 32,881 |
| 2024-05-13 | 2024-05-09 | 3.526 | 10,483 | -4,764 | 0.00% | 36,962 |
| 2024-04-11 | 2024-04-09 | 3.379 | 15,247 | +2,859 | 0.00% | 51,519 |
| 2024-03-25 | 2024-03-21 | 3.851 | 12,388 | -9,530 | 0.00% | 47,708 |
| 2024-03-13 | 2024-03-11 | 3.264 | 21,918 | +9,530 | 0.00% | 71,530 |
| 2024-03-12 | 2024-03-08 | 3.201 | 12,388 | -9,530 | 0.00% | 39,648 |
| 2024-03-11 | 2024-03-07 | 2.823 | 21,918 | +9,530 | 0.00% | 61,870 |
| 2024-03-08 | 2024-03-06 | 2.917 | 12,388 | -9,530 | 0.00% | 36,139 |
| 2024-03-06 | 2024-03-04 | 2.928 | 21,918 | +9,530 | 0.00% | 64,170 |
| 2024-01-25 | 2024-01-23 | 2.938 | 12,388 | -1,430 | 0.00% | 36,399 |
| 2024-01-24 | 2024-01-22 | 2.781 | 13,818 | +1,430 | 0.00% | 38,425 |
| 2024-01-19 | 2024-01-17 | 2.886 | 12,388 | -1,906 | 0.00% | 35,749 |
| 2024-01-18 | 2024-01-16 | 3.022 | 14,294 | +1,906 | 0.00% | 43,199 |
| 2024-01-15 | 2024-01-11 | 3.620 | 12,388 | -953 | 0.00% | 44,848 |
| 2024-01-11 | 2024-01-09 | 3.484 | 13,341 | -1,906 | 0.00% | 46,478 |
| 2024-01-08 | 2024-01-04 | 3.515 | 15,247 | +1,429 | 0.00% | 53,599 |
| 2024-01-05 | 2024-01-03 | 3.757 | 13,818 | +1,430 | 0.00% | 51,910 |
| 2024-01-04 | 2024-01-02 | 3.872 | 12,388 | -1,430 | 0.00% | 47,968 |
| 2024-01-03 | 2023-12-29 | 3.778 | 13,818 | +1,430 | 0.00% | 52,200 |
| 2023-12-29 | 2023-12-27 | 3.547 | 12,388 | -4,289 | 0.00% | 43,938 |
| 2023-12-28 | 2023-12-22 | 3.505 | 16,677 | +1,906 | 0.00% | 58,451 |
| 2023-12-27 | 2023-12-21 | 3.704 | 14,771 | -953 | 0.00% | 54,715 |
| 2023-12-22 | 2023-12-20 | 3.683 | 15,724 | +1,430 | 0.00% | 57,916 |
| 2023-12-20 | 2023-12-18 | 3.830 | 14,294 | +476 | 0.00% | 54,748 |
| 2023-12-19 | 2023-12-15 | 3.967 | 13,818 | +1,430 | 0.00% | 54,810 |
| 2023-12-18 | 2023-12-14 | 3.998 | 12,388 | -1,430 | 0.00% | 49,528 |
| 2023-12-14 | 2023-12-12 | 3.935 | 13,818 | +1,430 | 0.00% | 54,375 |
| 2023-12-13 | 2023-12-11 | 3.956 | 12,388 | -4,289 | 0.00% | 49,008 |
| 2023-12-06 | 2023-12-04 | 3.883 | 16,677 | +2,859 | 0.00% | 64,751 |
| 2023-12-05 | 2023-12-01 | 3.862 | 13,818 | +477 | 0.00% | 53,360 |
| 2023-12-04 | 2023-11-30 | 3.631 | 13,341 | +953 | 0.00% | 48,438 |
| 2023-12-01 | 2023-11-29 | 3.610 | 12,388 | +3,335 | 0.00% | 44,718 |
| 2023-11-29 | 2023-11-27 | 3.547 | 9,053 | +1,429 | 0.00% | 32,110 |
| 2023-11-27 | 2023-11-23 | 3.757 | 7,624 | -1,429 | 0.00% | 28,641 |
| 2023-11-23 | 2023-11-21 | 3.652 | 9,053 | +1,429 | 0.00% | 33,060 |
| 2023-11-22 | 2023-11-20 | 3.641 | 7,624 | -4,764 | 0.00% | 27,761 |
| 2023-11-21 | 2023-11-17 | 3.305 | 12,388 | +952 | 0.00% | 40,948 |
| 2023-11-20 | 2023-11-16 | 3.389 | 11,436 | +477 | 0.00% | 38,762 |
| 2023-11-17 | 2023-11-15 | 3.379 | 10,959 | +1,906 | 0.00% | 37,030 |
| 2023-11-16 | 2023-11-14 | 3.872 | 9,053 | +1,429 | 0.00% | 35,054 |
| 2023-11-07 | 2023-11-03 | 3.620 | 7,624 | -1,906 | 0.00% | 27,601 |
| 2023-11-06 | 2023-11-02 | 3.326 | 9,530 | +1,906 | 0.00% | 31,701 |
| 2023-11-03 | 2023-11-01 | 3.295 | 7,624 | -2,859 | 0.00% | 25,121 |
| 2023-11-02 | 2023-10-31 | 3.284 | 10,483 | +2,859 | 0.00% | 34,431 |
| 2023-10-31 | 2023-10-27 | 3.410 | 7,624 | -953 | 0.00% | 26,001 |
| 2023-10-30 | 2023-10-26 | 3.463 | 8,577 | -3,335 | 0.00% | 29,701 |
| 2023-10-27 | 2023-10-25 | 3.442 | 11,912 | +476 | 0.00% | 41,000 |
| 2023-10-26 | 2023-10-24 | 3.851 | 11,436 | +953 | 0.00% | 44,042 |
| 2023-10-24 | 2023-10-19 | 3.914 | 10,483 | -953 | 0.00% | 41,032 |
| 2023-10-20 | 2023-10-18 | 3.872 | 11,436 | +1,430 | 0.00% | 44,282 |
| 2023-10-19 | 2023-10-17 | 4.082 | 10,006 | -3,335 | 0.00% | 40,845 |
| 2023-10-18 | 2023-10-16 | 3.967 | 13,341 | +1,429 | 0.00% | 52,918 |
| 2023-10-17 | 2023-10-13 | 4.061 | 11,912 | +476 | 0.00% | 48,375 |
| 2023-10-16 | 2023-10-12 | 4.103 | 11,436 | +953 | 0.00% | 46,922 |
| 2023-10-13 | 2023-10-11 | 4.124 | 10,483 | -2,382 | 0.00% | 43,232 |
| 2023-10-12 | 2023-10-10 | 4.051 | 12,865 | -953 | 0.00% | 52,110 |
| 2023-10-11 | 2023-10-09 | 3.631 | 13,818 | +3,812 | 0.00% | 50,170 |
| 2023-10-10 | 2023-10-06 | 3.662 | 10,006 | -5,718 | 0.00% | 36,645 |
| 2023-10-09 | 2023-10-05 | 3.463 | 15,724 | +5,718 | 0.00% | 54,450 |
| 2023-10-06 | 2023-10-04 | 3.778 | 10,006 | -2,382 | 0.00% | 37,800 |
| 2023-10-05 | 2023-10-03 | 3.683 | 12,388 | +2,382 | 0.00% | 45,628 |
| 2023-10-04 | 2023-09-29 | 3.673 | 10,006 | -5,718 | 0.00% | 36,750 |
| 2023-10-03 | 2023-09-28 | 3.316 | 15,724 | +5,718 | 0.00% | 52,140 |
| 2023-09-29 | 2023-09-27 | 3.494 | 10,006 | -5,241 | 0.00% | 34,965 |
| 2023-09-28 | 2023-09-26 | 3.358 | 15,247 | +2,382 | 0.00% | 51,199 |
| 2023-09-19 | 2023-09-15 | 3.075 | 12,865 | -1,906 | 0.00% | 39,555 |
| 2023-09-18 | 2023-09-14 | 3.075 | 14,771 | +2,383 | 0.00% | 45,415 |
| 2023-09-15 | 2023-09-13 | 3.043 | 12,388 | +476 | 0.00% | 37,698 |
| 2023-09-13 | 2023-09-11 | 3.264 | 11,912 | -2,382 | 0.00% | 38,875 |
| 2023-09-12 | 2023-09-07 | 3.274 | 14,294 | -2,383 | 0.00% | 46,799 |
| 2023-09-11 | 2023-09-06 | 3.316 | 16,677 | +2,859 | 0.00% | 55,301 |
| 2023-09-07 | 2023-09-05 | 3.589 | 13,818 | +953 | 0.00% | 49,590 |
| 2023-09-06 | 2023-09-04 | 3.578 | 12,865 | -953 | 0.00% | 46,035 |
| 2023-09-05 | 2023-08-31 | 3.169 | 13,818 | +953 | 0.00% | 43,790 |
| 2023-09-04 | 2023-08-30 | 3.096 | 12,865 | -953 | 0.00% | 39,825 |
| 2023-08-31 | 2023-08-29 | 3.043 | 13,818 | -2,382 | 0.00% | 42,050 |
| 2023-08-30 | 2023-08-28 | 2.560 | 16,200 | +476 | 0.00% | 41,479 |
| 2023-08-22 | 2023-08-18 | 2.414 | 15,724 | -953 | 0.00% | 37,950 |
| 2023-08-17 | 2023-08-15 | 2.613 | 16,677 | +953 | 0.00% | 43,575 |
| 2023-08-04 | 2023-08-02 | 2.802 | 15,724 | +4,765 | 0.00% | 44,055 |
| 2023-08-03 | 2023-08-01 | 3.064 | 10,959 | -16,200 | 0.00% | 33,580 |
| 2023-08-01 | 2023-07-28 | 2.959 | 27,159 | -477 | 0.00% | 80,369 |
| 2023-07-31 | 2023-07-27 | 2.949 | 27,636 | +1,906 | 0.00% | 81,490 |
| 2023-07-28 | 2023-07-26 | 2.991 | 25,730 | +2,859 | 0.00% | 76,950 |
| 2023-07-27 | 2023-07-25 | 3.096 | 22,871 | -3,335 | 0.00% | 70,800 |
| 2023-07-26 | 2023-07-24 | 3.085 | 26,206 | +476 | 0.00% | 80,849 |
| 2023-07-24 | 2023-07-20 | 3.043 | 25,730 | +2,859 | 0.00% | 78,300 |
| 2023-07-21 | 2023-07-19 | 3.232 | 22,871 | +3,335 | 0.00% | 73,920 |
| 2023-07-20 | 2023-07-18 | 3.379 | 19,536 | -476 | 0.00% | 66,011 |
| 2023-07-19 | 2023-07-14 | 3.284 | 20,012 | +9,053 | 0.00% | 65,729 |
| 2023-07-18 | 2023-07-13 | 3.337 | 10,959 | -6,671 | 0.00% | 36,570 |
| 2023-07-14 | 2023-07-12 | 3.243 | 17,630 | +3,812 | 0.00% | 57,166 |
| 2023-07-13 | 2023-07-11 | 3.274 | 13,818 | -7,147 | 0.00% | 45,240 |
| 2023-07-12 | 2023-07-10 | 3.127 | 20,965 | +1,906 | 0.00% | 65,560 |
| 2023-07-06 | 2023-07-04 | 3.484 | 19,059 | +8,100 | 0.00% | 66,399 |
| 2023-07-05 | 2023-07-03 | 3.568 | 10,959 | -477 | 0.00% | 39,100 |
| 2023-07-04 | 2023-06-30 | 3.106 | 11,436 | -5,241 | 0.00% | 35,521 |
| 2023-07-03 | 2023-06-29 | 3.085 | 16,677 | +3,336 | 0.00% | 51,451 |
| 2023-06-30 | 2023-06-28 | 3.201 | 13,341 | -5,242 | 0.00% | 42,699 |
| 2023-06-29 | 2023-06-27 | 3.064 | 18,583 | -2,859 | 0.00% | 56,941 |
| 2023-06-28 | 2023-06-26 | 2.959 | 21,442 | +4,289 | 0.00% | 63,451 |
| 2023-06-27 | 2023-06-23 | 3.484 | 17,153 | -15,248 | 0.00% | 59,759 |
| 2023-06-26 | 2023-06-21 | 3.431 | 32,401 | +1,430 | 0.00% | 111,181 |
| 2023-06-23 | 2023-06-20 | 3.243 | 30,971 | -2,383 | 0.00% | 100,424 |
| 2023-06-21 | 2023-06-19 | 2.991 | 33,354 | +1,430 | 0.00% | 99,751 |
| 2023-06-20 | 2023-06-16 | 2.466 | 31,924 | +2,859 | 0.00% | 78,725 |
| 2023-06-05 | 2023-06-01 | 2.066 | 29,065 | +282 | 0.00% | 60,057 |
| 2023-05-19 | 2023-05-17 | 1.960 | 28,783 | -1,888 | 0.00% | 56,425 |
| 2023-05-11 | 2023-05-09 | 1.960 | 30,671 | +472 | 0.00% | 60,126 |
| 2023-04-17 | 2023-04-13 | 2.342 | 30,199 | -2,831 | 0.00% | 70,721 |
| 2023-04-14 | 2023-04-12 | 2.363 | 33,030 | +2,831 | 0.00% | 78,050 |
| 2023-04-13 | 2023-04-11 | 2.331 | 30,199 | +8,494 | 0.00% | 70,401 |
| 2023-04-12 | 2023-04-06 | 2.469 | 21,705 | -1,888 | 0.00% | 53,589 |
| 2023-04-11 | 2023-04-04 | 2.723 | 23,593 | -28,311 | 0.00% | 64,251 |
| 2023-04-04 | 2023-03-31 | 2.787 | 51,904 | +1,416 | 0.00% | 144,650 |
| 2023-04-03 | 2023-03-30 | 3.062 | 50,488 | -944 | 0.00% | 154,614 |
| 2023-03-31 | 2023-03-29 | 3.031 | 51,432 | +29,255 | 0.00% | 155,870 |
| 2023-03-30 | 2023-03-28 | 2.935 | 22,177 | +3,775 | 0.00% | 65,095 |
| 2023-03-29 | 2023-03-27 | 3.031 | 18,402 | +3,775 | 0.00% | 55,769 |
| 2023-03-28 | 2023-03-24 | 3.105 | 14,627 | -5,191 | 0.00% | 45,413 |
| 2023-03-24 | 2023-03-22 | 2.755 | 19,818 | +5,662 | 0.00% | 54,600 |
| 2023-03-23 | 2023-03-21 | 2.797 | 14,156 | -3,774 | 0.00% | 39,601 |
| 2023-03-22 | 2023-03-20 | 2.660 | 17,930 | +1,887 | 0.00% | 47,689 |
| 2023-03-21 | 2023-03-17 | 2.744 | 16,043 | -1,887 | 0.00% | 44,030 |
| 2023-03-16 | 2023-03-14 | 2.543 | 17,930 | -1,416 | 0.00% | 45,599 |
| 2023-03-15 | 2023-03-13 | 2.829 | 19,346 | -1,416 | 0.00% | 54,735 |
| 2023-03-14 | 2023-03-10 | 2.956 | 20,762 | +944 | 0.00% | 61,381 |
| 2023-03-13 | 2023-03-09 | 2.978 | 19,818 | +1,888 | 0.00% | 59,010 |
| 2023-03-10 | 2023-03-08 | 2.723 | 17,930 | -1,888 | 0.00% | 48,829 |
| 2023-03-08 | 2023-03-06 | 2.914 | 19,818 | -2,831 | 0.00% | 57,750 |
| 2023-03-06 | 2023-03-02 | 3.264 | 22,649 | -2,831 | 0.00% | 73,920 |
| 2023-03-03 | 2023-03-01 | 3.253 | 25,480 | -3,775 | 0.00% | 82,890 |
| 2023-03-02 | 2023-02-28 | 3.105 | 29,255 | +6,134 | 0.00% | 90,830 |
| 2023-03-01 | 2023-02-27 | 3.137 | 23,121 | -12,268 | 0.00% | 72,520 |
| 2023-02-28 | 2023-02-24 | 2.999 | 35,389 | +7,550 | 0.00% | 106,125 |
| 2023-02-27 | 2023-02-23 | 3.115 | 27,839 | -3,303 | 0.00% | 86,729 |
| 2023-02-24 | 2023-02-22 | 3.041 | 31,142 | -944 | 0.00% | 94,709 |
| 2023-02-23 | 2023-02-21 | 2.607 | 32,086 | +4,718 | 0.00% | 83,640 |
| 2023-02-22 | 2023-02-20 | 2.374 | 27,368 | -1,887 | 0.00% | 64,961 |
| 2023-02-21 | 2023-02-17 | 2.193 | 29,255 | -472 | 0.00% | 64,170 |
| 2023-02-20 | 2023-02-16 | 2.448 | 29,727 | +2,831 | 0.00% | 72,765 |
| 2023-02-17 | 2023-02-15 | 2.384 | 26,896 | -4,718 | 0.00% | 64,126 |
| 2023-02-16 | 2023-02-14 | 2.384 | 31,614 | -6,134 | 0.00% | 75,374 |
| 2023-02-14 | 2023-02-10 | 2.670 | 37,748 | +471 | 0.00% | 100,799 |
| 2023-02-13 | 2023-02-09 | 2.787 | 37,277 | +1,888 | 0.00% | 103,886 |
| 2023-02-10 | 2023-02-08 | 2.956 | 35,389 | -13,684 | 0.00% | 104,625 |
| 2023-02-09 | 2023-02-07 | 2.967 | 49,073 | -14,627 | 0.00% | 145,600 |
| 2023-02-07 | 2023-02-03 | 2.564 | 63,700 | +13,212 | 0.00% | 163,349 |
| 2023-02-06 | 2023-02-02 | 2.596 | 50,488 | -16,515 | 0.00% | 131,074 |
| 2023-02-03 | 2023-02-01 | 2.469 | 67,003 | -9,909 | 0.00% | 165,429 |
| 2023-02-01 | 2023-01-30 | 1.971 | 76,912 | +4,718 | 0.00% | 151,589 |
| 2023-01-31 | 2023-01-27 | 2.162 | 72,194 | -1,887 | 0.00% | 156,061 |
| 2023-01-26 | 2023-01-19 | 2.056 | 74,081 | +1,887 | 0.00% | 152,290 |
| 2023-01-20 | 2023-01-18 | 2.130 | 72,194 | +2,831 | 0.00% | 153,766 |
| 2023-01-19 | 2023-01-17 | 1.971 | 69,363 | +1,888 | 0.00% | 136,711 |
| 2023-01-18 | 2023-01-16 | 2.003 | 67,475 | +472 | 0.00% | 135,135 |
| 2023-01-12 | 2023-01-10 | 1.600 | 67,003 | +3,774 | 0.00% | 107,209 |
| 2023-01-05 | 2023-01-03 | 1.558 | 63,229 | -943 | 0.00% | 98,491 |
| 2022-12-13 | 2022-12-09 | 1.695 | 64,172 | +1,415 | 0.00% | 108,800 |
| 2022-12-12 | 2022-12-08 | 1.611 | 62,757 | -2,831 | 0.00% | 101,081 |
| 2022-12-09 | 2022-12-07 | 1.579 | 65,588 | +1,416 | 0.00% | 103,555 |
| 2022-12-05 | 2022-12-01 | 1.197 | 64,172 | -472 | 0.00% | 76,840 |
| 2022-11-23 | 2022-11-21 | 1.325 | 64,644 | -944 | 0.00% | 85,625 |
| 2022-11-17 | 2022-11-15 | 0.996 | 65,588 | +944 | 0.00% | 65,330 |
| 2022-11-09 | 2022-11-07 | 0.922 | 64,644 | +1,887 | 0.00% | 59,595 |
| 2022-10-03 | 2022-09-29 | 0.795 | 62,757 | +944 | 0.00% | 49,875 |
| 2022-09-07 | 2022-09-05 | 0.975 | 61,813 | -9,437 | 0.00% | 60,260 |
| 2022-06-17 | 2022-06-15 | 0.985 | 71,250 | -472 | 0.00% | 70,215 |
| 2022-06-15 | 2022-06-13 | 0.996 | 71,722 | -14,156 | 0.00% | 71,440 |
| 2022-06-14 | 2022-06-10 | 1.070 | 85,878 | +14,156 | 0.00% | 91,910 |
| 2022-05-30 | 2022-05-26 | 0.943 | 71,722 | -7,078 | 0.00% | 67,640 |
| 2022-05-17 | 2022-05-13 | 0.975 | 78,800 | -47,185 | 0.00% | 76,820 |
| 2022-05-16 | 2022-05-12 | 0.954 | 125,985 | +47,185 | 0.00% | 120,150 |
| 2022-04-29 | 2022-04-27 | 0.943 | 78,800 | -47,185 | 0.00% | 74,315 |
| 2022-04-27 | 2022-04-25 | 0.954 | 125,985 | +47,185 | 0.00% | 120,150 |
| 2022-04-04 | 2022-03-31 | 0.985 | 78,800 | +472 | 0.00% | 77,655 |
| 2022-03-28 | 2022-03-24 | 1.219 | 78,328 | -4,718 | 0.00% | 95,450 |
| 2022-03-21 | 2022-03-17 | 1.060 | 83,046 | +471 | 0.00% | 88,000 |
| 2022-03-17 | 2022-03-15 | 0.869 | 82,575 | -1,887 | 0.00% | 71,750 |
| 2022-03-15 | 2022-03-11 | 1.070 | 84,462 | +472 | 0.00% | 90,395 |
| 2022-03-08 | 2022-03-04 | 1.219 | 83,990 | +944 | 0.00% | 102,350 |
| 2022-02-22 | 2022-02-18 | 1.526 | 83,046 | +943 | 0.00% | 126,719 |
| 2022-02-17 | 2022-02-15 | 1.589 | 82,103 | +472 | 0.00% | 130,500 |
| 2022-01-12 | 2022-01-10 | 1.664 | 81,631 | -11,796 | 0.00% | 135,805 |
| 2022-01-05 | 2022-01-03 | 1.642 | 93,427 | -472 | 0.00% | 153,450 |
| 2021-12-17 | 2021-12-15 | 1.717 | 93,899 | +472 | 0.00% | 161,190 |
| 2021-11-18 | 2021-11-16 | 1.791 | 93,427 | +472 | 0.00% | 167,310 |
| 2021-11-11 | 2021-11-09 | 1.971 | 92,955 | +4,718 | 0.00% | 183,209 |
| 2021-11-04 | 2021-11-02 | 1.801 | 88,237 | -944 | 0.00% | 158,950 |
| 2021-11-02 | 2021-10-29 | 1.801 | 89,181 | +11,797 | 0.00% | 160,651 |
| 2021-10-27 | 2021-10-25 | 1.854 | 77,384 | +1,887 | 0.00% | 143,500 |
| 2021-10-19 | 2021-10-15 | 1.907 | 75,497 | -7,549 | 0.00% | 144,001 |
| 2021-10-08 | 2021-10-06 | 1.695 | 83,046 | +7,549 | 0.00% | 140,799 |
| 2021-09-24 | 2021-09-21 | 1.759 | 75,497 | +944 | 0.00% | 132,800 |
| 2021-09-06 | 2021-09-02 | 2.130 | 74,553 | -5,190 | 0.00% | 158,790 |
| 2021-09-01 | 2021-08-30 | 1.939 | 79,743 | -4,719 | 0.00% | 154,634 |
| 2021-08-25 | 2021-08-23 | 1.971 | 84,462 | -1,416 | 0.00% | 166,470 |
| 2021-08-24 | 2021-08-20 | 1.854 | 85,878 | +944 | 0.00% | 159,251 |
| 2021-08-23 | 2021-08-19 | 1.505 | 84,934 | -2,359 | 0.00% | 127,800 |
| 2021-08-16 | 2021-08-12 | 1.685 | 87,293 | -4,719 | 0.00% | 147,075 |
| 2021-08-13 | 2021-08-11 | 1.770 | 92,012 | +5,191 | 0.00% | 162,826 |
| 2021-08-12 | 2021-08-10 | 1.748 | 86,821 | -20,762 | 0.00% | 151,800 |
| 2021-08-11 | 2021-08-09 | 1.621 | 107,583 | +4,719 | 0.00% | 174,420 |
| 2021-07-29 | 2021-07-27 | 1.568 | 102,864 | -14,156 | 0.00% | 161,320 |
| 2021-07-28 | 2021-07-26 | 1.653 | 117,020 | +34,917 | 0.00% | 193,440 |
| 2021-07-26 | 2021-07-22 | 1.664 | 82,103 | -1,415 | 0.00% | 136,591 |
| 2021-07-23 | 2021-07-21 | 1.642 | 83,518 | +7,078 | 0.00% | 137,175 |
| 2021-07-14 | 2021-07-12 | 1.780 | 76,440 | +471 | 0.00% | 136,079 |
| 2021-06-28 | 2021-06-24 | 1.886 | 75,969 | +472 | 0.00% | 143,291 |
| 2021-06-23 | 2021-06-21 | 1.950 | 75,497 | +2,360 | 0.00% | 147,201 |
| 2021-06-21 | 2021-06-17 | 2.013 | 73,137 | +8,493 | 0.00% | 147,249 |
| 2021-06-17 | 2021-06-15 | 2.204 | 64,644 | +944 | 0.00% | 142,480 |
| 2021-06-10 | 2021-06-08 | 2.077 | 63,700 | -17,931 | 0.00% | 132,299 |
| 2021-06-08 | 2021-06-04 | 2.162 | 81,631 | +3,303 | 0.00% | 176,460 |
| 2021-06-07 | 2021-06-03 | 2.204 | 78,328 | -1,415 | 0.00% | 172,640 |
| 2021-05-31 | 2021-05-27 | 2.162 | 79,743 | +471 | 0.00% | 172,379 |
| 2021-05-25 | 2021-05-21 | 2.077 | 79,272 | -4,718 | 0.00% | 164,641 |
| 2021-05-24 | 2021-05-20 | 2.109 | 83,990 | -54,735 | 0.00% | 177,110 |
| 2021-05-20 | 2021-05-17 | 2.119 | 138,725 | +12,268 | 0.00% | 293,999 |
| 2021-05-17 | 2021-05-13 | 2.225 | 126,457 | +4,247 | 0.00% | 281,400 |
| 2021-05-14 | 2021-05-12 | 2.469 | 122,210 | -9,437 | 0.00% | 301,734 |
| 2021-05-13 | 2021-05-11 | 2.427 | 131,647 | -5,191 | 0.00% | 319,454 |
| 2021-05-12 | 2021-05-10 | 2.607 | 136,838 | -23,593 | 0.00% | 356,700 |
| 2021-05-11 | 2021-05-07 | 2.458 | 160,431 | -20,761 | 0.00% | 394,401 |
| 2021-05-10 | 2021-05-06 | 2.522 | 181,192 | +1,887 | 0.00% | 456,960 |
| 2021-05-07 | 2021-05-05 | 2.554 | 179,305 | -9,437 | 0.00% | 457,901 |
| 2021-05-06 | 2021-05-04 | 2.596 | 188,742 | +20,290 | 0.00% | 490,000 |
| 2021-05-05 | 2021-05-03 | 2.607 | 168,452 | -9,437 | 0.00% | 439,110 |
| 2021-05-04 | 2021-04-30 | 2.554 | 177,889 | -23,593 | 0.00% | 454,285 |
| 2021-05-03 | 2021-04-29 | 2.617 | 201,482 | +11,325 | 0.00% | 527,345 |
| 2021-04-30 | 2021-04-28 | 2.681 | 190,157 | +45,298 | 0.00% | 509,794 |
| 2021-04-29 | 2021-04-27 | 2.734 | 144,859 | +18,402 | 0.00% | 396,029 |
| 2021-04-28 | 2021-04-26 | 2.628 | 126,457 | +21,705 | 0.00% | 332,320 |
| 2021-04-27 | 2021-04-23 | 2.533 | 104,752 | -4,718 | 0.00% | 265,291 |
| 2021-04-26 | 2021-04-22 | 2.628 | 109,470 | +14,627 | 0.00% | 287,679 |
| 2021-04-22 | 2021-04-20 | 2.649 | 94,843 | +28,312 | 0.00% | 251,251 |
| 2021-04-21 | 2021-04-19 | 2.797 | 66,531 | -7,550 | 0.00% | 186,119 |
| 2021-04-20 | 2021-04-16 | 2.925 | 74,081 | +48,601 | 0.00% | 216,660 |
| 2021-04-19 | 2021-04-15 | 2.978 | 25,480 | +4,718 | 0.00% | 75,870 |
| 2021-04-16 | 2021-04-14 | 3.211 | 20,762 | +1,888 | 0.00% | 66,661 |
| 2021-04-14 | 2021-04-12 | 3.094 | 18,874 | -10,853 | 0.00% | 58,399 |
| 2021-04-13 | 2021-04-09 | 2.861 | 29,727 | -41,995 | 0.00% | 85,050 |
| 2021-04-12 | 2021-04-08 | 2.755 | 71,722 | +1,888 | 0.00% | 197,600 |
| 2021-04-09 | 2021-04-07 | 2.819 | 69,834 | -5,663 | 0.00% | 196,839 |
| 2021-04-08 | 2021-04-01 | 2.808 | 75,497 | +8,494 | 0.00% | 212,001 |
| 2021-04-07 | 2021-03-31 | 2.639 | 67,003 | +472 | 0.00% | 176,789 |
| 2021-04-01 | 2021-03-30 | 2.628 | 66,531 | +1,887 | 0.00% | 174,839 |
| 2021-03-30 | 2021-03-26 | 2.639 | 64,644 | -2,359 | 0.00% | 170,565 |
| 2021-03-29 | 2021-03-25 | 2.850 | 67,003 | +34,917 | 0.00% | 190,989 |
| 2021-03-26 | 2021-03-24 | 2.967 | 32,086 | +10,853 | 0.00% | 95,200 |
| 2021-03-25 | 2021-03-23 | 2.935 | 21,233 | +4,246 | 0.00% | 62,324 |
| 2021-03-23 | 2021-03-19 | 3.518 | 16,987 | -3,303 | 0.00% | 59,761 |
| 2021-03-22 | 2021-03-18 | 3.274 | 20,290 | +2,831 | 0.00% | 66,436 |
| 2021-03-17 | 2021-03-15 | 3.009 | 17,459 | +1,888 | 0.00% | 52,541 |
| 2021-03-09 | 2021-03-05 | 2.872 | 15,571 | -7,550 | 0.00% | 44,714 |
| 2021-03-02 | 2021-02-26 | 3.137 | 23,121 | +11,325 | 0.00% | 72,520 |
| 2021-02-26 | 2021-02-24 | 3.253 | 11,796 | -14,628 | 0.00% | 38,374 |
| 2021-02-25 | 2021-02-23 | 3.635 | 26,424 | +2,359 | 0.00% | 96,041 |
| 2021-02-24 | 2021-02-22 | 4.133 | 24,065 | -1,887 | 0.00% | 99,452 |
| 2021-02-23 | 2021-02-19 | 3.974 | 25,952 | -944 | 0.00% | 103,125 |
| 2021-02-22 | 2021-02-18 | 4.217 | 26,896 | -8,021 | 0.00% | 113,431 |
| 2021-02-19 | 2021-02-17 | 4.355 | 34,917 | +943 | 0.00% | 152,069 |
| 2021-02-18 | 2021-02-16 | 3.836 | 33,974 | -1,415 | 0.00% | 130,322 |
| 2021-02-17 | 2021-02-11 | 3.433 | 35,389 | +4,247 | 0.00% | 121,500 |
| 2021-02-16 | 2021-02-09 | 2.999 | 31,142 | -14,628 | 0.00% | 93,389 |
| 2021-02-10 | 2021-02-08 | 2.946 | 45,770 | -9,909 | 0.00% | 134,830 |
| 2021-02-09 | 2021-02-05 | 2.395 | 55,679 | -45,298 | 0.00% | 133,340 |
| 2021-02-08 | 2021-02-04 | 2.702 | 100,977 | +25,008 | 0.00% | 272,850 |
| 2021-02-05 | 2021-02-03 | 2.109 | 75,969 | +32,087 | 0.00% | 160,196 |
| 2021-02-04 | 2021-02-02 | 1.738 | 43,882 | +471 | 0.00% | 76,259 |
| 2021-01-29 | 2021-01-27 | 1.706 | 43,411 | +28,784 | 0.00% | 74,061 |
| 2021-01-27 | 2021-01-25 | 1.759 | 14,627 | -1,888 | 0.00% | 25,729 |
| 2021-01-26 | 2021-01-22 | 1.717 | 16,515 | +4,719 | 0.00% | 28,350 |
| 2021-01-25 | 2021-01-21 | 1.780 | 11,796 | +471 | 0.00% | 20,999 |
| 2021-01-22 | 2021-01-20 | 1.759 | 11,325 | -3,302 | 0.00% | 19,921 |
| 2021-01-19 | 2021-01-15 | 1.653 | 14,627 | +1,415 | 0.00% | 24,179 |
| 2021-01-18 | 2021-01-14 | 1.727 | 13,212 | +3,303 | 0.00% | 22,820 |
| 2021-01-15 | 2021-01-13 | 1.611 | 9,909 | -944 | 0.00% | 15,960 |
| 2021-01-13 | 2021-01-11 | 1.589 | 10,853 | -20,761 | 0.00% | 17,251 |
| 2021-01-12 | 2021-01-08 | 1.579 | 31,614 | +20,761 | 0.00% | 49,915 |
| 2021-01-11 | 2021-01-07 | 1.653 | 10,853 | -17,930 | 0.00% | 17,941 |
| 2021-01-07 | 2021-01-05 | 1.589 | 28,783 | +17,930 | 0.00% | 45,750 |
| 2021-01-05 | 2020-12-31 | 1.526 | 10,853 | +1,416 | 0.00% | 16,561 |
| 2020-12-23 | 2020-12-21 | 1.589 | 9,437 | +2,831 | 0.00% | 15,000 |
| 2020-12-09 | 2020-12-07 | 1.536 | 6,606 | +472 | 0.00% | 10,150 |
| 2020-12-08 | 2020-12-04 | 1.568 | 6,134 | -472 | 0.00% | 9,620 |
| 2020-12-04 | 2020-12-02 | 1.589 | 6,606 | +944 | 0.00% | 10,500 |
| 2020-11-30 | 2020-11-26 | 1.621 | 5,662 | +472 | 0.00% | 9,180 |
| 2020-11-25 | 2020-11-23 | 1.568 | 5,190 | -20,290 | 0.00% | 8,139 |
| 2020-11-24 | 2020-11-20 | 1.462 | 25,480 | -4,719 | 0.00% | 37,260 |
| 2020-11-18 | 2020-11-16 | 1.484 | 30,199 | +3,775 | 0.00% | 44,800 |
| 2020-11-09 | 2020-11-05 | 1.505 | 26,424 | -172,699 | 0.00% | 39,760 |
| 2020-11-06 | 2020-11-04 | 1.452 | 199,123 | -5,662 | 0.00% | 289,071 |
| 2020-11-05 | 2020-11-03 | 1.420 | 204,785 | +172,699 | 0.01% | 290,780 |
| 2020-11-02 | 2020-10-29 | 1.515 | 32,086 | -150,522 | 0.00% | 48,620 |
| 2020-10-30 | 2020-10-28 | 1.515 | 182,608 | +944 | 0.00% | 276,705 |
| 2020-10-21 | 2020-10-19 | 1.547 | 181,664 | +172,227 | 0.00% | 281,050 |
| 2020-10-14 | 2020-10-09 | 1.600 | 9,437 | -5,662 | 0.00% | 15,100 |
| 2020-09-25 | 2020-09-23 | 1.600 | 15,099 | -9,909 | 0.00% | 24,159 |
| 2020-09-23 | 2020-09-21 | 1.621 | 25,008 | -9,437 | 0.00% | 40,545 |
| 2020-09-22 | 2020-09-18 | 1.621 | 34,445 | +9,437 | 0.00% | 55,844 |
| 2020-09-21 | 2020-09-17 | 1.653 | 25,008 | +3,303 | 0.00% | 41,340 |
| 2020-09-15 | 2020-09-11 | 1.664 | 21,705 | -18,874 | 0.00% | 36,109 |
| 2020-09-14 | 2020-09-10 | 1.653 | 40,579 | +18,874 | 0.00% | 67,079 |
| 2020-09-10 | 2020-09-08 | 1.674 | 21,705 | +472 | 0.00% | 36,339 |
| 2020-09-08 | 2020-09-04 | 1.812 | 21,233 | +2,359 | 0.00% | 38,474 |
| 2020-09-04 | 2020-09-02 | 1.918 | 18,874 | +9,437 | 0.00% | 36,200 |
| 2020-09-03 | 2020-09-01 | 1.950 | 9,437 | -9,437 | 0.00% | 18,400 |
| 2020-08-31 | 2020-08-27 | 1.801 | 18,874 | +9,437 | 0.00% | 34,000 |
| 2020-08-27 | 2020-08-25 | 1.685 | 9,437 | -110,414 | 0.00% | 15,900 |
| 2020-08-24 | 2020-08-20 | 1.621 | 119,851 | +110,414 | 0.00% | 194,310 |
| 2020-08-17 | 2020-08-13 | 1.695 | 9,437 | -103,336 | 0.00% | 16,000 |
| 2020-08-14 | 2020-08-12 | 1.685 | 112,773 | +5,662 | 0.00% | 190,005 |
| 2020-08-13 | 2020-08-11 | 1.706 | 107,111 | +5,190 | 0.00% | 182,735 |
| 2020-08-06 | 2020-08-04 | 1.717 | 101,921 | +92,484 | 0.00% | 174,961 |
| 2020-08-05 | 2020-08-03 | 1.727 | 9,437 | -91,068 | 0.00% | 16,300 |
| 2020-08-04 | 2020-07-31 | 1.674 | 100,505 | -4,719 | 0.00% | 168,270 |
| 2020-07-30 | 2020-07-28 | 1.600 | 105,224 | -471 | 0.00% | 168,366 |
| 2020-07-23 | 2020-07-21 | 1.738 | 105,695 | +4,718 | 0.00% | 183,679 |
| 2020-07-22 | 2020-07-20 | 1.664 | 100,977 | +8,022 | 0.00% | 167,990 |
| 2020-07-17 | 2020-07-15 | 1.780 | 92,955 | +82,574 | 0.00% | 165,479 |
| 2020-07-08 | 2020-07-06 | 1.759 | 10,381 | -7,078 | 0.00% | 18,260 |
| 2020-07-07 | 2020-07-03 | 1.632 | 17,459 | -42,938 | 0.00% | 28,491 |
| 2020-07-03 | 2020-06-30 | 1.611 | 60,397 | +471 | 0.00% | 97,279 |
| 2020-07-02 | 2020-06-29 | 1.600 | 59,926 | -471 | 0.00% | 95,886 |
| 2020-06-29 | 2020-06-24 | 1.642 | 60,397 | -9,437 | 0.00% | 99,199 |
| 2020-06-26 | 2020-06-23 | 1.621 | 69,834 | -8,494 | 0.00% | 113,219 |
| 2020-06-22 | 2020-06-18 | 1.664 | 78,328 | +9,437 | 0.00% | 130,310 |
| 2020-06-19 | 2020-06-17 | 1.727 | 68,891 | -3,775 | 0.00% | 118,990 |
| 2020-06-17 | 2020-06-15 | 1.706 | 72,666 | +3,775 | 0.00% | 123,971 |
| 2020-06-16 | 2020-06-12 | 1.770 | 68,891 | +5,662 | 0.00% | 121,910 |
| 2020-06-15 | 2020-06-11 | 1.664 | 63,229 | -9,437 | 0.00% | 105,191 |
| 2020-06-12 | 2020-06-10 | 1.685 | 72,666 | -9,437 | 0.00% | 122,431 |
| 2020-06-11 | 2020-06-09 | 1.706 | 82,103 | +18,403 | 0.00% | 140,071 |
| 2020-06-10 | 2020-06-08 | 1.674 | 63,700 | +471 | 0.00% | 106,649 |
| 2020-06-09 | 2020-06-05 | 1.674 | 63,229 | -9,437 | 0.00% | 105,861 |
| 2020-05-25 | 2020-05-21 | 1.632 | 72,666 | +4,719 | 0.00% | 118,581 |
| 2020-05-20 | 2020-05-18 | 1.611 | 67,947 | +2,831 | 0.00% | 109,440 |
| 2020-05-19 | 2020-05-15 | 1.642 | 65,116 | -20,762 | 0.00% | 106,950 |
| 2020-05-18 | 2020-05-14 | 1.589 | 85,878 | -11,324 | 0.00% | 136,501 |
| 2020-05-15 | 2020-05-13 | 1.600 | 97,202 | +27,368 | 0.00% | 155,530 |
| 2020-05-12 | 2020-05-08 | 1.632 | 69,834 | -1,888 | 0.00% | 113,959 |
| 2020-05-11 | 2020-05-07 | 1.642 | 71,722 | -9,437 | 0.00% | 117,800 |
| 2020-05-08 | 2020-05-06 | 1.515 | 81,159 | -20,762 | 0.00% | 122,980 |
| 2020-04-28 | 2020-04-24 | 1.484 | 101,921 | +9,438 | 0.00% | 151,201 |
| 2020-04-21 | 2020-04-17 | 1.515 | 92,483 | +20,761 | 0.00% | 140,139 |
| 2020-04-17 | 2020-04-15 | 1.494 | 71,722 | -1,887 | 0.00% | 107,160 |
| 2020-04-09 | 2020-04-07 | 1.611 | 73,609 | +5,662 | 0.00% | 118,559 |
| 2020-04-06 | 2020-04-02 | 1.568 | 67,947 | -1,887 | 0.00% | 106,560 |
| 2020-03-31 | 2020-03-27 | 1.589 | 69,834 | +20,761 | 0.00% | 110,999 |
| 2020-03-30 | 2020-03-26 | 1.727 | 49,073 | +34,917 | 0.00% | 84,760 |
| 2020-03-24 | 2020-03-20 | 1.536 | 14,156 | -20,761 | 0.00% | 21,751 |
| 2020-03-23 | 2020-03-19 | 1.462 | 34,917 | +20,761 | 0.00% | 51,060 |
| 2020-03-19 | 2020-03-17 | 1.717 | 14,156 | -471 | 0.00% | 24,301 |
| 2020-03-05 | 2020-03-03 | 1.886 | 14,627 | -4,247 | 0.00% | 27,589 |
| 2020-03-04 | 2020-03-02 | 1.950 | 18,874 | +3,775 | 0.00% | 36,800 |
| 2020-02-24 | 2020-02-20 | 2.321 | 15,099 | -944 | 0.00% | 35,039 |
| 2020-02-12 | 2020-02-10 | 1.960 | 16,043 | +472 | 0.00% | 31,450 |
| 2020-02-05 | 2020-02-03 | 1.664 | 15,571 | -6,606 | 0.00% | 25,905 |
| 2020-02-03 | 2020-01-30 | 1.568 | 22,177 | +6,606 | 0.00% | 34,780 |
| 2020-01-29 | 2020-01-22 | 1.939 | 15,571 | -24,537 | 0.00% | 30,195 |
| 2020-01-21 | 2020-01-17 | 2.151 | 40,108 | +24,537 | 0.00% | 86,276 |
| 2020-01-20 | 2020-01-16 | 2.088 | 15,571 | +1,887 | 0.00% | 32,505 |
| 2020-01-15 | 2020-01-13 | 1.844 | 13,684 | -18,874 | 0.00% | 25,230 |
| 2020-01-13 | 2020-01-09 | 1.642 | 32,558 | -944 | 0.00% | 53,475 |
| 2020-01-07 | 2020-01-03 | 1.664 | 33,502 | +18,875 | 0.00% | 55,736 |
| 2020-01-06 | 2020-01-02 | 1.717 | 14,627 | -6,135 | 0.00% | 25,109 |
| 2020-01-03 | 2019-12-31 | 1.738 | 20,762 | +6,135 | 0.00% | 36,081 |
| 2019-12-19 | 2019-12-17 | 1.621 | 14,627 | -41,996 | 0.00% | 23,714 |
| 2019-12-17 | 2019-12-13 | 1.526 | 56,623 | -2,359 | 0.00% | 86,401 |
| 2019-12-16 | 2019-12-12 | 1.473 | 58,982 | -2,359 | 0.00% | 86,875 |
| 2019-12-13 | 2019-12-11 | 1.494 | 61,341 | +4,718 | 0.00% | 91,650 |
| 2019-12-11 | 2019-12-09 | 1.505 | 56,623 | -471 | 0.00% | 85,201 |
| 2019-12-10 | 2019-12-06 | 1.473 | 57,094 | +5,190 | 0.00% | 84,094 |
| 2019-12-09 | 2019-12-05 | 1.484 | 51,904 | +1,887 | 0.00% | 77,000 |
| 2019-12-05 | 2019-12-03 | 1.515 | 50,017 | +31,615 | 0.00% | 75,791 |
| 2019-12-03 | 2019-11-29 | 1.526 | 18,402 | -10,853 | 0.00% | 28,079 |
| 2019-12-02 | 2019-11-28 | 1.526 | 29,255 | -187,326 | 0.00% | 44,640 |
| 2019-11-29 | 2019-11-27 | 1.589 | 216,581 | +5,662 | 0.01% | 344,250 |
| 2019-11-08 | 2019-11-06 | 1.865 | 210,919 | +18,874 | 0.01% | 393,360 |
| 2019-11-06 | 2019-11-04 | 1.865 | 192,045 | -18,874 | 0.00% | 358,160 |
| 2019-11-05 | 2019-11-01 | 1.876 | 210,919 | +18,874 | 0.01% | 395,595 |
| 2019-11-01 | 2019-10-30 | 1.918 | 192,045 | -18,874 | 0.00% | 368,335 |
| 2019-10-31 | 2019-10-29 | 1.907 | 210,919 | +50,488 | 0.01% | 402,300 |
| 2019-10-30 | 2019-10-28 | 1.992 | 160,431 | +29,727 | 0.00% | 319,601 |
| 2019-10-18 | 2019-10-16 | 1.865 | 130,704 | -472 | 0.00% | 243,761 |
| 2019-09-30 | 2019-09-26 | 1.939 | 131,176 | +61,342 | 0.00% | 254,371 |
| 2019-09-27 | 2019-09-25 | 1.929 | 69,834 | +9,437 | 0.00% | 134,679 |
| 2019-09-26 | 2019-09-24 | 1.960 | 60,397 | +23,592 | 0.00% | 118,399 |
| 2019-09-25 | 2019-09-23 | 1.960 | 36,805 | +23,593 | 0.00% | 72,151 |
| 2019-09-19 | 2019-09-17 | 1.971 | 13,212 | -15,571 | 0.00% | 26,040 |
| 2019-08-29 | 2019-08-27 | 2.098 | 28,783 | -259,520 | 0.00% | 60,390 |
| 2019-08-16 | 2019-08-14 | 2.077 | 288,303 | +472 | 0.01% | 598,780 |
| 2019-07-30 | 2019-07-26 | 2.607 | 287,831 | +25,480 | 0.01% | 750,299 |
| 2019-07-29 | 2019-07-25 | 2.787 | 262,351 | -24,537 | 0.01% | 731,140 |
| 2019-07-26 | 2019-07-24 | 2.564 | 286,888 | +33,974 | 0.01% | 735,681 |
| 2019-07-25 | 2019-07-23 | 2.776 | 252,914 | -22,177 | 0.01% | 702,160 |
| 2019-07-15 | 2019-07-11 | 2.289 | 275,091 | +9,437 | 0.01% | 629,639 |
| 2019-07-09 | 2019-07-05 | 2.405 | 265,654 | +9,437 | 0.01% | 639,005 |
| 2019-07-02 | 2019-06-27 | 2.692 | 256,217 | +28,311 | 0.01% | 689,610 |
| 2019-06-28 | 2019-06-26 | 2.670 | 227,906 | -37,748 | 0.01% | 608,581 |
| 2019-06-25 | 2019-06-21 | 2.872 | 265,654 | +28,311 | 0.01% | 762,865 |
| 2019-06-20 | 2019-06-18 | 2.840 | 237,343 | -28,311 | 0.01% | 674,020 |
| 2019-06-17 | 2019-06-13 | 2.660 | 265,654 | +9,437 | 0.01% | 706,565 |
| 2019-06-13 | 2019-06-11 | 2.744 | 256,217 | -9,437 | 0.01% | 703,185 |
| 2019-06-10 | 2019-06-05 | 2.681 | 265,654 | +9,437 | 0.01% | 712,195 |
| 2019-06-06 | 2019-06-04 | 2.734 | 256,217 | +9,437 | 0.01% | 700,470 |
| 2019-06-04 | 2019-05-31 | 2.808 | 246,780 | +9,437 | 0.01% | 692,975 |
| 2019-06-03 | 2019-05-30 | 2.850 | 237,343 | +9,437 | 0.01% | 676,535 |
| 2019-05-31 | 2019-05-29 | 2.967 | 227,906 | +28,312 | 0.01% | 676,201 |
| 2019-05-29 | 2019-05-27 | 2.776 | 199,594 | +9,437 | 0.01% | 554,129 |
| 2019-05-28 | 2019-05-24 | 2.787 | 190,157 | -23,593 | 0.00% | 529,944 |
| 2019-05-23 | 2019-05-21 | 2.808 | 213,750 | -9,437 | 0.01% | 600,225 |
| 2019-05-22 | 2019-05-20 | 2.713 | 223,187 | +9,437 | 0.01% | 605,439 |
| 2019-05-16 | 2019-05-14 | 2.723 | 213,750 | -9,437 | 0.01% | 582,105 |
| 2019-05-15 | 2019-05-10 | 2.543 | 223,187 | +1,887 | 0.01% | 567,599 |
| 2019-05-10 | 2019-05-08 | 2.628 | 221,300 | +9,437 | 0.01% | 581,561 |
| 2019-05-03 | 2019-04-30 | 3.052 | 211,863 | +37,749 | 0.01% | 646,561 |
| 2019-05-02 | 2019-04-29 | 3.147 | 174,114 | -14,156 | 0.00% | 547,964 |
| 2019-04-30 | 2019-04-26 | 3.094 | 188,270 | -37,748 | 0.00% | 582,540 |
| 2019-04-29 | 2019-04-25 | 3.115 | 226,018 | +2,831 | 0.01% | 704,129 |
| 2019-04-24 | 2019-04-18 | 3.550 | 223,187 | +9,437 | 0.01% | 792,274 |
| 2019-04-23 | 2019-04-17 | 3.656 | 213,750 | +9,437 | 0.01% | 781,425 |
| 2019-04-12 | 2019-04-10 | 4.048 | 204,313 | +9,437 | 0.01% | 827,030 |
| 2019-04-09 | 2019-04-04 | 4.196 | 194,876 | +18,874 | 0.00% | 817,740 |
| 2019-04-03 | 2019-04-01 | 4.164 | 176,002 | -18,874 | 0.00% | 732,946 |
| 2019-04-02 | 2019-03-29 | 3.910 | 194,876 | +9,437 | 0.00% | 761,985 |
| 2019-04-01 | 2019-03-28 | 3.878 | 185,439 | -76,440 | 0.00% | 719,191 |
| 2019-03-28 | 2019-03-26 | 4.048 | 261,879 | +9,437 | 0.01% | 1,060,049 |
| 2019-03-25 | 2019-03-21 | 4.111 | 252,442 | +23,593 | 0.01% | 1,037,899 |
| 2019-03-22 | 2019-03-20 | 3.931 | 228,849 | +2,831 | 0.01% | 899,673 |
| 2019-03-21 | 2019-03-19 | 4.005 | 226,018 | +12,268 | 0.01% | 905,309 |
| 2019-03-20 | 2019-03-18 | 3.974 | 213,750 | +76,440 | 0.01% | 849,375 |
| 2019-03-19 | 2019-03-15 | 3.974 | 137,310 | +18,875 | 0.00% | 545,626 |
| 2019-03-18 | 2019-03-14 | 4.133 | 118,435 | +943 | 0.00% | 489,448 |
| 2019-03-13 | 2019-03-11 | 4.493 | 117,492 | -6,134 | 0.00% | 527,881 |
| 2019-03-12 | 2019-03-08 | 4.101 | 123,626 | +48,601 | 0.00% | 506,970 |
| 2019-03-11 | 2019-03-07 | 4.302 | 75,025 | +47,186 | 0.00% | 322,771 |
| 2019-03-08 | 2019-03-06 | 3.910 | 27,839 | +13,683 | 0.00% | 108,853 |
| 2019-03-06 | 2019-03-04 | 3.910 | 14,156 | +4,247 | 0.00% | 55,351 |
| 2019-03-04 | 2019-02-28 | 3.401 | 9,909 | +944 | 0.00% | 33,705 |
| 2019-02-28 | 2019-02-26 | 3.317 | 8,965 | +472 | 0.00% | 29,734 |
| 2019-02-27 | 2019-02-25 | 3.370 | 8,493 | +1,887 | 0.00% | 28,619 |
| 2019-02-26 | 2019-02-22 | 3.476 | 6,606 | +472 | 0.00% | 22,960 |
| 2019-02-14 | 2019-02-12 | 3.380 | 6,134 | -1,888 | 0.00% | 20,735 |
| 2019-01-04 | 2019-01-02 | 2.469 | 8,022 | +3,775 | 0.00% | 19,806 |
| 2018-12-05 | 2018-12-03 | 3.476 | 4,247 | -4,718 | 0.00% | 14,761 |
| 2018-12-04 | 2018-11-30 | 3.444 | 8,965 | +6,606 | 0.00% | 30,874 |
| 2018-12-03 | 2018-11-29 | 3.592 | 2,359 | +943 | 0.00% | 8,474 |
| 2018-09-11 | 2018-09-07 | 4.927 | 1,416 | +944 | 0.00% | 6,977 |
| 2018-09-04 | 2018-08-31 | 4.504 | 472 | -3,775 | 0.00% | 2,126 |
| 2018-07-16 | 2018-07-12 | 6.814 | 4,247 | -3,303 | 0.00% | 28,937 |
| 2018-07-12 | 2018-07-10 | 6.686 | 7,550 | -943 | 0.00% | 50,482 |
| 2018-07-11 | 2018-07-09 | 6.729 | 8,493 | +943 | 0.00% | 57,147 |
| 2018-07-09 | 2018-07-05 | 6.867 | 7,550 | -2,359 | 0.00% | 51,842 |
| 2018-06-29 | 2018-06-27 | 6.633 | 9,909 | +472 | 0.00% | 65,730 |
| 2018-06-20 | 2018-06-15 | 7.608 | 9,437 | +472 | 0.00% | 71,799 |
| 2018-06-14 | 2018-06-12 | 8.424 | 8,965 | +1,887 | 0.00% | 75,523 |
| 2018-04-13 | 2018-04-11 | 9.325 | 7,078 | -1,887 | 0.00% | 66,002 |
| 2018-02-08 | 2018-02-06 | 10.565 | 8,965 | -2,831 | 0.00% | 94,712 |
| 2018-02-07 | 2018-02-05 | 11.232 | 11,796 | +4,718 | 0.00% | 132,496 |
| 2018-01-23 | 2018-01-19 | 12.398 | 7,078 | +2,831 | 0.00% | 87,752 |
| 2018-01-09 | 2018-01-05 | 13.034 | 4,247 | -1,887 | 0.00% | 55,354 |
| 2018-01-05 | 2018-01-03 | 11.656 | 6,134 | +944 | 0.00% | 71,499 |
| 2018-01-04 | 2018-01-02 | 11.656 | 5,190 | +471 | 0.00% | 60,495 |
| 2017-12-28 | 2017-12-22 | 10.999 | 4,719 | +472 | 0.00% | 51,905 |
| 2017-11-21 | 2017-11-17 | 11.762 | 4,247 | +1,888 | 0.00% | 49,954 |
| 2017-11-20 | 2017-11-16 | 11.974 | 2,359 | +1,887 | 0.00% | 28,247 |
| 2017-11-13 | 2017-11-09 | 13.203 | 472 | -3,775 | 0.00% | 6,232 |
| 2017-09-27 | 2017-09-25 | 11.635 | 4,247 | +3,775 | 0.00% | 49,414 |
| 2017-08-11 | 2017-08-09 | 13.839 | 472 | +472 | 0.00% | 6,532 |
| 2017-08-10 | 2017-08-08 | 12.970 | 0 | -3,775 | ||
| 2017-05-19 | 2017-05-17 | 10.385 | 3,775 | +3,775 | 0.00% | 39,202 |
| 2017-03-22 | 2017-03-20 | 16.933 | 0 | -6,134 | ||
| 2017-03-21 | 2017-03-17 | 19.074 | 6,134 | +6,134 | 0.00% | 116,998 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy