History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 76,704,998 | +0 | 1.68% | 698,015,482 |
| 2025-10-13 | 2025-10-09 | 9.330 | 76,704,998 | +0 | 1.68% | 715,657,631 |
| 2025-10-10 | 2025-10-08 | 8.960 | 76,704,998 | +0 | 1.68% | 687,276,782 |
| 2025-10-09 | 2025-10-06 | 8.930 | 76,704,998 | -382,334 | 1.68% | 684,975,632 |
| 2025-10-06 | 2025-10-02 | 9.160 | 77,087,332 | -4,273 | 1.69% | 706,119,961 |
| 2025-10-03 | 2025-09-30 | 9.270 | 77,091,605 | -11,000 | 1.69% | 714,639,178 |
| 2025-09-29 | 2025-09-25 | 9.060 | 77,102,605 | -8,000 | 1.69% | 698,549,601 |
| 2025-09-25 | 2025-09-23 | 9.020 | 77,110,605 | -3,314 | 1.69% | 695,537,657 |
| 2025-09-22 | 2025-09-18 | 9.570 | 77,113,919 | -152,000 | 1.69% | 737,980,205 |
| 2025-09-19 | 2025-09-17 | 9.400 | 77,265,919 | -6,000 | 1.69% | 726,299,639 |
| 2025-09-18 | 2025-09-16 | 9.160 | 77,271,919 | -314 | 1.69% | 707,810,778 |
| 2025-09-16 | 2025-09-12 | 9.650 | 77,272,233 | -8,000 | 1.69% | 745,677,048 |
| 2025-09-15 | 2025-09-11 | 9.255 | 77,280,233 | -22,000 | 1.69% | 715,245,631 |
| 2025-09-12 | 2025-09-10 | 9.074 | 77,302,233 | +327,943 | 1.69% | 701,466,525 |
| 2025-09-11 | 2025-09-09 | 9.185 | 76,974,290 | -6,966 | 1.69% | 706,999,405 |
| 2025-09-10 | 2025-09-08 | 9.235 | 76,981,256 | -277,419 | 1.69% | 710,931,349 |
| 2025-09-08 | 2025-09-04 | 9.828 | 77,258,675 | -313 | 1.70% | 759,299,775 |
| 2025-09-05 | 2025-09-03 | 10.170 | 77,258,988 | -1,307 | 1.70% | 785,699,883 |
| 2025-09-04 | 2025-09-02 | 10.049 | 77,260,295 | -856 | 1.70% | 776,396,418 |
| 2025-09-03 | 2025-09-01 | 10.230 | 77,261,151 | -995 | 1.70% | 790,380,310 |
| 2025-09-02 | 2025-08-29 | 11.878 | 77,262,146 | -408,309 | 1.70% | 917,722,552 |
| 2025-09-01 | 2025-08-28 | 11.657 | 77,670,455 | -6,283 | 1.71% | 905,401,062 |
| 2025-08-29 | 2025-08-27 | 11.396 | 77,676,738 | -11,388 | 1.71% | 885,179,189 |
| 2025-08-28 | 2025-08-26 | 11.526 | 77,688,126 | -592,347 | 1.71% | 895,458,007 |
| 2025-08-27 | 2025-08-25 | 10.682 | 78,280,473 | -596,755 | 1.72% | 836,207,131 |
| 2025-08-26 | 2025-08-22 | 10.612 | 78,877,228 | -19,080 | 1.74% | 837,033,267 |
| 2025-08-25 | 2025-08-21 | 10.150 | 78,896,308 | -47,890 | 1.74% | 800,765,245 |
| 2025-08-22 | 2025-08-20 | 9.888 | 78,944,198 | -24,155 | 1.74% | 780,625,037 |
| 2025-08-21 | 2025-08-19 | 10.270 | 78,968,353 | -206,075 | 1.74% | 811,019,202 |
| 2025-08-19 | 2025-08-15 | 10.732 | 79,174,428 | -128,127 | 1.74% | 849,734,689 |
| 2025-08-18 | 2025-08-14 | 10.843 | 79,302,555 | -10,056 | 1.75% | 859,875,917 |
| 2025-08-15 | 2025-08-13 | 10.783 | 79,312,611 | -8,956 | 1.75% | 855,202,831 |
| 2025-08-13 | 2025-08-11 | 11.114 | 79,321,567 | -18,908 | 1.75% | 881,604,043 |
| 2025-08-12 | 2025-08-08 | 11.245 | 79,340,475 | -22,270 | 1.75% | 892,179,097 |
| 2025-08-08 | 2025-08-06 | 11.376 | 79,362,745 | -197,033 | 1.75% | 902,797,335 |
| 2025-08-06 | 2025-08-04 | 11.908 | 79,559,778 | -19,902 | 1.75% | 947,412,420 |
| 2025-08-05 | 2025-08-01 | 11.657 | 79,579,680 | -995 | 1.75% | 927,656,813 |
| 2025-08-04 | 2025-07-31 | 12.139 | 79,580,675 | -62,706 | 1.75% | 966,054,691 |
| 2025-07-29 | 2025-07-25 | 10.039 | 79,643,381 | -210 | 1.75% | 799,543,943 |
| 2025-07-28 | 2025-07-24 | 11.235 | 79,643,591 | -14,546 | 1.75% | 894,787,272 |
| 2025-07-25 | 2025-07-23 | 10.692 | 79,658,137 | -2,985 | 1.75% | 851,724,096 |
| 2025-07-23 | 2025-07-21 | 11.235 | 79,661,122 | -40,076 | 1.75% | 894,984,231 |
| 2025-07-22 | 2025-07-18 | 11.235 | 79,701,198 | -1,303,487 | 1.75% | 895,434,481 |
| 2025-07-21 | 2025-07-17 | 10.652 | 81,004,685 | -364,073 | 1.78% | 862,865,617 |
| 2025-07-18 | 2025-07-16 | 10.330 | 81,368,758 | -195,383 | 1.79% | 840,577,890 |
| 2025-07-17 | 2025-07-15 | 10.230 | 81,564,141 | -1,044,731 | 1.80% | 834,399,828 |
| 2025-07-16 | 2025-07-14 | 9.999 | 82,608,872 | -37,174 | 1.82% | 825,994,078 |
| 2025-07-15 | 2025-07-11 | 9.949 | 82,646,046 | -268,834 | 1.82% | 822,213,184 |
| 2025-07-14 | 2025-07-10 | 9.939 | 82,914,880 | -657,799 | 1.82% | 824,054,488 |
| 2025-07-11 | 2025-07-09 | 9.547 | 83,572,679 | -119,954 | 1.84% | 797,838,685 |
| 2025-07-10 | 2025-07-08 | 9.466 | 83,692,633 | -253,654 | 1.84% | 792,255,558 |
| 2025-07-09 | 2025-07-07 | 8.934 | 83,946,287 | -16,194 | 1.85% | 749,946,726 |
| 2025-07-08 | 2025-07-04 | 8.823 | 83,962,481 | -34,146 | 1.85% | 740,810,177 |
| 2025-07-07 | 2025-07-03 | 8.562 | 83,996,627 | -5,813 | 1.85% | 719,165,098 |
| 2025-07-04 | 2025-07-02 | 8.512 | 84,002,440 | -1,063,364 | 1.85% | 714,994,123 |
| 2025-07-03 | 2025-06-30 | 9.074 | 85,065,804 | -444,766 | 1.87% | 771,915,786 |
| 2025-07-02 | 2025-06-27 | 8.612 | 85,510,570 | -34,161 | 1.88% | 736,423,747 |
| 2025-06-30 | 2025-06-26 | 8.461 | 85,544,731 | -260,750 | 1.88% | 723,823,231 |
| 2025-06-27 | 2025-06-25 | 8.391 | 85,805,481 | -432,507 | 1.89% | 719,993,651 |
| 2025-06-26 | 2025-06-24 | 8.331 | 86,237,988 | -428,920 | 1.90% | 718,423,131 |
| 2025-06-25 | 2025-06-23 | 7.728 | 86,666,908 | -3,980 | 1.91% | 669,740,872 |
| 2025-06-24 | 2025-06-20 | 7.848 | 86,670,888 | -625 | 1.91% | 680,223,201 |
| 2025-06-23 | 2025-06-19 | 7.698 | 86,671,513 | -3,939 | 1.91% | 667,163,546 |
| 2025-06-19 | 2025-06-17 | 7.688 | 86,675,452 | -165,924 | 1.91% | 666,322,857 |
| 2025-06-18 | 2025-06-16 | 7.989 | 86,841,376 | -198,927 | 1.91% | 693,778,738 |
| 2025-06-12 | 2025-06-10 | 7.456 | 87,040,303 | -1,608,027 | 1.92% | 649,010,107 |
| 2025-06-11 | 2025-06-09 | 6.763 | 88,648,330 | -2,488 | 1.95% | 599,532,573 |
| 2025-06-10 | 2025-06-06 | 6.688 | 88,650,818 | -10,946 | 1.95% | 592,927,235 |
| 2025-06-09 | 2025-06-05 | 6.698 | 88,661,764 | +741,535 | 1.95% | 593,898,932 |
| 2025-06-02 | 2025-05-29 | 6.790 | 87,920,229 | -300,940 | 1.95% | 596,950,513 |
| 2025-05-29 | 2025-05-27 | 6.526 | 88,221,169 | -32,834 | 1.96% | 575,749,265 |
| 2025-05-27 | 2025-05-23 | 6.506 | 88,254,003 | -4,934 | 1.96% | 574,174,840 |
| 2025-05-26 | 2025-05-22 | 6.668 | 88,258,937 | -641,177 | 1.96% | 588,517,394 |
| 2025-05-23 | 2025-05-21 | 7.114 | 88,900,114 | -7,225,467 | 1.97% | 632,432,452 |
| 2025-05-22 | 2025-05-20 | 5.979 | 96,125,581 | -163,159 | 2.13% | 574,732,434 |
| 2025-05-21 | 2025-05-19 | 5.898 | 96,288,740 | -987 | 2.14% | 567,901,748 |
| 2025-05-20 | 2025-05-16 | 5.928 | 96,289,727 | +56,720 | 2.14% | 570,834,927 |
| 2025-05-19 | 2025-05-15 | 5.999 | 96,233,007 | -84,233 | 2.14% | 577,325,154 |
| 2025-05-16 | 2025-05-14 | 5.918 | 96,317,240 | -115,850 | 2.14% | 570,021,968 |
| 2025-05-15 | 2025-05-13 | 5.472 | 96,433,090 | -7,176 | 2.14% | 527,709,071 |
| 2025-05-14 | 2025-05-12 | 5.513 | 96,440,266 | -3,454 | 2.14% | 531,657,587 |
| 2025-05-09 | 2025-05-07 | 5.472 | 96,443,720 | -54,273 | 2.14% | 527,767,242 |
| 2025-05-08 | 2025-05-06 | 5.574 | 96,497,993 | -136,036 | 2.14% | 537,843,206 |
| 2025-05-07 | 2025-05-02 | 5.604 | 96,634,029 | -13,707 | 2.14% | 541,539,245 |
| 2025-05-06 | 2025-04-30 | 5.543 | 96,647,736 | +158,577 | 2.15% | 535,739,574 |
| 2025-05-02 | 2025-04-29 | 5.026 | 96,489,159 | +156,063 | 2.14% | 484,992,379 |
| 2025-04-30 | 2025-04-28 | 4.986 | 96,333,096 | +1,430,619 | 2.14% | 480,303,042 |
| 2025-04-29 | 2025-04-25 | 4.854 | 94,902,477 | +219,245 | 2.11% | 460,667,717 |
| 2025-04-28 | 2025-04-24 | 4.814 | 94,683,232 | +149,495 | 2.10% | 455,765,451 |
| 2025-04-25 | 2025-04-23 | 4.976 | 94,533,737 | -2,057 | 2.10% | 470,373,704 |
| 2025-04-24 | 2025-04-22 | 4.662 | 94,535,794 | +121,837 | 2.10% | 440,685,565 |
| 2025-04-23 | 2025-04-17 | 4.672 | 94,413,957 | -595 | 2.10% | 441,074,390 |
| 2025-04-22 | 2025-04-16 | 4.672 | 94,414,552 | -613,574 | 2.10% | 441,077,169 |
| 2025-04-17 | 2025-04-15 | 4.955 | 95,028,126 | +635,918 | 2.11% | 470,907,645 |
| 2025-04-16 | 2025-04-14 | 5.047 | 94,392,208 | +263,620 | 2.10% | 476,365,394 |
| 2025-04-15 | 2025-04-11 | 4.955 | 94,128,588 | -299,143 | 2.09% | 466,450,024 |
| 2025-04-14 | 2025-04-10 | 4.935 | 94,427,731 | -464,778 | 2.10% | 466,018,580 |
| 2025-04-11 | 2025-04-09 | 4.753 | 94,892,509 | -478,101 | 2.11% | 451,003,061 |
| 2025-04-09 | 2025-04-07 | 4.428 | 95,370,610 | -62,437 | 2.12% | 422,348,265 |
| 2025-04-08 | 2025-04-03 | 5.482 | 95,433,047 | -2,731,233 | 2.12% | 523,203,659 |
| 2025-04-07 | 2025-04-02 | 5.533 | 98,164,280 | -6,069,753 | 2.18% | 543,151,327 |
| 2025-04-03 | 2025-04-01 | 5.371 | 104,234,033 | -31,577 | 2.32% | 559,835,105 |
| 2025-04-02 | 2025-03-31 | 5.523 | 104,265,610 | -1,297 | 2.32% | 575,853,893 |
| 2025-04-01 | 2025-03-28 | 5.401 | 104,266,907 | -310 | 2.32% | 563,181,547 |
| 2025-03-31 | 2025-03-27 | 5.503 | 104,267,217 | -289,112 | 2.32% | 573,749,511 |
| 2025-03-28 | 2025-03-26 | 5.391 | 104,556,329 | -19,736 | 2.32% | 563,685,256 |
| 2025-03-27 | 2025-03-25 | 5.341 | 104,576,065 | +1,888 | 2.32% | 558,492,864 |
| 2025-03-26 | 2025-03-24 | 5.675 | 104,574,177 | -198,345 | 2.32% | 593,454,188 |
| 2025-03-25 | 2025-03-21 | 5.553 | 104,772,522 | -66,017 | 2.33% | 581,838,793 |
| 2025-03-24 | 2025-03-20 | 5.614 | 104,838,539 | +605,577 | 2.33% | 588,579,920 |
| 2025-03-21 | 2025-03-19 | 6.324 | 104,232,962 | -4,505,423 | 2.32% | 659,119,842 |
| 2025-03-20 | 2025-03-18 | 6.354 | 108,738,385 | -307,385 | 2.42% | 690,915,819 |
| 2025-03-19 | 2025-03-17 | 6.354 | 109,045,770 | -987 | 2.42% | 692,868,921 |
| 2025-03-18 | 2025-03-14 | 6.080 | 109,046,757 | -3,947 | 2.42% | 663,038,461 |
| 2025-03-14 | 2025-03-12 | 5.868 | 109,050,704 | -45,662 | 2.42% | 639,855,274 |
| 2025-03-13 | 2025-03-11 | 5.807 | 109,096,366 | -1,296 | 2.43% | 633,489,795 |
| 2025-03-10 | 2025-03-06 | 5.868 | 109,097,662 | -15,107 | 2.43% | 640,130,800 |
| 2025-03-07 | 2025-03-05 | 5.199 | 109,112,769 | -5,409 | 2.43% | 567,241,059 |
| 2025-03-06 | 2025-03-04 | 4.925 | 109,118,178 | -1,296 | 2.43% | 537,412,906 |
| 2025-02-28 | 2025-02-26 | 5.736 | 109,119,474 | -3,230 | 2.43% | 625,883,369 |
| 2025-02-27 | 2025-02-25 | 6.009 | 109,122,704 | -12,645 | 2.43% | 655,759,407 |
| 2025-02-26 | 2025-02-24 | 6.273 | 109,135,349 | -4,992 | 2.43% | 684,590,404 |
| 2025-02-25 | 2025-02-21 | 6.516 | 109,140,341 | -43,525 | 2.43% | 711,166,018 |
| 2025-02-24 | 2025-02-20 | 6.364 | 109,183,866 | -420,208 | 2.43% | 694,852,826 |
| 2025-02-17 | 2025-02-13 | 4.743 | 109,604,074 | -17,354 | 2.44% | 519,813,156 |
| 2025-02-14 | 2025-02-12 | 4.937 | 109,621,428 | -1,297 | 2.44% | 541,175,015 |
| 2025-02-13 | 2025-02-11 | 4.760 | 109,622,725 | +2,510,268 | 2.44% | 521,853,510 |
| 2025-02-10 | 2025-02-06 | 4.709 | 107,112,457 | +19,283,891 | 2.44% | 504,349,000 |
| 2025-02-07 | 2025-02-05 | 4.750 | 87,828,566 | -59,240 | 2.00% | 417,192,603 |
| 2025-02-06 | 2025-02-04 | 4.875 | 87,887,806 | -138,069 | 2.00% | 428,412,181 |
| 2025-02-05 | 2025-02-03 | 4.491 | 88,025,875 | -373,143 | 2.00% | 395,306,156 |
| 2025-02-04 | 2025-01-28 | 4.356 | 88,399,018 | -723,628 | 2.01% | 385,063,240 |
| 2025-02-03 | 2025-01-24 | 3.246 | 89,122,646 | +9,642 | 2.03% | 289,312,861 |
| 2025-01-20 | 2025-01-16 | 3.080 | 89,113,004 | +441,777 | 2.03% | 274,494,005 |
| 2025-01-17 | 2025-01-15 | 3.039 | 88,671,227 | +346,539 | 2.02% | 269,454,641 |
| 2025-01-16 | 2025-01-14 | 3.039 | 88,324,688 | -13,981 | 2.01% | 268,401,576 |
| 2025-01-14 | 2025-01-10 | 2.842 | 88,338,669 | +1,392,645 | 2.01% | 251,036,427 |
| 2025-01-07 | 2025-01-03 | 2.925 | 86,946,024 | -1,850 | 1.98% | 254,292,859 |
| 2025-01-06 | 2025-01-02 | 2.987 | 86,947,874 | -16,392 | 1.98% | 259,708,871 |
| 2025-01-02 | 2024-12-27 | 3.143 | 86,964,266 | -102 | 1.98% | 273,286,887 |
| 2024-12-30 | 2024-12-24 | 3.236 | 86,964,368 | -7,105 | 1.98% | 281,404,650 |
| 2024-12-27 | 2024-12-20 | 3.205 | 86,971,473 | +115,917 | 1.98% | 278,721,606 |
| 2024-12-23 | 2024-12-19 | 3.350 | 86,855,556 | -13,016 | 1.98% | 290,961,453 |
| 2024-12-20 | 2024-12-18 | 3.588 | 86,868,572 | -9,906 | 1.99% | 311,726,778 |
| 2024-12-19 | 2024-12-17 | 3.391 | 86,878,478 | -80,306 | 1.99% | 294,642,429 |
| 2024-12-18 | 2024-12-16 | 3.360 | 86,958,784 | +18,321 | 1.99% | 292,209,141 |
| 2024-12-17 | 2024-12-13 | 3.360 | 86,940,463 | -1,536 | 1.99% | 292,147,577 |
| 2024-12-16 | 2024-12-12 | 3.547 | 86,941,999 | -258,964 | 1.99% | 308,383,446 |
| 2024-12-13 | 2024-12-11 | 3.132 | 87,200,963 | -391 | 1.99% | 273,126,320 |
| 2024-12-12 | 2024-12-10 | 3.049 | 87,201,354 | -1,267 | 1.99% | 265,892,378 |
| 2024-12-11 | 2024-12-09 | 3.184 | 87,202,621 | -483 | 1.99% | 277,653,559 |
| 2024-12-10 | 2024-12-06 | 3.205 | 87,203,104 | -53,030 | 1.99% | 279,463,924 |
| 2024-12-09 | 2024-12-05 | 3.153 | 87,256,134 | -91,901 | 2.00% | 275,109,052 |
| 2024-12-06 | 2024-12-04 | 2.966 | 87,348,035 | -26,998 | 2.00% | 259,092,298 |
| 2024-12-05 | 2024-12-03 | 2.883 | 87,375,033 | -1,409 | 2.00% | 251,922,802 |
| 2024-12-03 | 2024-11-29 | 3.008 | 87,376,442 | -962 | 2.00% | 262,801,406 |
| 2024-11-27 | 2024-11-25 | 3.163 | 87,377,404 | -11,570 | 2.00% | 276,397,625 |
| 2024-11-26 | 2024-11-22 | 3.350 | 87,388,974 | -321,077 | 2.00% | 292,748,375 |
| 2024-11-25 | 2024-11-21 | 3.381 | 87,710,051 | -37,121 | 2.01% | 296,552,981 |
| 2024-11-22 | 2024-11-20 | 3.402 | 87,747,172 | -511,932 | 2.01% | 298,498,603 |
| 2024-11-19 | 2024-11-15 | 3.122 | 88,259,104 | -96,419 | 2.02% | 275,525,209 |
| 2024-11-18 | 2024-11-14 | 3.205 | 88,355,523 | -2,893 | 2.02% | 283,157,136 |
| 2024-11-15 | 2024-11-13 | 3.039 | 88,358,416 | -3,156 | 2.02% | 268,504,069 |
| 2024-11-14 | 2024-11-12 | 2.977 | 88,361,572 | -79,809 | 2.02% | 263,015,087 |
| 2024-11-13 | 2024-11-11 | 3.215 | 88,441,381 | -1,839,072 | 2.02% | 284,349,546 |
| 2024-11-12 | 2024-11-08 | 2.987 | 90,280,453 | -38,466 | 2.06% | 269,663,115 |
| 2024-11-07 | 2024-11-05 | 2.883 | 90,318,919 | -19,284 | 2.07% | 260,410,719 |
| 2024-11-06 | 2024-11-04 | 2.748 | 90,338,203 | -91,366 | 2.07% | 248,286,240 |
| 2024-11-04 | 2024-10-31 | 2.748 | 90,429,569 | -89,671 | 2.07% | 248,537,351 |
| 2024-10-31 | 2024-10-29 | 2.862 | 90,519,240 | -34,228 | 2.07% | 259,110,678 |
| 2024-10-25 | 2024-10-23 | 2.645 | 90,553,468 | -2,893 | 2.07% | 239,486,258 |
| 2024-10-24 | 2024-10-22 | 2.634 | 90,556,361 | -263 | 2.07% | 238,554,717 |
| 2024-10-21 | 2024-10-17 | 2.624 | 90,556,624 | -21,213 | 2.07% | 237,616,215 |
| 2024-10-18 | 2024-10-16 | 2.634 | 90,577,837 | -38,567 | 2.07% | 238,611,292 |
| 2024-10-17 | 2024-10-15 | 2.624 | 90,616,404 | -9,642 | 2.07% | 237,773,075 |
| 2024-10-16 | 2024-10-14 | 2.748 | 90,626,046 | -96,420 | 2.07% | 249,077,350 |
| 2024-10-15 | 2024-10-10 | 2.883 | 90,722,466 | -964 | 2.07% | 261,574,240 |
| 2024-10-14 | 2024-10-09 | 2.883 | 90,723,430 | -271,206 | 2.07% | 261,577,020 |
| 2024-10-10 | 2024-10-08 | 3.236 | 90,994,636 | -63,278 | 2.08% | 294,446,039 |
| 2024-10-09 | 2024-10-07 | 3.620 | 91,057,914 | -119,399 | 2.08% | 329,593,360 |
| 2024-10-08 | 2024-10-04 | 3.537 | 91,177,313 | -351,449 | 2.09% | 322,460,482 |
| 2024-10-07 | 2024-10-03 | 3.308 | 91,528,762 | -48,639 | 2.09% | 302,819,335 |
| 2024-10-04 | 2024-10-02 | 3.371 | 91,577,401 | -255,407 | 2.09% | 308,678,943 |
| 2024-10-03 | 2024-09-30 | 3.184 | 91,832,808 | -1,153,479 | 2.10% | 292,396,096 |
| 2024-10-02 | 2024-09-27 | 2.759 | 92,986,287 | -276,136 | 2.13% | 256,528,648 |
| 2024-09-30 | 2024-09-26 | 2.541 | 93,262,423 | -192,839 | 2.13% | 236,978,043 |
| 2024-09-27 | 2024-09-25 | 2.396 | 93,455,262 | -96,419 | 2.14% | 223,898,441 |
| 2024-09-26 | 2024-09-24 | 2.375 | 93,551,681 | -192,839 | 2.14% | 222,188,925 |
| 2024-09-25 | 2024-09-23 | 2.282 | 93,744,520 | -192,839 | 2.14% | 213,896,609 |
| 2024-09-24 | 2024-09-20 | 2.261 | 93,937,359 | -192,839 | 2.15% | 212,388,095 |
| 2024-09-23 | 2024-09-19 | 2.219 | 94,130,198 | -97,687 | 2.15% | 208,919,066 |
| 2024-09-20 | 2024-09-17 | 2.261 | 94,227,885 | -745 | 2.15% | 213,044,961 |
| 2024-09-10 | 2024-09-05 | 2.406 | 94,228,630 | -96,419 | 2.15% | 226,728,540 |
| 2024-09-09 | 2024-09-04 | 2.385 | 94,325,049 | -96,420 | 2.16% | 225,003,983 |
| 2024-09-05 | 2024-09-03 | 2.458 | 94,421,469 | -7,830 | 2.16% | 232,088,931 |
| 2024-09-04 | 2024-09-02 | 2.468 | 94,429,299 | -3,259 | 2.16% | 233,087,537 |
| 2024-08-13 | 2024-08-09 | 2.396 | 94,432,558 | -26,300 | 2.16% | 226,239,829 |
| 2024-08-06 | 2024-08-02 | 2.479 | 94,458,858 | -809 | 2.16% | 234,140,166 |
| 2024-07-31 | 2024-07-29 | 2.738 | 94,459,667 | -121,364 | 2.16% | 258,634,030 |
| 2024-07-29 | 2024-07-25 | 2.520 | 94,581,031 | -339,392 | 2.16% | 238,366,735 |
| 2024-07-22 | 2024-07-18 | 2.551 | 94,920,423 | -1,267 | 2.17% | 242,175,443 |
| 2024-07-17 | 2024-07-15 | 2.676 | 94,921,690 | -26,998 | 2.17% | 253,992,269 |
| 2024-07-12 | 2024-07-10 | 2.562 | 94,948,688 | -302 | 2.17% | 243,232,303 |
| 2024-07-10 | 2024-07-08 | 2.593 | 94,948,990 | -964 | 2.17% | 246,187,324 |
| 2024-07-04 | 2024-07-02 | 2.645 | 94,949,954 | -12,073 | 2.17% | 251,113,620 |
| 2024-07-03 | 2024-06-28 | 2.738 | 94,962,027 | -303 | 2.17% | 260,009,510 |
| 2024-07-02 | 2024-06-27 | 2.686 | 94,962,330 | -964 | 2.17% | 255,085,902 |
| 2024-06-21 | 2024-06-19 | 2.800 | 94,963,294 | -263 | 2.17% | 265,922,365 |
| 2024-06-17 | 2024-06-13 | 2.603 | 94,963,557 | +28,925,836 | 2.17% | 247,209,994 |
| 2024-06-07 | 2024-06-05 | 3.012 | 66,037,721 | +769,371 | 1.51% | 198,883,498 |
| 2024-05-29 | 2024-05-27 | 3.159 | 65,268,350 | -952 | 1.51% | 206,155,016 |
| 2024-05-28 | 2024-05-24 | 3.085 | 65,269,302 | -300 | 1.51% | 201,363,650 |
| 2024-05-24 | 2024-05-22 | 3.264 | 65,269,602 | -2,859 | 1.51% | 213,008,106 |
| 2024-05-21 | 2024-05-17 | 3.389 | 65,272,461 | -18,675 | 1.51% | 221,236,758 |
| 2024-05-17 | 2024-05-14 | 3.410 | 65,291,136 | -260 | 1.51% | 222,670,335 |
| 2024-05-16 | 2024-05-13 | 3.431 | 65,291,396 | -3,119 | 1.51% | 224,041,506 |
| 2024-05-14 | 2024-05-10 | 3.463 | 65,294,515 | -110,543 | 1.51% | 226,107,734 |
| 2024-05-13 | 2024-05-09 | 3.526 | 65,405,058 | -47,649 | 1.51% | 230,608,542 |
| 2024-05-08 | 2024-05-06 | 3.673 | 65,452,707 | -36,151 | 1.51% | 240,392,234 |
| 2024-05-07 | 2024-05-03 | 3.536 | 65,488,858 | -13,818 | 1.52% | 231,591,222 |
| 2024-05-02 | 2024-04-29 | 3.473 | 65,502,676 | -14,893 | 1.52% | 227,515,932 |
| 2024-04-30 | 2024-04-26 | 3.463 | 65,517,569 | +3,728,560 | 1.52% | 226,880,145 |
| 2024-04-29 | 2024-04-25 | 3.264 | 61,789,009 | -29,542 | 1.43% | 201,649,150 |
| 2024-04-26 | 2024-04-24 | 3.379 | 61,818,551 | -619,410 | 1.43% | 208,881,256 |
| 2024-04-25 | 2024-04-23 | 3.305 | 62,437,961 | -143,897 | 1.44% | 206,387,810 |
| 2024-04-22 | 2024-04-18 | 3.180 | 62,581,858 | -300 | 1.45% | 198,982,947 |
| 2024-04-19 | 2024-04-17 | 3.222 | 62,582,158 | -24,300 | 1.45% | 201,610,751 |
| 2024-04-18 | 2024-04-16 | 3.127 | 62,606,458 | -2,793 | 1.45% | 195,776,326 |
| 2024-04-17 | 2024-04-15 | 3.389 | 62,609,251 | -517,757 | 1.45% | 212,209,981 |
| 2024-04-16 | 2024-04-12 | 3.337 | 63,127,008 | -57,559 | 1.46% | 210,652,735 |
| 2024-04-15 | 2024-04-11 | 3.442 | 63,184,567 | -23,171 | 1.46% | 217,475,147 |
| 2024-04-11 | 2024-04-09 | 3.379 | 63,207,738 | -47,648 | 1.46% | 213,575,237 |
| 2024-04-10 | 2024-04-08 | 3.190 | 63,255,386 | -34,961 | 1.46% | 201,788,248 |
| 2024-04-05 | 2024-04-02 | 3.389 | 63,290,347 | -2,500,425 | 1.46% | 214,518,512 |
| 2024-04-03 | 2024-03-28 | 3.442 | 65,790,772 | -153,427 | 1.52% | 226,445,452 |
| 2024-03-28 | 2024-03-26 | 3.578 | 65,944,199 | -2,383 | 1.53% | 235,969,435 |
| 2024-03-26 | 2024-03-22 | 3.673 | 65,946,582 | -263,970 | 1.55% | 242,206,120 |
| 2024-03-25 | 2024-03-21 | 3.851 | 66,210,552 | -96,548 | 1.55% | 254,987,006 |
| 2024-03-22 | 2024-03-20 | 3.757 | 66,307,100 | -98,454 | 1.55% | 249,096,622 |
| 2024-03-21 | 2024-03-19 | 3.631 | 66,405,554 | -2,150 | 1.56% | 241,104,480 |
| 2024-03-20 | 2024-03-18 | 3.788 | 66,407,704 | -1,398,744 | 1.56% | 251,565,131 |
| 2024-03-14 | 2024-03-12 | 3.274 | 67,806,448 | -1,252 | 1.59% | 221,998,666 |
| 2024-03-12 | 2024-03-08 | 3.201 | 67,807,700 | -261 | 1.59% | 217,021,934 |
| 2024-03-06 | 2024-03-04 | 2.928 | 67,807,961 | -62,571 | 1.59% | 198,522,468 |
| 2024-02-20 | 2024-02-16 | 2.665 | 67,870,532 | -79,318 | 1.59% | 180,900,491 |
| 2024-02-06 | 2024-02-02 | 2.403 | 67,949,850 | -94,527 | 1.59% | 163,285,929 |
| 2024-01-15 | 2024-01-11 | 3.620 | 68,044,377 | -10,782 | 1.59% | 246,340,668 |
| 2024-01-12 | 2024-01-10 | 3.473 | 68,055,159 | -9,529 | 1.59% | 236,381,685 |
| 2024-01-05 | 2024-01-03 | 3.757 | 68,064,688 | -43,596 | 1.60% | 255,699,372 |
| 2024-01-04 | 2024-01-02 | 3.872 | 68,108,284 | -12,388 | 1.60% | 263,724,866 |
| 2024-01-03 | 2023-12-29 | 3.778 | 68,120,672 | -47,648 | 1.60% | 257,339,351 |
| 2023-12-29 | 2023-12-27 | 3.547 | 68,168,320 | -1,252 | 1.60% | 241,782,057 |
| 2023-12-19 | 2023-12-15 | 3.967 | 68,169,572 | -6,238 | 1.61% | 270,400,284 |
| 2023-12-18 | 2023-12-14 | 3.998 | 68,175,810 | -31,925 | 1.61% | 272,571,258 |
| 2023-12-11 | 2023-12-07 | 3.935 | 68,207,735 | -260 | 1.61% | 268,404,426 |
| 2023-12-08 | 2023-12-06 | 4.093 | 68,207,995 | -126,090 | 1.61% | 279,141,667 |
| 2023-12-07 | 2023-12-05 | 3.746 | 68,334,085 | -62,047 | 1.61% | 255,994,348 |
| 2023-12-05 | 2023-12-01 | 3.862 | 68,396,132 | -32,877 | 1.61% | 264,121,732 |
| 2023-12-04 | 2023-11-30 | 3.631 | 68,429,009 | -2,205 | 1.61% | 248,451,216 |
| 2023-12-01 | 2023-11-29 | 3.610 | 68,431,214 | -6,817 | 1.61% | 247,023,041 |
| 2023-11-27 | 2023-11-23 | 3.757 | 68,438,031 | -2,205 | 1.61% | 257,101,914 |
| 2023-11-23 | 2023-11-21 | 3.652 | 68,440,236 | -953 | 1.61% | 249,928,348 |
| 2023-11-20 | 2023-11-16 | 3.389 | 68,441,189 | +1,906 | 1.61% | 231,976,956 |
| 2023-11-17 | 2023-11-15 | 3.379 | 68,439,283 | -26,683 | 1.61% | 231,252,321 |
| 2023-11-16 | 2023-11-14 | 3.872 | 68,465,966 | -1,252 | 1.62% | 265,109,862 |
| 2023-11-15 | 2023-11-13 | 4.009 | 68,467,218 | -2,726 | 1.62% | 274,454,794 |
| 2023-11-13 | 2023-11-09 | 4.103 | 68,469,944 | -1,551 | 1.62% | 280,932,191 |
| 2023-11-10 | 2023-11-08 | 4.093 | 68,471,495 | -26,029 | 1.62% | 280,220,042 |
| 2023-11-09 | 2023-11-07 | 4.176 | 68,497,524 | -72,112 | 1.62% | 286,076,855 |
| 2023-11-08 | 2023-11-06 | 4.082 | 68,569,636 | -1,429 | 1.62% | 279,902,142 |
| 2023-11-07 | 2023-11-03 | 3.620 | 68,571,065 | -21,918 | 1.62% | 248,247,433 |
| 2023-11-06 | 2023-11-02 | 3.326 | 68,592,983 | -129,976 | 1.62% | 228,172,725 |
| 2023-10-27 | 2023-10-25 | 3.442 | 68,722,959 | -1,252 | 1.62% | 236,537,755 |
| 2023-10-26 | 2023-10-24 | 3.851 | 68,724,211 | -299 | 1.62% | 264,667,493 |
| 2023-10-25 | 2023-10-20 | 3.893 | 68,724,510 | -2,261 | 1.62% | 267,553,316 |
| 2023-10-24 | 2023-10-19 | 3.914 | 68,726,771 | -7,623 | 1.62% | 269,004,502 |
| 2023-10-20 | 2023-10-18 | 3.872 | 68,734,394 | -18,367 | 1.62% | 266,149,253 |
| 2023-10-19 | 2023-10-17 | 4.082 | 68,752,761 | -10,781 | 1.62% | 280,649,661 |
| 2023-10-18 | 2023-10-16 | 3.967 | 68,763,542 | -3,419 | 1.62% | 272,756,316 |
| 2023-10-17 | 2023-10-13 | 4.061 | 68,766,961 | -789,178 | 1.62% | 279,264,398 |
| 2023-10-16 | 2023-10-12 | 4.103 | 69,556,139 | -237,348 | 1.64% | 285,388,850 |
| 2023-10-13 | 2023-10-11 | 4.124 | 69,793,487 | -246,386 | 1.65% | 287,827,459 |
| 2023-10-12 | 2023-10-10 | 4.051 | 70,039,873 | -1,301,271 | 1.65% | 283,698,756 |
| 2023-10-11 | 2023-10-09 | 3.631 | 71,341,144 | -121,318 | 1.68% | 259,024,560 |
| 2023-10-10 | 2023-10-06 | 3.662 | 71,462,462 | -256,823 | 1.69% | 261,714,737 |
| 2023-10-09 | 2023-10-05 | 3.463 | 71,719,285 | -125,314 | 1.69% | 248,356,006 |
| 2023-10-06 | 2023-10-04 | 3.778 | 71,844,599 | -229,492 | 1.70% | 271,407,224 |
| 2023-10-05 | 2023-10-03 | 3.683 | 72,074,091 | -186,167 | 1.70% | 265,467,321 |
| 2023-10-04 | 2023-09-29 | 3.673 | 72,260,258 | -953 | 1.71% | 265,394,751 |
| 2023-10-03 | 2023-09-28 | 3.316 | 72,261,211 | -87,196 | 1.71% | 239,616,707 |
| 2023-09-29 | 2023-09-27 | 3.494 | 72,348,407 | -305,901 | 1.71% | 252,812,174 |
| 2023-09-28 | 2023-09-26 | 3.358 | 72,654,308 | -50,983 | 1.71% | 243,969,831 |
| 2023-09-27 | 2023-09-25 | 3.284 | 72,705,291 | +16,036 | 1.72% | 238,800,445 |
| 2023-09-26 | 2023-09-22 | 3.159 | 72,689,255 | -9,529 | 1.72% | 229,594,505 |
| 2023-09-22 | 2023-09-20 | 2.907 | 72,698,784 | -1,430 | 1.72% | 211,315,665 |
| 2023-09-20 | 2023-09-18 | 3.012 | 72,700,214 | -1,252 | 1.72% | 218,948,696 |
| 2023-09-18 | 2023-09-14 | 3.075 | 72,701,466 | -260 | 1.72% | 223,529,870 |
| 2023-09-15 | 2023-09-13 | 3.043 | 72,701,726 | -3,418 | 1.72% | 221,241,959 |
| 2023-09-13 | 2023-09-11 | 3.264 | 72,705,144 | -2,804 | 1.72% | 237,274,084 |
| 2023-09-12 | 2023-09-07 | 3.274 | 72,707,948 | -3,812 | 1.72% | 238,046,203 |
| 2023-09-11 | 2023-09-06 | 3.316 | 72,711,760 | -187,977 | 1.72% | 241,110,718 |
| 2023-09-07 | 2023-09-05 | 3.589 | 72,899,737 | -247,181 | 1.72% | 261,623,556 |
| 2023-09-06 | 2023-09-04 | 3.578 | 73,146,918 | -1,310,912 | 1.73% | 261,743,067 |
| 2023-09-05 | 2023-08-31 | 3.169 | 74,457,830 | -4,072 | 1.76% | 235,962,014 |
| 2023-09-04 | 2023-08-30 | 3.096 | 74,461,902 | -214,892 | 1.76% | 230,505,301 |
| 2023-08-31 | 2023-08-29 | 3.043 | 74,676,794 | -835,830 | 1.76% | 227,252,379 |
| 2023-08-30 | 2023-08-28 | 2.560 | 75,512,624 | -1,253 | 1.78% | 193,345,543 |
| 2023-08-28 | 2023-08-24 | 2.623 | 75,513,877 | -953 | 1.78% | 198,103,229 |
| 2023-08-23 | 2023-08-21 | 2.403 | 75,514,830 | -299 | 1.78% | 181,464,848 |
| 2023-08-17 | 2023-08-15 | 2.613 | 75,515,129 | -13,120 | 1.78% | 197,314,087 |
| 2023-08-16 | 2023-08-14 | 2.613 | 75,528,249 | -2,859 | 1.78% | 197,348,368 |
| 2023-08-15 | 2023-08-11 | 2.634 | 75,531,108 | -25,844 | 1.78% | 198,941,026 |
| 2023-08-14 | 2023-08-10 | 2.655 | 75,556,952 | -45,742 | 1.78% | 200,594,826 |
| 2023-08-09 | 2023-08-07 | 2.760 | 75,602,694 | -3,705 | 1.78% | 208,649,715 |
| 2023-08-04 | 2023-08-02 | 2.802 | 75,606,399 | -104,539 | 1.78% | 211,833,476 |
| 2023-07-31 | 2023-07-27 | 2.949 | 75,710,938 | -300 | 1.79% | 223,249,103 |
| 2023-07-28 | 2023-07-26 | 2.991 | 75,711,238 | -299 | 1.79% | 226,427,924 |
| 2023-07-26 | 2023-07-24 | 3.085 | 75,711,537 | -1,906 | 1.79% | 233,579,202 |
| 2023-07-21 | 2023-07-19 | 3.232 | 75,713,443 | +38,584 | 1.79% | 244,708,181 |
| 2023-07-20 | 2023-07-18 | 3.379 | 75,674,859 | -28,602 | 1.79% | 255,700,907 |
| 2023-07-19 | 2023-07-14 | 3.284 | 75,703,461 | -125,613 | 1.79% | 248,647,931 |
| 2023-07-18 | 2023-07-13 | 3.337 | 75,829,074 | -49,999 | 1.79% | 253,039,109 |
| 2023-07-14 | 2023-07-12 | 3.243 | 75,879,073 | -299 | 1.79% | 246,039,748 |
| 2023-07-13 | 2023-07-11 | 3.274 | 75,879,372 | -3,458 | 1.79% | 248,429,462 |
| 2023-07-12 | 2023-07-10 | 3.127 | 75,882,830 | -1,252 | 1.79% | 237,292,799 |
| 2023-07-11 | 2023-07-07 | 3.159 | 75,884,082 | -3,457 | 1.79% | 239,685,608 |
| 2023-07-10 | 2023-07-06 | 3.096 | 75,887,539 | -2,505 | 1.79% | 234,918,523 |
| 2023-07-07 | 2023-07-05 | 3.106 | 75,890,044 | -21,563 | 1.79% | 235,722,638 |
| 2023-07-06 | 2023-07-04 | 3.484 | 75,911,607 | -661,245 | 1.79% | 264,466,730 |
| 2023-07-05 | 2023-07-03 | 3.568 | 76,572,852 | -267,366 | 1.81% | 273,198,630 |
| 2023-07-04 | 2023-06-30 | 3.106 | 76,840,218 | -117,812 | 1.81% | 238,673,980 |
| 2023-07-03 | 2023-06-29 | 3.085 | 76,958,030 | -6,970 | 1.82% | 237,424,783 |
| 2023-06-30 | 2023-06-28 | 3.201 | 76,965,000 | -7,923 | 1.82% | 246,330,331 |
| 2023-06-29 | 2023-06-27 | 3.064 | 76,972,923 | -24,987 | 1.82% | 235,855,282 |
| 2023-06-28 | 2023-06-26 | 2.959 | 76,997,910 | -849,663 | 1.82% | 227,851,988 |
| 2023-06-27 | 2023-06-23 | 3.484 | 77,847,573 | -1,542,831 | 1.84% | 271,211,398 |
| 2023-06-26 | 2023-06-21 | 3.431 | 79,390,404 | -1,461,259 | 1.87% | 272,420,974 |
| 2023-06-23 | 2023-06-20 | 3.243 | 80,851,663 | -1,618,031 | 1.91% | 262,163,492 |
| 2023-06-21 | 2023-06-19 | 2.991 | 82,469,694 | -1,110,075 | 1.95% | 246,640,289 |
| 2023-06-20 | 2023-06-16 | 2.466 | 83,579,769 | -514,519 | 1.97% | 206,107,505 |
| 2023-06-19 | 2023-06-15 | 2.330 | 84,094,288 | -133,414 | 1.99% | 195,904,426 |
| 2023-06-16 | 2023-06-14 | 2.319 | 84,227,702 | -1,064,187 | 1.99% | 195,331,373 |
| 2023-06-15 | 2023-06-13 | 2.162 | 85,291,889 | -952 | 2.01% | 184,374,022 |
| 2023-06-14 | 2023-06-12 | 2.088 | 85,292,841 | -4,056 | 2.01% | 178,110,874 |
| 2023-06-08 | 2023-06-06 | 2.025 | 85,296,897 | -146,756 | 2.01% | 172,748,911 |
| 2023-06-07 | 2023-06-05 | 2.120 | 85,443,653 | -160,221 | 2.02% | 181,115,640 |
| 2023-06-06 | 2023-06-02 | 2.183 | 85,603,874 | -143,412 | 2.02% | 186,862,635 |
| 2023-06-05 | 2023-06-01 | 2.066 | 85,747,286 | +832,498 | 2.02% | 177,180,868 |
| 2023-05-31 | 2023-05-29 | 1.886 | 84,914,788 | +1,669 | 2.02% | 160,164,094 |
| 2023-05-30 | 2023-05-25 | 1.876 | 84,913,119 | -1,669 | 2.02% | 159,261,165 |
| 2023-05-29 | 2023-05-24 | 1.939 | 84,914,788 | +398,739 | 2.02% | 164,663,085 |
| 2023-05-25 | 2023-05-23 | 1.939 | 84,516,049 | -1,240 | 2.02% | 163,889,868 |
| 2023-05-23 | 2023-05-19 | 2.003 | 84,517,289 | -5,662 | 2.02% | 169,265,790 |
| 2023-05-22 | 2023-05-18 | 2.024 | 84,522,951 | -274,916 | 2.02% | 171,068,422 |
| 2023-05-19 | 2023-05-17 | 1.960 | 84,797,867 | -111,358 | 2.02% | 166,233,476 |
| 2023-05-18 | 2023-05-16 | 2.056 | 84,909,225 | -53,105 | 2.02% | 174,549,431 |
| 2023-05-17 | 2023-05-15 | 2.035 | 84,962,330 | -255 | 2.03% | 172,857,995 |
| 2023-05-16 | 2023-05-12 | 2.056 | 84,962,585 | -2,831 | 2.03% | 174,659,124 |
| 2023-05-12 | 2023-05-10 | 2.045 | 84,965,416 | -1,887 | 2.03% | 173,764,609 |
| 2023-05-11 | 2023-05-09 | 1.960 | 84,967,303 | -2,480 | 2.03% | 166,565,630 |
| 2023-05-10 | 2023-05-08 | 2.109 | 84,969,783 | -110,196 | 2.03% | 179,175,826 |
| 2023-05-09 | 2023-05-05 | 2.257 | 85,079,979 | -944 | 2.03% | 192,029,878 |
| 2023-05-08 | 2023-05-04 | 2.193 | 85,080,923 | +332 | 2.03% | 186,622,657 |
| 2023-05-04 | 2023-05-02 | 2.225 | 85,080,591 | -201,332 | 2.03% | 189,326,594 |
| 2023-05-03 | 2023-04-28 | 2.310 | 85,281,923 | -89,773 | 2.03% | 197,004,120 |
| 2023-04-28 | 2023-04-26 | 2.204 | 85,371,696 | -47,482 | 2.04% | 188,165,099 |
| 2023-04-27 | 2023-04-25 | 2.151 | 85,419,178 | -243,005 | 2.04% | 183,744,038 |
| 2023-04-26 | 2023-04-24 | 2.225 | 85,662,183 | -155,322 | 2.04% | 190,620,789 |
| 2023-04-25 | 2023-04-21 | 2.289 | 85,817,505 | -4,368 | 2.05% | 196,422,604 |
| 2023-04-24 | 2023-04-20 | 2.501 | 85,821,873 | -6,391 | 2.05% | 214,620,806 |
| 2023-04-20 | 2023-04-18 | 2.437 | 85,828,264 | -413,345 | 2.05% | 209,179,921 |
| 2023-04-19 | 2023-04-17 | 2.448 | 86,241,609 | -146,220 | 2.06% | 211,101,180 |
| 2023-04-18 | 2023-04-14 | 2.480 | 86,387,829 | -272,820 | 2.06% | 214,205,317 |
| 2023-04-17 | 2023-04-13 | 2.342 | 86,660,649 | -170,125 | 2.07% | 202,943,918 |
| 2023-04-14 | 2023-04-12 | 2.363 | 86,830,774 | -93,888 | 2.07% | 205,182,523 |
| 2023-04-13 | 2023-04-11 | 2.331 | 86,924,662 | -2,008,355 | 2.07% | 202,641,094 |
| 2023-04-12 | 2023-04-06 | 2.469 | 88,933,017 | -1,674,803 | 2.12% | 219,573,931 |
| 2023-04-11 | 2023-04-04 | 2.723 | 90,607,820 | -200,404 | 2.16% | 246,751,973 |
| 2023-04-06 | 2023-04-03 | 2.713 | 90,808,224 | -594,307 | 2.17% | 246,335,485 |
| 2023-04-04 | 2023-03-31 | 2.787 | 91,402,531 | -2,076,456 | 2.18% | 254,727,480 |
| 2023-03-29 | 2023-03-27 | 3.031 | 93,478,987 | -5,191 | 2.23% | 283,296,925 |
| 2023-03-28 | 2023-03-24 | 3.105 | 93,484,178 | -296 | 2.23% | 290,246,882 |
| 2023-03-24 | 2023-03-22 | 2.755 | 93,484,474 | -1,240 | 2.23% | 257,557,776 |
| 2023-03-22 | 2023-03-20 | 2.660 | 93,485,714 | -944 | 2.23% | 248,645,613 |
| 2023-03-16 | 2023-03-14 | 2.543 | 93,486,658 | -49 | 2.23% | 237,751,194 |
| 2023-03-14 | 2023-03-10 | 2.956 | 93,486,707 | -95,314 | 2.23% | 276,385,908 |
| 2023-03-08 | 2023-03-06 | 2.914 | 93,582,021 | -95 | 2.23% | 272,701,134 |
| 2023-03-06 | 2023-03-02 | 3.264 | 93,582,116 | -36,743 | 2.23% | 305,425,580 |
| 2023-03-02 | 2023-02-28 | 3.105 | 93,618,859 | -42,588 | 2.23% | 290,665,036 |
| 2023-03-01 | 2023-02-27 | 3.137 | 93,661,447 | -472 | 2.23% | 293,774,708 |
| 2023-02-28 | 2023-02-24 | 2.999 | 93,661,919 | -19,170 | 2.23% | 280,873,856 |
| 2023-02-27 | 2023-02-23 | 3.115 | 93,681,089 | -18,227 | 2.23% | 291,850,936 |
| 2023-02-24 | 2023-02-22 | 3.041 | 93,699,316 | -21,058 | 2.23% | 284,957,536 |
| 2023-02-23 | 2023-02-21 | 2.607 | 93,720,374 | -944 | 2.24% | 244,304,209 |
| 2023-02-14 | 2023-02-10 | 2.670 | 93,721,318 | -3,072 | 2.24% | 250,265,369 |
| 2023-02-13 | 2023-02-09 | 2.787 | 93,724,390 | -1,561 | 2.24% | 261,198,213 |
| 2023-02-10 | 2023-02-08 | 2.956 | 93,725,951 | -472 | 2.24% | 277,093,213 |
| 2023-02-09 | 2023-02-07 | 2.967 | 93,726,423 | -47,185 | 2.24% | 278,087,779 |
| 2023-02-08 | 2023-02-06 | 2.586 | 93,773,608 | -10,678 | 2.24% | 242,455,635 |
| 2023-02-07 | 2023-02-03 | 2.564 | 93,784,286 | -52,688 | 2.24% | 240,495,676 |
| 2023-02-06 | 2023-02-02 | 2.596 | 93,836,974 | -214,636 | 2.24% | 243,613,813 |
| 2023-02-03 | 2023-02-01 | 2.469 | 94,051,610 | -95,787 | 2.24% | 232,211,640 |
| 2023-02-01 | 2023-01-30 | 1.971 | 94,147,397 | -85,149 | 2.25% | 185,559,456 |
| 2023-01-31 | 2023-01-27 | 2.162 | 94,232,546 | -124,569 | 2.25% | 203,700,888 |
| 2023-01-30 | 2023-01-26 | 2.077 | 94,357,115 | -28,311 | 2.25% | 195,971,337 |
| 2023-01-26 | 2023-01-19 | 2.056 | 94,385,426 | -15,396 | 2.25% | 194,029,829 |
| 2023-01-20 | 2023-01-18 | 2.130 | 94,400,822 | -194,701 | 2.25% | 201,063,697 |
| 2023-01-19 | 2023-01-17 | 1.971 | 94,595,523 | -51,904 | 2.26% | 186,442,688 |
| 2023-01-18 | 2023-01-16 | 2.003 | 94,647,427 | -802,976 | 2.26% | 189,553,779 |
| 2023-01-13 | 2023-01-11 | 1.547 | 95,450,403 | -55,032 | 2.28% | 147,670,060 |
| 2023-01-12 | 2023-01-10 | 1.600 | 95,505,435 | -127,697 | 2.28% | 152,815,309 |
| 2023-01-10 | 2023-01-06 | 1.611 | 95,633,132 | +28,310,035 | 2.28% | 154,033,008 |
| 2023-01-09 | 2023-01-05 | 1.558 | 67,323,097 | -40,174 | 1.61% | 104,868,064 |
| 2023-01-06 | 2023-01-04 | 1.600 | 67,363,271 | -17,930 | 1.61% | 107,785,898 |
| 2022-12-28 | 2022-12-22 | 1.420 | 67,381,201 | -34,917 | 1.62% | 95,676,521 |
| 2022-12-21 | 2022-12-19 | 1.526 | 67,416,118 | -1,240 | 1.62% | 102,869,840 |
| 2022-12-14 | 2022-12-12 | 1.653 | 67,417,358 | -76,090 | 1.62% | 111,444,376 |
| 2022-12-13 | 2022-12-09 | 1.695 | 67,493,448 | -124,405 | 1.62% | 114,430,930 |
| 2022-12-12 | 2022-12-08 | 1.611 | 67,617,853 | -193,461 | 1.62% | 108,909,758 |
| 2022-12-09 | 2022-12-07 | 1.579 | 67,811,314 | -728,948 | 1.63% | 107,065,675 |
| 2022-12-06 | 2022-12-02 | 1.187 | 68,540,262 | -34,808 | 1.65% | 81,344,016 |
| 2022-12-05 | 2022-12-01 | 1.197 | 68,575,070 | -943,709 | 1.65% | 82,111,982 |
| 2022-12-02 | 2022-11-30 | 1.166 | 69,518,779 | -943,709 | 1.67% | 81,032,017 |
| 2022-12-01 | 2022-11-29 | 1.144 | 70,462,488 | -14,087 | 1.69% | 80,638,708 |
| 2022-11-29 | 2022-11-25 | 1.102 | 70,476,575 | -943 | 1.69% | 77,667,613 |
| 2022-11-28 | 2022-11-24 | 1.144 | 70,477,518 | -13,037 | 1.69% | 80,655,908 |
| 2022-11-25 | 2022-11-23 | 1.197 | 70,490,555 | -47,185 | 1.69% | 84,405,589 |
| 2022-11-23 | 2022-11-21 | 1.325 | 70,537,740 | -108,527 | 1.69% | 93,431,513 |
| 2022-11-22 | 2022-11-18 | 1.219 | 70,646,267 | -1,015,431 | 1.70% | 86,089,243 |
| 2022-11-18 | 2022-11-16 | 0.985 | 71,661,698 | -1,962,915 | 1.72% | 70,620,676 |
| 2022-11-17 | 2022-11-15 | 0.996 | 73,624,613 | -169,868 | 1.77% | 73,335,238 |
| 2022-11-14 | 2022-11-10 | 0.848 | 73,794,481 | -1,240 | 1.77% | 62,556,969 |
| 2022-11-11 | 2022-11-09 | 0.869 | 73,795,721 | -6,606 | 1.77% | 64,121,971 |
| 2022-11-07 | 2022-11-03 | 0.827 | 73,802,327 | -44,196 | 1.77% | 60,999,530 |
| 2022-10-28 | 2022-10-26 | 0.752 | 73,846,523 | -944 | 1.77% | 55,558,464 |
| 2022-10-20 | 2022-10-18 | 0.795 | 73,847,467 | -1,887 | 1.77% | 58,689,268 |
| 2022-10-17 | 2022-10-13 | 0.721 | 73,849,354 | -78,782 | 1.77% | 53,212,963 |
| 2022-10-12 | 2022-10-10 | 0.710 | 73,928,136 | -183,113 | 1.78% | 52,486,352 |
| 2022-10-07 | 2022-10-05 | 0.795 | 74,111,249 | -944 | 1.78% | 58,898,906 |
| 2022-09-30 | 2022-09-28 | 0.805 | 74,112,193 | -943 | 1.78% | 59,684,985 |
| 2022-09-28 | 2022-09-26 | 0.848 | 74,113,136 | -944 | 1.78% | 62,827,099 |
| 2022-09-26 | 2022-09-22 | 0.901 | 74,114,080 | -283,113 | 1.78% | 66,754,643 |
| 2022-09-21 | 2022-09-19 | 0.964 | 74,397,193 | -296 | 1.79% | 71,739,736 |
| 2022-09-20 | 2022-09-16 | 1.028 | 74,397,489 | -9,437 | 1.79% | 76,470,132 |
| 2022-09-19 | 2022-09-15 | 1.049 | 74,406,926 | -4,247 | 1.79% | 78,056,736 |
| 2022-09-16 | 2022-09-14 | 1.017 | 74,411,173 | -117,788 | 1.79% | 75,695,701 |
| 2022-09-15 | 2022-09-13 | 1.028 | 74,528,961 | -1,501,920 | 1.79% | 76,605,267 |
| 2022-09-14 | 2022-09-09 | 0.954 | 76,030,881 | -1,240 | 1.83% | 72,509,408 |
| 2022-09-08 | 2022-09-06 | 0.985 | 76,032,121 | -943 | 1.83% | 74,927,611 |
| 2022-09-07 | 2022-09-05 | 0.975 | 76,033,064 | -1,462,590 | 1.83% | 74,122,857 |
| 2022-09-06 | 2022-09-02 | 0.911 | 77,495,654 | -27,664 | 1.86% | 70,621,612 |
| 2022-09-05 | 2022-09-01 | 0.901 | 77,523,318 | -3,720 | 1.86% | 69,825,348 |
| 2022-08-09 | 2022-08-05 | 0.890 | 77,527,038 | -53,909 | 1.86% | 69,007,184 |
| 2022-08-02 | 2022-07-29 | 0.880 | 77,580,947 | -1,241 | 1.86% | 68,233,084 |
| 2022-07-20 | 2022-07-18 | 0.922 | 77,582,188 | -943 | 1.86% | 71,522,569 |
| 2022-07-19 | 2022-07-15 | 0.869 | 77,583,131 | -297 | 1.86% | 67,412,896 |
| 2022-07-07 | 2022-07-05 | 0.985 | 77,583,428 | -608,405 | 1.86% | 76,456,382 |
| 2022-06-28 | 2022-06-24 | 1.134 | 78,191,833 | -1,240 | 1.88% | 88,655,769 |
| 2022-06-27 | 2022-06-23 | 1.102 | 78,193,073 | -1,240 | 1.88% | 86,171,460 |
| 2022-06-23 | 2022-06-21 | 1.166 | 78,194,313 | -29,727 | 1.88% | 91,144,336 |
| 2022-06-22 | 2022-06-20 | 1.123 | 78,224,040 | -944 | 1.88% | 87,863,386 |
| 2022-06-21 | 2022-06-17 | 1.134 | 78,224,984 | -3,127 | 1.88% | 88,693,356 |
| 2022-06-20 | 2022-06-16 | 1.261 | 78,228,111 | -57,863 | 1.88% | 98,644,218 |
| 2022-06-15 | 2022-06-13 | 0.996 | 78,285,974 | -296 | 1.88% | 77,978,278 |
| 2022-06-10 | 2022-06-08 | 1.017 | 78,286,270 | -1,240 | 1.88% | 79,637,692 |
| 2022-06-09 | 2022-06-07 | 0.985 | 78,287,510 | -90,053 | 1.88% | 77,150,236 |
| 2022-06-08 | 2022-06-06 | 0.996 | 78,377,563 | -296 | 1.88% | 78,069,507 |
| 2022-05-27 | 2022-05-25 | 0.943 | 78,377,859 | -188,742 | 1.88% | 73,917,153 |
| 2022-05-26 | 2022-05-24 | 0.964 | 78,566,601 | -424,669 | 1.89% | 75,760,213 |
| 2022-05-25 | 2022-05-23 | 0.996 | 78,991,270 | -11,324 | 1.90% | 78,680,802 |
| 2022-05-24 | 2022-05-20 | 0.985 | 79,002,594 | -138,726 | 1.90% | 77,854,932 |
| 2022-05-20 | 2022-05-18 | 1.007 | 79,141,320 | -424,965 | 1.90% | 79,668,882 |
| 2022-05-19 | 2022-05-17 | 1.007 | 79,566,285 | -198,475 | 1.91% | 80,096,680 |
| 2022-05-18 | 2022-05-16 | 0.985 | 79,764,760 | -16,043 | 1.92% | 78,606,026 |
| 2022-05-16 | 2022-05-12 | 0.954 | 79,780,803 | -519,984 | 1.92% | 76,085,648 |
| 2022-05-13 | 2022-05-11 | 0.985 | 80,300,787 | -142,797 | 1.93% | 79,134,266 |
| 2022-05-12 | 2022-05-10 | 0.975 | 80,443,584 | -299,627 | 1.93% | 78,422,570 |
| 2022-05-11 | 2022-05-06 | 0.975 | 80,743,211 | -19,595 | 1.94% | 78,714,669 |
| 2022-05-10 | 2022-05-05 | 1.017 | 80,762,806 | -183,552 | 1.94% | 82,156,979 |
| 2022-05-06 | 2022-05-04 | 1.017 | 80,946,358 | -462,417 | 1.94% | 82,343,700 |
| 2022-05-05 | 2022-05-03 | 0.996 | 81,408,775 | -79,272 | 1.96% | 81,088,806 |
| 2022-04-26 | 2022-04-22 | 1.049 | 81,488,047 | -2,184 | 1.96% | 85,485,200 |
| 2022-04-22 | 2022-04-20 | 1.038 | 81,490,231 | -1,577 | 1.96% | 84,623,981 |
| 2022-04-21 | 2022-04-19 | 1.049 | 81,491,808 | -1,280 | 1.96% | 85,489,146 |
| 2022-04-20 | 2022-04-14 | 1.091 | 81,493,088 | -45,019 | 1.96% | 88,944,650 |
| 2022-04-14 | 2022-04-12 | 1.060 | 81,538,107 | +930,026 | 1.96% | 86,401,733 |
| 2022-04-13 | 2022-04-11 | 1.113 | 80,608,081 | +943,709 | 1.94% | 89,687,044 |
| 2022-04-12 | 2022-04-08 | 1.113 | 79,664,372 | +943,709 | 1.91% | 88,637,044 |
| 2022-04-11 | 2022-04-07 | 1.038 | 78,720,663 | -1,176,906 | 1.89% | 81,747,908 |
| 2022-04-06 | 2022-04-01 | 1.017 | 79,897,569 | -297 | 1.92% | 81,276,806 |
| 2022-03-08 | 2022-03-04 | 1.219 | 79,897,866 | -11,510 | 1.92% | 97,363,202 |
| 2022-02-10 | 2022-02-08 | 1.664 | 79,909,376 | -3,818 | 1.92% | 132,941,086 |
| 2022-02-07 | 2022-01-31 | 1.611 | 79,913,194 | -297 | 1.92% | 128,713,443 |
| 2022-01-28 | 2022-01-26 | 1.642 | 79,913,491 | -6,847 | 1.92% | 131,254,327 |
| 2022-01-27 | 2022-01-25 | 1.611 | 79,920,338 | -2,831 | 1.92% | 128,724,949 |
| 2022-01-25 | 2022-01-21 | 1.695 | 79,923,169 | -1,888 | 1.92% | 135,504,746 |
| 2022-01-21 | 2022-01-19 | 1.685 | 79,925,057 | -187,706 | 1.92% | 134,661,023 |
| 2022-01-20 | 2022-01-18 | 1.717 | 80,112,763 | -107,582 | 1.92% | 137,524,019 |
| 2022-01-19 | 2022-01-17 | 1.738 | 80,220,345 | -76,737 | 1.93% | 139,408,805 |
| 2022-01-18 | 2022-01-14 | 1.727 | 80,297,082 | +28,311,275 | 1.93% | 138,691,293 |
| 2022-01-17 | 2022-01-13 | 1.748 | 51,985,807 | -144,212 | 1.25% | 90,893,026 |
| 2022-01-13 | 2022-01-11 | 1.664 | 52,130,019 | -944 | 1.26% | 86,726,010 |
| 2022-01-12 | 2022-01-10 | 1.664 | 52,130,963 | -296 | 1.26% | 86,727,580 |
| 2022-01-11 | 2022-01-07 | 1.642 | 52,131,259 | -2,184 | 1.26% | 85,623,257 |
| 2022-01-07 | 2022-01-05 | 1.621 | 52,133,443 | -25,021 | 1.26% | 84,521,981 |
| 2022-01-06 | 2022-01-04 | 1.642 | 52,158,464 | -1,240 | 1.27% | 85,667,940 |
| 2022-01-05 | 2022-01-03 | 1.642 | 52,159,704 | -943 | 1.27% | 85,669,976 |
| 2022-01-04 | 2021-12-31 | 1.642 | 52,160,647 | -432 | 1.27% | 85,671,525 |
| 2021-12-30 | 2021-12-28 | 1.695 | 52,161,079 | -1,240 | 1.27% | 88,435,855 |
| 2021-12-29 | 2021-12-24 | 1.685 | 52,162,319 | -4,960 | 1.27% | 87,885,220 |
| 2021-12-28 | 2021-12-22 | 1.685 | 52,167,279 | -1,240 | 1.27% | 87,893,577 |
| 2021-12-15 | 2021-12-13 | 1.759 | 52,168,519 | -2,480 | 1.27% | 91,765,287 |
| 2021-12-08 | 2021-12-06 | 1.759 | 52,170,999 | -1,240 | 1.27% | 91,769,649 |
| 2021-12-07 | 2021-12-03 | 1.812 | 52,172,239 | -54,392 | 1.27% | 94,536,042 |
| 2021-11-30 | 2021-11-26 | 1.738 | 52,226,631 | -943 | 1.27% | 90,760,669 |
| 2021-11-26 | 2021-11-24 | 1.770 | 52,227,574 | -267,542 | 1.27% | 92,422,594 |
| 2021-11-25 | 2021-11-23 | 1.770 | 52,495,116 | -1,887 | 1.28% | 92,896,040 |
| 2021-11-24 | 2021-11-22 | 1.759 | 52,497,003 | -14,156 | 1.28% | 92,343,095 |
| 2021-11-18 | 2021-11-16 | 1.791 | 52,511,159 | -296 | 1.28% | 94,037,297 |
| 2021-11-16 | 2021-11-12 | 1.854 | 52,511,455 | -1,654 | 1.28% | 97,376,448 |
| 2021-11-15 | 2021-11-11 | 1.886 | 52,513,109 | -4,246 | 1.28% | 99,048,879 |
| 2021-11-12 | 2021-11-10 | 1.897 | 52,517,355 | -1,537 | 1.28% | 99,613,387 |
| 2021-11-11 | 2021-11-09 | 1.971 | 52,518,892 | -6,134 | 1.28% | 103,511,912 |
| 2021-11-09 | 2021-11-05 | 1.907 | 52,525,026 | -3,720 | 1.28% | 100,184,517 |
| 2021-11-05 | 2021-11-03 | 2.003 | 52,528,746 | -63,388 | 1.28% | 105,201,194 |
| 2021-11-04 | 2021-11-02 | 1.801 | 52,592,134 | -296 | 1.28% | 94,739,599 |
| 2021-11-03 | 2021-11-01 | 1.844 | 52,592,430 | -64,875 | 1.28% | 96,969,312 |
| 2021-10-28 | 2021-10-26 | 1.844 | 52,657,305 | -297 | 1.28% | 97,088,928 |
| 2021-10-25 | 2021-10-21 | 1.939 | 52,657,602 | -1,240 | 1.28% | 102,111,345 |
| 2021-10-20 | 2021-10-18 | 1.918 | 52,658,842 | -3,424 | 1.28% | 100,997,752 |
| 2021-10-19 | 2021-10-15 | 1.907 | 52,662,266 | -7,670 | 1.28% | 100,446,285 |
| 2021-10-18 | 2021-10-12 | 1.706 | 52,669,936 | -1,240 | 1.28% | 89,856,706 |
| 2021-10-15 | 2021-10-11 | 1.738 | 52,671,176 | -199,613 | 1.28% | 91,533,210 |
| 2021-09-30 | 2021-09-28 | 1.621 | 52,870,789 | -230 | 1.29% | 85,717,412 |
| 2021-09-29 | 2021-09-27 | 1.611 | 52,871,019 | -296 | 1.29% | 85,157,538 |
| 2021-09-28 | 2021-09-24 | 1.738 | 52,871,315 | -944 | 1.29% | 91,881,016 |
| 2021-09-27 | 2021-09-23 | 1.770 | 52,872,259 | -944 | 1.29% | 93,563,437 |
| 2021-09-23 | 2021-09-20 | 1.770 | 52,873,203 | -296 | 1.29% | 93,565,108 |
| 2021-09-20 | 2021-09-16 | 1.833 | 52,873,499 | -2,184 | 1.29% | 96,927,271 |
| 2021-09-16 | 2021-09-14 | 1.929 | 52,875,683 | -1,240 | 1.29% | 101,973,942 |
| 2021-09-14 | 2021-09-10 | 2.003 | 52,876,923 | -41,644 | 1.29% | 105,898,500 |
| 2021-09-10 | 2021-09-08 | 1.960 | 52,918,567 | -296 | 1.29% | 103,738,899 |
| 2021-09-09 | 2021-09-07 | 2.130 | 52,918,863 | -998,269 | 1.29% | 112,711,542 |
| 2021-09-08 | 2021-09-06 | 2.162 | 53,917,132 | -74,202 | 1.31% | 116,551,745 |
| 2021-09-07 | 2021-09-03 | 2.088 | 53,991,334 | -491,542 | 1.31% | 112,707,318 |
| 2021-09-06 | 2021-09-02 | 2.130 | 54,482,876 | -623,932 | 1.33% | 116,042,723 |
| 2021-09-03 | 2021-09-01 | 1.950 | 55,106,808 | -2,184 | 1.34% | 107,444,678 |
| 2021-09-02 | 2021-08-31 | 1.971 | 55,108,992 | -3,720 | 1.34% | 108,616,859 |
| 2021-09-01 | 2021-08-30 | 1.939 | 55,112,712 | -3,720 | 1.34% | 106,872,188 |
| 2021-08-31 | 2021-08-27 | 1.844 | 55,116,432 | -26,247 | 1.34% | 101,623,038 |
| 2021-08-30 | 2021-08-26 | 1.844 | 55,142,679 | -44,003 | 1.34% | 101,671,432 |
| 2021-08-27 | 2021-08-25 | 1.939 | 55,186,682 | -14,921 | 1.34% | 107,015,628 |
| 2021-08-25 | 2021-08-23 | 1.971 | 55,201,603 | -8,021 | 1.34% | 108,799,391 |
| 2021-08-10 | 2021-08-06 | 1.579 | 55,209,624 | -66,962 | 1.34% | 87,169,165 |
| 2021-07-27 | 2021-07-23 | 1.621 | 55,276,586 | -2,777 | 1.35% | 89,617,840 |
| 2021-07-21 | 2021-07-19 | 1.611 | 55,279,363 | -943 | 1.35% | 89,036,575 |
| 2021-07-20 | 2021-07-16 | 1.664 | 55,280,306 | -297 | 1.35% | 91,966,979 |
| 2021-07-19 | 2021-07-15 | 1.717 | 55,280,603 | -943 | 1.35% | 94,896,373 |
| 2021-07-15 | 2021-07-13 | 1.759 | 55,281,546 | -28,396 | 1.35% | 97,241,153 |
| 2021-07-13 | 2021-07-09 | 1.748 | 55,309,942 | -943 | 1.35% | 96,705,011 |
| 2021-07-12 | 2021-07-08 | 1.727 | 55,310,885 | -1,240 | 1.35% | 95,534,457 |
| 2021-07-09 | 2021-07-07 | 1.759 | 55,312,125 | -283,409 | 1.35% | 97,294,942 |
| 2021-07-08 | 2021-07-06 | 1.748 | 55,595,534 | -296,815 | 1.35% | 97,204,345 |
| 2021-07-06 | 2021-07-02 | 1.780 | 55,892,349 | -2,184 | 1.36% | 99,500,090 |
| 2021-07-05 | 2021-06-30 | 1.865 | 55,894,533 | -296 | 1.36% | 104,242,263 |
| 2021-07-02 | 2021-06-29 | 1.929 | 55,894,829 | -13,212 | 1.36% | 107,796,547 |
| 2021-06-30 | 2021-06-28 | 1.950 | 55,908,041 | -33,030 | 1.36% | 109,006,885 |
| 2021-06-29 | 2021-06-25 | 1.929 | 55,941,071 | -943 | 1.36% | 107,885,727 |
| 2021-06-24 | 2021-06-22 | 1.907 | 55,942,014 | -10,381 | 1.36% | 106,701,969 |
| 2021-06-23 | 2021-06-21 | 1.950 | 55,952,395 | -2,480 | 1.36% | 109,093,364 |
| 2021-06-22 | 2021-06-18 | 2.024 | 55,954,875 | -1,240 | 1.36% | 113,248,674 |
| 2021-06-21 | 2021-06-17 | 2.013 | 55,956,115 | -297 | 1.36% | 112,658,246 |
| 2021-06-18 | 2021-06-16 | 2.140 | 55,956,412 | -7,846 | 1.36% | 119,774,139 |
| 2021-06-17 | 2021-06-15 | 2.204 | 55,964,258 | -1,887 | 1.36% | 123,349,080 |
| 2021-06-16 | 2021-06-11 | 2.119 | 55,966,145 | -1,240 | 1.36% | 118,608,884 |
| 2021-06-15 | 2021-06-10 | 2.088 | 55,967,385 | -3,424 | 1.36% | 116,832,339 |
| 2021-06-11 | 2021-06-09 | 2.088 | 55,970,809 | -944 | 1.36% | 116,839,487 |
| 2021-06-10 | 2021-06-08 | 2.077 | 55,971,753 | -296 | 1.36% | 116,248,353 |
| 2021-06-09 | 2021-06-07 | 2.162 | 55,972,049 | -28,311 | 1.36% | 120,993,824 |
| 2021-06-08 | 2021-06-04 | 2.162 | 56,000,360 | -944 | 1.36% | 121,055,023 |
| 2021-06-07 | 2021-06-03 | 2.204 | 56,001,304 | -46,019 | 1.36% | 123,430,732 |
| 2021-05-31 | 2021-05-27 | 2.162 | 56,047,323 | -111,938 | 1.36% | 121,156,543 |
| 2021-05-28 | 2021-05-26 | 2.130 | 56,159,261 | -20,586 | 1.37% | 119,613,245 |
| 2021-05-27 | 2021-05-25 | 2.151 | 56,179,847 | -1,240 | 1.37% | 120,847,708 |
| 2021-05-25 | 2021-05-21 | 2.077 | 56,181,087 | -2,184 | 1.37% | 116,683,121 |
| 2021-05-24 | 2021-05-20 | 2.109 | 56,183,271 | -9,437 | 1.37% | 118,473,693 |
| 2021-05-20 | 2021-05-17 | 2.119 | 56,192,708 | -22,977 | 1.37% | 119,089,038 |
| 2021-05-18 | 2021-05-14 | 2.193 | 56,215,685 | -4,439 | 1.37% | 123,307,554 |
| 2021-05-17 | 2021-05-13 | 2.225 | 56,220,124 | -2,776 | 1.37% | 125,104,498 |
| 2021-05-14 | 2021-05-12 | 2.469 | 56,222,900 | -944 | 1.37% | 138,813,273 |
| 2021-05-13 | 2021-05-11 | 2.427 | 56,223,844 | -2,480 | 1.37% | 136,432,503 |
| 2021-05-12 | 2021-05-10 | 2.607 | 56,226,324 | -76,674 | 1.37% | 146,567,145 |
| 2021-05-11 | 2021-05-07 | 2.458 | 56,302,998 | -15,341 | 1.37% | 138,414,419 |
| 2021-05-10 | 2021-05-06 | 2.522 | 56,318,339 | -19,520 | 1.37% | 142,032,792 |
| 2021-05-04 | 2021-04-30 | 2.554 | 56,337,859 | -36,157 | 1.37% | 143,872,971 |
| 2021-05-03 | 2021-04-29 | 2.617 | 56,374,016 | -9,437 | 1.37% | 147,549,505 |
| 2021-04-30 | 2021-04-28 | 2.681 | 56,383,453 | -1,833 | 1.37% | 151,159,003 |
| 2021-04-29 | 2021-04-27 | 2.734 | 56,385,286 | -4,069 | 1.37% | 154,151,347 |
| 2021-04-28 | 2021-04-26 | 2.628 | 56,389,355 | -13,805 | 1.37% | 148,187,181 |
| 2021-04-27 | 2021-04-23 | 2.533 | 56,403,160 | -12,510 | 1.37% | 142,844,383 |
| 2021-04-26 | 2021-04-22 | 2.628 | 56,415,670 | -33,622 | 1.37% | 148,256,335 |
| 2021-04-23 | 2021-04-21 | 2.670 | 56,449,292 | -11,325 | 1.37% | 150,737,348 |
| 2021-04-22 | 2021-04-20 | 2.649 | 56,460,617 | -45,243 | 1.38% | 149,571,021 |
| 2021-04-21 | 2021-04-19 | 2.797 | 56,505,860 | -3,424 | 1.38% | 158,073,564 |
| 2021-04-20 | 2021-04-16 | 2.925 | 56,509,284 | -12,135 | 1.38% | 165,268,740 |
| 2021-04-19 | 2021-04-15 | 2.978 | 56,521,419 | -905,980 | 1.38% | 168,298,872 |
| 2021-04-16 | 2021-04-14 | 3.211 | 57,427,399 | -567,170 | 1.40% | 184,384,158 |
| 2021-04-15 | 2021-04-13 | 3.052 | 57,994,569 | -805,337 | 1.41% | 176,987,112 |
| 2021-04-14 | 2021-04-12 | 3.094 | 58,799,906 | -653,046 | 1.43% | 181,937,119 |
| 2021-04-13 | 2021-04-09 | 2.861 | 59,452,952 | -330,298 | 1.45% | 170,097,926 |
| 2021-04-12 | 2021-04-08 | 2.755 | 59,783,250 | +309,679 | 1.46% | 164,708,002 |
| 2021-04-09 | 2021-04-07 | 2.819 | 59,473,571 | -64,173 | 1.45% | 167,636,074 |
| 2021-04-08 | 2021-04-01 | 2.808 | 59,537,744 | -13,212 | 1.45% | 167,186,066 |
| 2021-04-07 | 2021-03-31 | 2.639 | 59,550,956 | -14,155 | 1.45% | 157,126,673 |
| 2021-04-01 | 2021-03-30 | 2.628 | 59,565,111 | -476,573 | 1.45% | 156,532,840 |
| 2021-03-31 | 2021-03-29 | 2.554 | 60,041,684 | -58,510 | 1.46% | 153,331,624 |
| 2021-03-30 | 2021-03-26 | 2.639 | 60,100,194 | -1,181,524 | 1.46% | 158,575,851 |
| 2021-03-19 | 2021-03-17 | 2.967 | 61,281,718 | -9,437 | 1.49% | 181,823,826 |
| 2021-03-10 | 2021-03-08 | 2.692 | 61,291,155 | -35,389 | 1.49% | 164,965,585 |
| 2021-03-05 | 2021-03-03 | 3.041 | 61,326,544 | -26,754 | 1.49% | 186,505,746 |
| 2021-02-24 | 2021-02-22 | 4.133 | 61,353,298 | -66,059 | 1.50% | 253,550,429 |
| 2021-02-23 | 2021-02-19 | 3.974 | 61,419,357 | +15,645 | 1.50% | 244,060,987 |
| 2021-02-22 | 2021-02-18 | 4.217 | 61,403,712 | -944 | 1.50% | 258,964,079 |
| 2021-02-19 | 2021-02-17 | 4.355 | 61,404,656 | -72,939 | 1.50% | 267,426,816 |
| 2021-02-18 | 2021-02-16 | 3.836 | 61,477,595 | -29,255 | 1.50% | 235,823,603 |
| 2021-02-17 | 2021-02-11 | 3.433 | 61,506,850 | -27,932 | 1.50% | 211,169,079 |
| 2021-02-16 | 2021-02-09 | 2.999 | 61,534,782 | +15,230 | 1.50% | 184,530,828 |
| 2021-02-10 | 2021-02-08 | 2.946 | 61,519,552 | -472 | 1.50% | 181,225,702 |
| 2021-02-09 | 2021-02-05 | 2.395 | 61,520,024 | -4,718 | 1.50% | 147,328,499 |
| 2021-02-08 | 2021-02-04 | 2.702 | 61,524,742 | -68,908 | 1.50% | 166,246,232 |
| 2021-02-05 | 2021-02-03 | 2.109 | 61,593,650 | -169,868 | 1.50% | 129,882,562 |
| 2021-01-27 | 2021-01-25 | 1.759 | 61,763,518 | +800,726 | 1.51% | 108,643,048 |
| 2021-01-26 | 2021-01-22 | 1.717 | 60,962,792 | +40,349 | 1.49% | 104,650,593 |
| 2021-01-25 | 2021-01-21 | 1.780 | 60,922,443 | -2,831 | 1.49% | 108,454,711 |
| 2021-01-22 | 2021-01-20 | 1.759 | 60,925,274 | -33,030 | 1.49% | 107,168,563 |
| 2021-01-21 | 2021-01-19 | 1.780 | 60,958,304 | -12,740 | 1.49% | 108,518,551 |
| 2021-01-20 | 2021-01-18 | 1.748 | 60,971,044 | -8,966 | 1.49% | 106,602,995 |
| 2021-01-19 | 2021-01-15 | 1.653 | 60,980,010 | -441 | 1.49% | 100,803,107 |
| 2021-01-18 | 2021-01-14 | 1.727 | 60,980,451 | -9,437 | 1.49% | 105,327,085 |
| 2021-01-12 | 2021-01-08 | 1.579 | 60,989,888 | -41,524 | 1.49% | 96,295,487 |
| 2021-01-11 | 2021-01-07 | 1.653 | 61,031,412 | -943 | 1.49% | 100,888,077 |
| 2021-01-08 | 2021-01-06 | 1.589 | 61,032,355 | +28,236,663 | 1.49% | 97,009,266 |
| 2021-01-06 | 2021-01-04 | 1.621 | 32,795,692 | -70,778 | 0.80% | 53,170,416 |
| 2020-12-23 | 2020-12-21 | 1.589 | 32,866,470 | -40,108 | 0.81% | 52,240,359 |
| 2020-12-21 | 2020-12-17 | 1.536 | 32,906,578 | -2,831 | 0.81% | 50,560,639 |
| 2020-12-18 | 2020-12-16 | 1.452 | 32,909,409 | -707,782 | 0.81% | 47,775,196 |
| 2020-12-14 | 2020-12-10 | 1.505 | 33,617,191 | -3,303 | 0.83% | 50,583,817 |
| 2020-12-09 | 2020-12-07 | 1.536 | 33,620,494 | -141,556 | 0.83% | 51,657,564 |
| 2020-12-07 | 2020-12-03 | 1.579 | 33,762,050 | -39,371 | 0.83% | 53,306,100 |
| 2020-11-27 | 2020-11-25 | 1.611 | 33,801,421 | -14,155 | 0.83% | 54,442,790 |
| 2020-11-26 | 2020-11-24 | 1.653 | 33,815,576 | -27,368 | 0.83% | 55,898,894 |
| 2020-11-25 | 2020-11-23 | 1.568 | 33,842,944 | -48,129 | 0.83% | 53,075,205 |
| 2020-11-20 | 2020-11-18 | 1.473 | 33,891,073 | -94,371 | 0.83% | 49,918,549 |
| 2020-11-19 | 2020-11-17 | 1.462 | 33,985,444 | -17,931 | 0.83% | 49,697,422 |
| 2020-11-06 | 2020-11-04 | 1.452 | 34,003,375 | -39,381 | 0.84% | 49,363,327 |
| 2020-11-04 | 2020-11-02 | 1.431 | 34,042,756 | -6,134 | 0.84% | 48,699,030 |
| 2020-10-29 | 2020-10-27 | 1.536 | 34,048,890 | +3,107 | 0.84% | 52,315,790 |
| 2020-10-20 | 2020-10-16 | 1.579 | 34,045,783 | -264,239 | 0.84% | 53,754,079 |
| 2020-10-15 | 2020-10-12 | 1.632 | 34,310,022 | -427,238 | 0.84% | 55,989,108 |
| 2020-10-08 | 2020-10-06 | 1.632 | 34,737,260 | -9,909 | 0.85% | 56,686,300 |
| 2020-09-24 | 2020-09-22 | 1.600 | 34,747,169 | -51,432 | 0.85% | 55,597,876 |
| 2020-09-17 | 2020-09-15 | 1.685 | 34,798,601 | -102,865 | 0.85% | 58,630,114 |
| 2020-09-16 | 2020-09-14 | 1.706 | 34,901,466 | -283,113 | 0.86% | 59,543,091 |
| 2020-09-15 | 2020-09-11 | 1.664 | 35,184,579 | -15,099 | 0.86% | 58,534,760 |
| 2020-09-10 | 2020-09-08 | 1.674 | 35,199,678 | -188,742 | 0.86% | 58,932,872 |
| 2020-09-09 | 2020-09-07 | 1.717 | 35,388,420 | -94,371 | 0.87% | 60,748,844 |
| 2020-09-07 | 2020-09-03 | 1.918 | 35,482,791 | -1,593,415 | 0.87% | 68,054,708 |
| 2020-09-04 | 2020-09-02 | 1.918 | 37,076,206 | -18,874 | 0.91% | 71,110,821 |
| 2020-09-03 | 2020-09-01 | 1.950 | 37,095,080 | -64,172 | 0.91% | 72,326,253 |
| 2020-09-02 | 2020-08-31 | 1.801 | 37,159,252 | -13,684 | 0.91% | 66,938,768 |
| 2020-09-01 | 2020-08-28 | 1.748 | 37,172,936 | -6,606 | 0.91% | 64,993,906 |
| 2020-08-31 | 2020-08-27 | 1.801 | 37,179,542 | -35,389 | 0.91% | 66,975,318 |
| 2020-08-06 | 2020-08-04 | 1.717 | 37,214,931 | -31,012 | 0.91% | 63,884,289 |
| 2020-08-05 | 2020-08-03 | 1.727 | 37,245,943 | -472 | 0.92% | 64,332,201 |
| 2020-07-29 | 2020-07-27 | 1.579 | 37,246,415 | -28,311 | 0.92% | 58,807,481 |
| 2020-07-23 | 2020-07-21 | 1.738 | 37,274,726 | -11,325 | 0.92% | 64,776,897 |
| 2020-07-14 | 2020-07-10 | 1.929 | 37,286,051 | -1,887 | 0.92% | 71,908,397 |
| 2020-07-13 | 2020-07-09 | 1.950 | 37,287,938 | -80,216 | 0.92% | 72,702,278 |
| 2020-07-10 | 2020-07-08 | 1.854 | 37,368,154 | +34,969 | 0.92% | 69,294,940 |
| 2020-07-09 | 2020-07-07 | 1.706 | 37,333,185 | -51,623 | 0.92% | 63,691,686 |
| 2020-07-08 | 2020-07-06 | 1.759 | 37,384,808 | -57,566 | 0.92% | 65,760,495 |
| 2020-06-17 | 2020-06-15 | 1.706 | 37,442,374 | -92,012 | 0.92% | 63,877,967 |
| 2020-06-16 | 2020-06-12 | 1.770 | 37,534,386 | -43,882 | 0.92% | 66,421,338 |
| 2020-06-11 | 2020-06-09 | 1.706 | 37,578,268 | -236,400 | 0.92% | 64,109,806 |
| 2020-06-09 | 2020-06-05 | 1.674 | 37,814,668 | -59,438 | 0.93% | 63,311,005 |
| 2020-06-08 | 2020-06-04 | 1.589 | 37,874,106 | -15,100 | 0.93% | 60,199,860 |
| 2020-05-28 | 2020-05-26 | 1.547 | 37,889,206 | -2,359 | 0.93% | 58,617,891 |
| 2020-05-25 | 2020-05-21 | 1.632 | 37,891,565 | -4,718 | 0.93% | 61,833,680 |
| 2020-05-19 | 2020-05-15 | 1.642 | 37,896,283 | -9,909 | 0.93% | 62,242,946 |
| 2020-05-13 | 2020-05-11 | 1.642 | 37,906,192 | -94,688 | 0.93% | 62,259,221 |
| 2020-05-12 | 2020-05-08 | 1.632 | 38,000,880 | -5,728 | 0.93% | 62,012,067 |
| 2020-05-11 | 2020-05-07 | 1.642 | 38,006,608 | -27,367 | 0.93% | 62,424,150 |
| 2020-05-05 | 2020-04-29 | 1.515 | 38,033,975 | -25,952 | 0.93% | 57,632,782 |
| 2020-04-23 | 2020-04-21 | 1.473 | 38,059,927 | -113,245 | 0.94% | 56,058,901 |
| 2020-04-22 | 2020-04-20 | 1.526 | 38,173,172 | -472 | 0.94% | 58,248,208 |
| 2020-04-21 | 2020-04-17 | 1.515 | 38,173,644 | -60,398 | 0.94% | 57,844,422 |
| 2020-04-17 | 2020-04-15 | 1.494 | 38,234,042 | -22,649 | 0.94% | 57,125,650 |
| 2020-04-15 | 2020-04-09 | 1.600 | 38,256,691 | -18,874 | 0.94% | 61,213,355 |
| 2020-04-14 | 2020-04-08 | 1.600 | 38,275,565 | -163,909 | 0.94% | 61,243,554 |
| 2020-04-09 | 2020-04-07 | 1.611 | 38,439,474 | -195,820 | 0.94% | 61,913,143 |
| 2020-04-08 | 2020-04-06 | 1.558 | 38,635,294 | -141,556 | 0.95% | 60,181,552 |
| 2020-04-07 | 2020-04-03 | 1.579 | 38,776,850 | -221,772 | 0.95% | 61,223,848 |
| 2020-04-03 | 2020-04-01 | 1.536 | 38,998,622 | -943 | 0.96% | 59,921,006 |
| 2020-03-18 | 2020-03-16 | 1.748 | 38,999,565 | +4,718 | 0.96% | 68,187,621 |
| 2020-03-09 | 2020-03-05 | 1.929 | 38,994,847 | -41,405 | 0.96% | 75,203,913 |
| 2020-03-04 | 2020-03-02 | 1.950 | 39,036,252 | -944 | 0.96% | 76,111,059 |
| 2020-02-26 | 2020-02-24 | 2.352 | 39,037,196 | -2,359 | 0.96% | 91,831,868 |
| 2020-02-24 | 2020-02-20 | 2.321 | 39,039,555 | -7,550 | 0.96% | 90,596,371 |
| 2020-02-10 | 2020-02-06 | 1.674 | 39,047,105 | -14,519 | 0.96% | 65,374,406 |
| 2020-01-29 | 2020-01-22 | 1.939 | 39,061,624 | -7,077 | 0.96% | 75,746,612 |
| 2020-01-22 | 2020-01-20 | 1.992 | 39,068,701 | -3,303 | 0.96% | 77,830,290 |
| 2020-01-21 | 2020-01-17 | 2.151 | 39,072,004 | -57,095 | 0.96% | 84,047,259 |
| 2020-01-20 | 2020-01-16 | 2.088 | 39,129,099 | -50,488 | 0.96% | 81,682,290 |
| 2020-01-17 | 2020-01-15 | 2.013 | 39,179,587 | -8,494 | 0.96% | 78,881,522 |
| 2020-01-13 | 2020-01-09 | 1.642 | 39,188,081 | -13,212 | 0.96% | 64,364,667 |
| 2020-01-09 | 2020-01-07 | 1.642 | 39,201,293 | -56,009 | 0.96% | 64,386,367 |
| 2020-01-08 | 2020-01-06 | 1.642 | 39,257,302 | +18,874,184 | 0.97% | 64,478,359 |
| 2020-01-03 | 2019-12-31 | 1.738 | 20,383,118 | -21,706 | 0.50% | 35,422,262 |
| 2020-01-02 | 2019-12-27 | 1.579 | 20,404,824 | -13,212 | 0.50% | 32,216,692 |
| 2019-12-23 | 2019-12-19 | 1.589 | 20,418,036 | -4,718 | 0.50% | 32,453,912 |
| 2019-12-20 | 2019-12-18 | 1.600 | 20,422,754 | -9,437 | 0.50% | 32,677,821 |
| 2019-12-10 | 2019-12-06 | 1.473 | 20,432,191 | -4,247 | 0.50% | 30,094,807 |
| 2019-12-09 | 2019-12-05 | 1.484 | 20,436,438 | -2,359 | 0.50% | 30,317,617 |
| 2019-12-06 | 2019-12-04 | 1.494 | 20,438,797 | -130,932 | 0.50% | 30,537,696 |
| 2019-12-05 | 2019-12-03 | 1.515 | 20,569,729 | -4,247 | 0.51% | 31,169,256 |
| 2019-12-02 | 2019-11-28 | 1.526 | 20,573,976 | -13,212 | 0.51% | 31,393,703 |
| 2019-11-29 | 2019-11-27 | 1.589 | 20,587,188 | -371 | 0.51% | 32,722,774 |
| 2019-11-18 | 2019-11-14 | 1.727 | 20,587,559 | -7,078 | 0.52% | 35,559,389 |
| 2019-11-12 | 2019-11-08 | 1.780 | 20,594,637 | -66,914 | 0.52% | 36,662,768 |
| 2019-11-08 | 2019-11-06 | 1.865 | 20,661,551 | -3,775 | 0.52% | 38,533,408 |
| 2019-10-31 | 2019-10-29 | 1.907 | 20,665,326 | -1,171,907 | 0.52% | 39,416,367 |
| 2019-10-30 | 2019-10-28 | 1.992 | 21,837,233 | -182,607 | 0.55% | 43,502,808 |
| 2019-10-25 | 2019-10-23 | 1.865 | 22,019,840 | -43,411 | 0.55% | 41,066,591 |
| 2019-10-23 | 2019-10-21 | 1.801 | 22,063,251 | -13,212 | 0.55% | 39,744,795 |
| 2019-10-22 | 2019-10-18 | 1.823 | 22,076,463 | -5,662 | 0.55% | 40,236,461 |
| 2019-10-21 | 2019-10-17 | 1.823 | 22,082,125 | -69,835 | 0.55% | 40,246,780 |
| 2019-10-16 | 2019-10-14 | 1.865 | 22,151,960 | +217,817 | 0.56% | 41,312,993 |
| 2019-10-15 | 2019-10-11 | 1.865 | 21,934,143 | -18,874 | 0.55% | 40,906,768 |
| 2019-10-14 | 2019-10-10 | 1.823 | 21,953,017 | -11,797 | 0.55% | 40,011,468 |
| 2019-10-11 | 2019-10-09 | 1.759 | 21,964,814 | -8,965 | 0.55% | 38,636,471 |
| 2019-10-10 | 2019-10-08 | 1.791 | 21,973,779 | -139,032 | 0.55% | 39,350,775 |
| 2019-10-03 | 2019-09-30 | 1.907 | 22,112,811 | -1,887 | 0.55% | 42,177,253 |
| 2019-09-26 | 2019-09-24 | 1.960 | 22,114,698 | -460 | 0.55% | 43,352,542 |
| 2019-09-25 | 2019-09-23 | 1.960 | 22,115,158 | -48,129 | 0.55% | 43,353,444 |
| 2019-09-24 | 2019-09-20 | 2.035 | 22,163,287 | -15,571 | 0.56% | 45,091,764 |
| 2019-09-13 | 2019-09-11 | 2.098 | 22,178,858 | -25,480 | 0.56% | 46,533,552 |
| 2019-09-10 | 2019-09-06 | 1.971 | 22,204,338 | -14,156 | 0.56% | 43,763,556 |
| 2019-09-09 | 2019-09-05 | 1.950 | 22,218,494 | -1,416 | 0.56% | 43,320,581 |
| 2019-09-06 | 2019-09-04 | 1.960 | 22,219,910 | -165,108 | 0.56% | 43,558,795 |
| 2019-09-05 | 2019-09-03 | 1.907 | 22,385,018 | -17,931 | 0.56% | 42,696,452 |
| 2019-08-08 | 2019-08-06 | 2.204 | 22,402,949 | -19,542 | 0.56% | 49,377,643 |
| 2019-07-30 | 2019-07-26 | 2.607 | 22,422,491 | -1,416 | 0.56% | 58,449,499 |
| 2019-07-29 | 2019-07-25 | 2.787 | 22,423,907 | -60,397 | 0.56% | 62,492,639 |
| 2019-07-26 | 2019-07-24 | 2.564 | 22,484,304 | -19,746 | 0.56% | 57,657,611 |
| 2019-07-25 | 2019-07-23 | 2.776 | 22,504,050 | -32,086 | 0.57% | 62,477,523 |
| 2019-07-17 | 2019-07-15 | 2.289 | 22,536,136 | -2,831 | 0.57% | 51,581,627 |
| 2019-07-11 | 2019-07-09 | 2.321 | 22,538,967 | -472 | 0.57% | 52,304,608 |
| 2019-07-09 | 2019-07-05 | 2.405 | 22,539,439 | -461 | 0.57% | 54,216,414 |
| 2019-07-08 | 2019-07-04 | 2.522 | 22,539,900 | -40,452 | 0.57% | 56,844,804 |
| 2019-07-05 | 2019-07-03 | 2.554 | 22,580,352 | -13,684 | 0.57% | 57,664,639 |
| 2019-06-26 | 2019-06-24 | 2.861 | 22,594,036 | -8,965 | 0.57% | 64,642,688 |
| 2019-06-24 | 2019-06-20 | 2.861 | 22,603,001 | -323 | 0.57% | 64,668,338 |
| 2019-06-21 | 2019-06-19 | 2.766 | 22,603,324 | -18,874 | 0.57% | 62,513,620 |
| 2019-06-20 | 2019-06-18 | 2.840 | 22,622,198 | -4,246 | 0.57% | 64,243,830 |
| 2019-06-19 | 2019-06-17 | 2.723 | 22,626,444 | -315,671 | 0.57% | 61,618,519 |
| 2019-06-13 | 2019-06-11 | 2.744 | 22,942,115 | -4,719 | 0.58% | 62,964,397 |
| 2019-06-10 | 2019-06-05 | 2.681 | 22,946,834 | -29,743 | 0.58% | 61,518,413 |
| 2019-05-30 | 2019-05-28 | 2.988 | 22,976,577 | -70,306 | 0.58% | 68,658,809 |
| 2019-05-28 | 2019-05-24 | 2.787 | 23,046,883 | -8,021 | 0.58% | 64,228,795 |
| 2019-05-24 | 2019-05-22 | 2.766 | 23,054,904 | -26,424 | 0.58% | 63,762,547 |
| 2019-05-23 | 2019-05-21 | 2.808 | 23,081,328 | -54,735 | 0.58% | 64,813,951 |
| 2019-05-22 | 2019-05-20 | 2.713 | 23,136,063 | -55,207 | 0.58% | 62,761,202 |
| 2019-05-21 | 2019-05-17 | 2.702 | 23,191,270 | +8,301 | 0.58% | 62,665,216 |
| 2019-05-17 | 2019-05-15 | 3.031 | 23,182,969 | -33,501 | 0.58% | 70,258,184 |
| 2019-05-16 | 2019-05-14 | 2.723 | 23,216,470 | -41,995 | 0.58% | 63,225,335 |
| 2019-05-15 | 2019-05-10 | 2.543 | 23,258,465 | -18,875 | 0.59% | 59,149,914 |
| 2019-05-09 | 2019-05-07 | 2.723 | 23,277,340 | -61,212 | 0.59% | 63,391,102 |
| 2019-05-08 | 2019-05-06 | 2.702 | 23,338,552 | -8,965 | 0.59% | 63,063,187 |
| 2019-04-26 | 2019-04-24 | 3.264 | 23,347,517 | -14,156 | 0.59% | 76,199,697 |
| 2019-04-25 | 2019-04-23 | 3.285 | 23,361,673 | -790,828 | 0.59% | 76,741,002 |
| 2019-04-23 | 2019-04-17 | 3.656 | 24,152,501 | -7,550 | 0.61% | 88,296,407 |
| 2019-04-18 | 2019-04-16 | 3.497 | 24,160,051 | -367 | 0.61% | 84,483,834 |
| 2019-04-17 | 2019-04-15 | 3.539 | 24,160,418 | -2,712 | 0.61% | 85,509,180 |
| 2019-04-16 | 2019-04-12 | 3.592 | 24,163,130 | -141,557 | 0.61% | 86,798,999 |
| 2019-04-11 | 2019-04-09 | 4.239 | 24,304,687 | -25,008 | 0.61% | 103,017,701 |
| 2019-04-10 | 2019-04-08 | 4.260 | 24,329,695 | -8,965 | 0.61% | 103,639,318 |
| 2019-04-09 | 2019-04-04 | 4.196 | 24,338,660 | -204,950 | 0.61% | 102,130,082 |
| 2019-04-04 | 2019-04-02 | 4.164 | 24,543,610 | -25,480 | 0.62% | 102,209,867 |
| 2019-03-27 | 2019-03-25 | 4.260 | 24,569,090 | -9,438 | 0.62% | 104,659,090 |
| 2019-03-26 | 2019-03-22 | 4.207 | 24,578,528 | -123,388 | 0.62% | 103,397,064 |
| 2019-03-25 | 2019-03-21 | 4.111 | 24,701,916 | -38,692 | 0.62% | 101,560,352 |
| 2019-03-14 | 2019-03-12 | 4.514 | 24,740,608 | -8,021 | 0.62% | 111,681,644 |
| 2019-03-12 | 2019-03-08 | 4.101 | 24,748,629 | -944 | 0.62% | 101,490,161 |
| 2019-03-11 | 2019-03-07 | 4.302 | 24,749,573 | -472 | 0.62% | 106,476,943 |
| 2019-03-06 | 2019-03-04 | 3.910 | 24,750,045 | -64,172 | 0.62% | 96,775,225 |
| 2019-03-05 | 2019-03-01 | 3.529 | 24,814,217 | -3,381,638 | 0.63% | 87,560,179 |
| 2019-02-15 | 2019-02-13 | 3.454 | 28,195,855 | -648,800 | 0.71% | 97,401,288 |
| 2019-02-14 | 2019-02-12 | 3.380 | 28,844,655 | -3,775 | 0.73% | 97,502,974 |
| 2019-01-22 | 2019-01-18 | 2.850 | 28,848,430 | -21,234 | 0.73% | 82,231,136 |
| 2019-01-21 | 2019-01-17 | 2.893 | 28,869,664 | +62,619 | 0.73% | 83,515,331 |
| 2019-01-18 | 2019-01-16 | 2.797 | 28,807,045 | -199,594 | 0.73% | 80,586,903 |
| 2019-01-17 | 2019-01-15 | 2.776 | 29,006,639 | -22,178 | 0.73% | 80,530,525 |
| 2019-01-16 | 2019-01-14 | 2.744 | 29,028,817 | +56,623 | 0.73% | 79,669,287 |
| 2019-01-15 | 2019-01-11 | 2.861 | 28,972,194 | -56,623 | 0.73% | 82,890,924 |
| 2019-01-14 | 2019-01-10 | 2.861 | 29,028,817 | -943 | 0.73% | 83,052,925 |
| 2019-01-11 | 2019-01-09 | 2.797 | 29,029,760 | -19,818 | 0.73% | 81,209,942 |
| 2019-01-10 | 2019-01-08 | 2.914 | 29,049,578 | -144,814 | 0.73% | 84,651,440 |
| 2019-01-09 | 2019-01-07 | 2.734 | 29,194,392 | -944 | 0.74% | 79,814,348 |
| 2019-01-08 | 2019-01-04 | 2.628 | 29,195,336 | -445,489 | 0.74% | 76,723,249 |
| 2019-01-07 | 2019-01-03 | 2.469 | 29,640,825 | -8,965 | 0.75% | 73,182,634 |
| 2019-01-03 | 2018-12-31 | 2.321 | 29,649,790 | -161,640 | 0.75% | 68,806,199 |
| 2019-01-02 | 2018-12-27 | 2.077 | 29,811,430 | +18,972,368 | 0.75% | 61,915,689 |
| 2018-12-28 | 2018-12-24 | 2.215 | 10,839,062 | -188,742 | 0.27% | 24,004,895 |
| 2018-12-27 | 2018-12-20 | 2.331 | 11,027,804 | +188,742 | 0.28% | 25,708,311 |
| 2018-12-19 | 2018-12-17 | 2.575 | 10,839,062 | -1,279 | 0.27% | 27,909,998 |
| 2018-12-18 | 2018-12-14 | 2.533 | 10,840,341 | -23,593 | 0.27% | 27,453,813 |
| 2018-12-17 | 2018-12-13 | 2.797 | 10,863,934 | -29,255 | 0.28% | 30,391,552 |
| 2018-12-14 | 2018-12-12 | 2.797 | 10,893,189 | -10,380 | 0.28% | 30,473,392 |
| 2018-12-12 | 2018-12-10 | 3.020 | 10,903,569 | -133,942 | 0.28% | 32,928,759 |
| 2018-12-11 | 2018-12-07 | 3.179 | 11,037,511 | -16,515 | 0.28% | 35,087,646 |
| 2018-12-07 | 2018-12-05 | 3.423 | 11,054,026 | +28,311 | 0.28% | 37,834,224 |
| 2018-12-06 | 2018-12-04 | 3.486 | 11,025,715 | +71,283 | 0.28% | 38,438,328 |
| 2018-12-05 | 2018-12-03 | 3.476 | 10,954,432 | -4,718 | 0.28% | 38,073,740 |
| 2018-12-03 | 2018-11-29 | 3.592 | 10,959,150 | -94,371 | 0.28% | 39,367,551 |
| 2018-11-30 | 2018-11-28 | 4.270 | 11,053,521 | -698,345 | 0.28% | 47,202,773 |
| 2018-11-28 | 2018-11-26 | 4.376 | 11,751,866 | -1,873,391 | 0.30% | 51,430,259 |
| 2018-11-27 | 2018-11-23 | 4.387 | 13,625,257 | -594,537 | 0.35% | 59,773,250 |
| 2018-11-26 | 2018-11-22 | 4.366 | 14,219,794 | -793,659 | 0.36% | 62,080,092 |
| 2018-11-23 | 2018-11-21 | 4.334 | 15,013,453 | -905,017 | 0.38% | 65,067,741 |
| 2018-11-21 | 2018-11-19 | 4.609 | 15,918,470 | -6,134 | 0.40% | 73,375,726 |
| 2018-11-20 | 2018-11-16 | 4.737 | 15,924,604 | -944 | 0.40% | 75,428,938 |
| 2018-11-19 | 2018-11-15 | 4.684 | 15,925,548 | -9,437 | 0.40% | 74,589,635 |
| 2018-11-15 | 2018-11-13 | 4.376 | 15,934,985 | -7,078 | 0.40% | 69,737,045 |
| 2018-11-13 | 2018-11-09 | 4.440 | 15,942,063 | -5,662 | 0.40% | 70,781,600 |
| 2018-11-12 | 2018-11-08 | 4.482 | 15,947,725 | +14,745 | 0.40% | 71,482,698 |
| 2018-11-09 | 2018-11-07 | 4.440 | 15,932,980 | -16,579 | 0.40% | 70,741,272 |
| 2018-11-08 | 2018-11-06 | 4.609 | 15,949,559 | -372,478 | 0.40% | 73,519,030 |
| 2018-11-07 | 2018-11-05 | 4.578 | 16,322,037 | -472 | 0.41% | 74,717,087 |
| 2018-11-05 | 2018-11-01 | 4.366 | 16,322,509 | -1,887 | 0.41% | 71,260,024 |
| 2018-10-29 | 2018-10-25 | 4.398 | 16,324,396 | +59,660 | 0.41% | 71,787,206 |
| 2018-10-26 | 2018-10-24 | 4.366 | 16,264,736 | +30,193 | 0.41% | 71,007,801 |
| 2018-10-24 | 2018-10-22 | 4.927 | 16,234,543 | -472 | 0.41% | 79,993,528 |
| 2018-10-23 | 2018-10-19 | 4.927 | 16,235,015 | -13,683 | 0.41% | 79,995,854 |
| 2018-10-16 | 2018-10-12 | 4.917 | 16,248,698 | -5,191 | 0.41% | 79,891,096 |
| 2018-10-12 | 2018-10-10 | 5.436 | 16,253,889 | -22,956 | 0.41% | 88,356,089 |
| 2018-10-11 | 2018-10-09 | 5.436 | 16,276,845 | +1,074 | 0.41% | 88,480,878 |
| 2018-10-03 | 2018-09-28 | 5.807 | 16,275,771 | -2,359 | 0.41% | 94,511,348 |
| 2018-10-02 | 2018-09-27 | 6.061 | 16,278,130 | +148,964 | 0.41% | 98,664,830 |
| 2018-09-28 | 2018-09-26 | 6.655 | 16,129,166 | -415,232 | 0.41% | 107,333,029 |
| 2018-09-27 | 2018-09-24 | 6.506 | 16,544,398 | -24,065 | 0.42% | 107,641,854 |
| 2018-09-26 | 2018-09-21 | 6.305 | 16,568,463 | +2,901 | 0.42% | 104,462,645 |
| 2018-09-24 | 2018-09-20 | 5.902 | 16,565,562 | +178,303 | 0.42% | 97,773,959 |
| 2018-09-21 | 2018-09-19 | 5.860 | 16,387,259 | -56,623 | 0.42% | 96,026,982 |
| 2018-09-20 | 2018-09-18 | 5.606 | 16,443,882 | -74,000 | 0.42% | 92,176,848 |
| 2018-09-18 | 2018-09-14 | 5.521 | 16,517,882 | -18,874 | 0.42% | 91,191,406 |
| 2018-09-17 | 2018-09-13 | 5.489 | 16,536,756 | -6,606 | 0.42% | 90,769,911 |
| 2018-09-14 | 2018-09-12 | 5.086 | 16,543,362 | -4,719 | 0.42% | 84,144,714 |
| 2018-09-11 | 2018-09-07 | 4.927 | 16,548,081 | -79,280 | 0.42% | 81,538,444 |
| 2018-09-10 | 2018-09-06 | 4.906 | 16,627,361 | +4,935 | 0.42% | 81,576,703 |
| 2018-09-07 | 2018-09-05 | 4.896 | 16,622,426 | -29,727 | 0.42% | 81,376,351 |
| 2018-09-06 | 2018-09-04 | 4.800 | 16,652,153 | +16,251 | 0.42% | 79,933,793 |
| 2018-09-05 | 2018-09-03 | 4.567 | 16,635,902 | -1,410 | 0.42% | 75,977,579 |
| 2018-09-04 | 2018-08-31 | 4.504 | 16,637,312 | -54,735 | 0.42% | 74,926,237 |
| 2018-08-31 | 2018-08-29 | 4.387 | 16,692,047 | -33,974 | 0.42% | 73,227,089 |
| 2018-08-29 | 2018-08-27 | 4.260 | 16,726,021 | -32,086 | 0.42% | 71,249,287 |
| 2018-08-28 | 2018-08-24 | 4.662 | 16,758,107 | -9,909 | 0.42% | 78,133,893 |
| 2018-08-27 | 2018-08-23 | 4.599 | 16,768,016 | -31,751 | 0.42% | 77,114,001 |
| 2018-08-24 | 2018-08-22 | 4.440 | 16,799,767 | -106,167 | 0.42% | 74,589,743 |
| 2018-07-23 | 2018-07-19 | 6.792 | 16,905,934 | -131 | 0.42% | 114,830,969 |
| 2018-07-20 | 2018-07-18 | 6.782 | 16,906,065 | -5,191 | 0.42% | 114,652,714 |
| 2018-07-18 | 2018-07-16 | 6.739 | 16,911,256 | -18,402 | 0.42% | 113,971,118 |
| 2018-07-16 | 2018-07-12 | 6.814 | 16,929,658 | -472 | 0.42% | 115,350,900 |
| 2018-07-13 | 2018-07-11 | 6.506 | 16,930,130 | -9,437 | 0.42% | 110,151,520 |
| 2018-07-12 | 2018-07-10 | 6.686 | 16,939,567 | -50,960 | 0.42% | 113,264,417 |
| 2018-07-11 | 2018-07-09 | 6.729 | 16,990,527 | +1,528 | 0.43% | 114,325,314 |
| 2018-07-10 | 2018-07-06 | 6.665 | 16,988,999 | -943 | 0.43% | 113,234,891 |
| 2018-07-09 | 2018-07-05 | 6.867 | 16,989,942 | -93,247 | 0.43% | 116,661,816 |
| 2018-07-06 | 2018-07-04 | 6.750 | 17,083,189 | +8,255 | 0.43% | 115,310,859 |
| 2018-06-29 | 2018-06-27 | 6.633 | 17,074,934 | -2,359 | 0.43% | 113,264,861 |
| 2018-06-27 | 2018-06-25 | 6.930 | 17,077,293 | -5,662 | 0.43% | 118,347,369 |
| 2018-06-22 | 2018-06-20 | 7.418 | 17,082,955 | -31 | 0.43% | 126,713,494 |
| 2018-06-21 | 2018-06-19 | 7.407 | 17,082,986 | +38,539 | 0.43% | 126,532,704 |
| 2018-06-20 | 2018-06-15 | 7.608 | 17,044,447 | -6,606 | 0.43% | 129,678,862 |
| 2018-06-14 | 2018-06-12 | 8.424 | 17,051,053 | +47,479 | 0.42% | 143,641,576 |
| 2018-06-13 | 2018-06-11 | 8.562 | 17,003,574 | -3,775 | 0.42% | 145,583,919 |
| 2018-06-12 | 2018-06-08 | 8.636 | 17,007,349 | -472 | 0.42% | 146,877,767 |
| 2018-06-11 | 2018-06-07 | 8.636 | 17,007,821 | -35,305 | 0.42% | 146,881,844 |
| 2018-05-28 | 2018-05-24 | 8.657 | 17,043,126 | +9,437 | 0.42% | 147,547,937 |
| 2018-05-25 | 2018-05-23 | 8.880 | 17,033,689 | -44,527 | 0.42% | 151,256,679 |
| 2018-05-24 | 2018-05-21 | 9.092 | 17,078,216 | -283,113 | 0.42% | 155,271,454 |
| 2018-05-23 | 2018-05-18 | 9.007 | 17,361,329 | -80,176 | 0.43% | 156,373,704 |
| 2018-05-21 | 2018-05-17 | 9.166 | 17,441,505 | -378,428 | 0.43% | 159,868,130 |
| 2018-05-18 | 2018-05-16 | 8.901 | 17,819,933 | -472 | 0.44% | 158,616,069 |
| 2018-05-17 | 2018-05-15 | 8.901 | 17,820,405 | -9,437 | 0.44% | 158,620,270 |
| 2018-05-16 | 2018-05-14 | 8.859 | 17,829,842 | -141,556 | 0.44% | 157,948,535 |
| 2018-05-15 | 2018-05-11 | 8.848 | 17,971,398 | -5,662 | 0.45% | 159,012,098 |
| 2018-05-14 | 2018-05-10 | 8.890 | 17,977,060 | +433,156 | 0.45% | 159,824,170 |
| 2018-05-11 | 2018-05-09 | 8.827 | 17,543,904 | +302,371 | 0.43% | 154,857,796 |
| 2018-05-10 | 2018-05-08 | 8.647 | 17,241,533 | -21,234 | 0.43% | 149,082,912 |
| 2018-05-09 | 2018-05-07 | 8.647 | 17,262,767 | +181,257 | 0.43% | 149,266,516 |
| 2018-05-08 | 2018-05-04 | 8.721 | 17,081,510 | -105,707 | 0.42% | 148,966,263 |
| 2018-05-07 | 2018-05-03 | 8.816 | 17,187,217 | -150,994 | 0.43% | 151,527,241 |
| 2018-05-03 | 2018-04-30 | 8.859 | 17,338,211 | +48,601 | 0.43% | 153,593,342 |
| 2018-04-30 | 2018-04-26 | 8.668 | 17,289,610 | +16,080 | 0.43% | 149,865,039 |
| 2018-04-23 | 2018-04-19 | 9.283 | 17,273,530 | +9,632 | 0.43% | 160,341,903 |
| 2018-04-18 | 2018-04-16 | 9.590 | 17,263,898 | -54,264 | 0.43% | 165,557,657 |
| 2018-04-12 | 2018-04-10 | 9.399 | 17,318,162 | +6,045 | 0.43% | 162,774,829 |
| 2018-04-09 | 2018-04-04 | 9.314 | 17,312,117 | -3,078 | 0.43% | 161,250,431 |
| 2018-04-06 | 2018-04-03 | 9.431 | 17,315,195 | -943 | 0.43% | 163,297,382 |
| 2018-04-04 | 2018-03-29 | 9.526 | 17,316,138 | +2,707 | 0.43% | 164,957,687 |
| 2018-03-29 | 2018-03-27 | 10.226 | 17,313,431 | -3,650 | 0.43% | 177,040,360 |
| 2018-02-02 | 2018-01-31 | 11.529 | 17,317,081 | +47,185 | 0.43% | 199,648,207 |
| 2018-01-25 | 2018-01-23 | 12.567 | 17,269,896 | +52,830 | 0.43% | 217,038,231 |
| 2018-01-19 | 2018-01-17 | 12.059 | 17,217,066 | +18,874 | 0.43% | 207,617,155 |
| 2018-01-16 | 2018-01-12 | 13.479 | 17,198,192 | +60,131 | 0.43% | 231,809,769 |
| 2018-01-15 | 2018-01-11 | 13.330 | 17,138,061 | -190,630 | 0.42% | 228,456,835 |
| 2018-01-12 | 2018-01-10 | 12.716 | 17,328,691 | +297,292 | 0.43% | 220,347,858 |
| 2018-01-10 | 2018-01-08 | 12.928 | 17,031,399 | +36,568 | 0.42% | 220,177,017 |
| 2018-01-09 | 2018-01-05 | 13.034 | 16,994,831 | -9,551 | 0.42% | 221,505,131 |
| 2018-01-08 | 2018-01-04 | 11.741 | 17,004,382 | +3,303 | 0.42% | 199,646,841 |
| 2018-01-05 | 2018-01-03 | 11.656 | 17,001,079 | -10,725 | 0.42% | 198,166,847 |
| 2017-11-29 | 2017-11-27 | 11.762 | 17,011,804 | -9,437 | 0.42% | 200,094,513 |
| 2017-11-23 | 2017-11-21 | 11.889 | 17,021,241 | -9,437 | 0.42% | 202,369,895 |
| 2017-11-21 | 2017-11-17 | 11.762 | 17,030,678 | -18,875 | 0.42% | 200,316,511 |
| 2017-11-16 | 2017-11-14 | 13.140 | 17,049,553 | -19,346 | 0.42% | 224,025,013 |
| 2017-11-14 | 2017-11-10 | 13.012 | 17,068,899 | +5,965 | 0.42% | 222,108,769 |
| 2017-11-13 | 2017-11-09 | 13.203 | 17,062,934 | -51,904 | 0.42% | 225,285,678 |
| 2017-11-10 | 2017-11-08 | 12.949 | 17,114,838 | -3,359 | 0.42% | 221,618,407 |
| 2017-11-07 | 2017-11-03 | 12.525 | 17,118,197 | +7,647 | 0.42% | 214,406,193 |
| 2017-11-06 | 2017-11-02 | 12.779 | 17,110,550 | -35,389 | 0.42% | 218,661,895 |
| 2017-11-03 | 2017-11-01 | 12.673 | 17,145,939 | -2,831 | 0.43% | 217,297,277 |
| 2017-10-17 | 2017-10-13 | 12.716 | 17,148,770 | +7,863 | 0.43% | 218,060,022 |
| 2017-10-13 | 2017-10-11 | 12.377 | 17,140,907 | +153,516 | 0.43% | 212,147,770 |
| 2017-10-11 | 2017-10-09 | 12.589 | 16,987,391 | -471 | 0.42% | 213,847,882 |
| 2017-10-10 | 2017-10-06 | 12.822 | 16,987,862 | -40,686 | 0.42% | 217,814,067 |
| 2017-10-09 | 2017-10-04 | 11.529 | 17,028,548 | +1,357,532 | 0.42% | 196,321,717 |
| 2017-09-27 | 2017-09-25 | 11.635 | 15,671,016 | +944,815 | 0.39% | 182,331,340 |
| 2017-09-26 | 2017-09-22 | 11.741 | 14,726,201 | +965,068 | 0.37% | 172,898,933 |
| 2017-09-25 | 2017-09-21 | 12.144 | 13,761,133 | +927,091 | 0.34% | 167,109,308 |
| 2017-09-21 | 2017-09-19 | 12.610 | 12,834,042 | +1,155,160 | 0.32% | 161,834,924 |
| 2017-09-19 | 2017-09-15 | 12.737 | 11,678,882 | +462,138 | 0.29% | 148,753,628 |
| 2017-09-05 | 2017-09-01 | 12.801 | 11,216,744 | +84,934 | 0.28% | 143,580,537 |
| 2017-08-30 | 2017-08-28 | 13.034 | 11,131,810 | +1,311,956 | 0.28% | 145,088,412 |
| 2017-08-29 | 2017-08-25 | 14.305 | 9,819,854 | -3,303 | 0.24% | 140,475,514 |
| 2017-07-25 | 2017-07-21 | 12.292 | 9,823,157 | +56,428 | 0.24% | 120,745,486 |
| 2017-07-24 | 2017-07-20 | 12.313 | 9,766,729 | -55,207 | 0.24% | 120,258,863 |
| 2017-07-20 | 2017-07-18 | 11.508 | 9,821,936 | +45,797 | 0.24% | 113,028,706 |
| 2017-07-17 | 2017-07-13 | 11.105 | 9,776,139 | +68,338 | 0.24% | 108,565,161 |
| 2017-07-13 | 2017-07-11 | 10.469 | 9,707,801 | +27,199 | 0.24% | 101,634,145 |
| 2017-07-05 | 2017-07-03 | 9.251 | 9,680,602 | +27,536 | 0.24% | 89,552,649 |
| 2017-07-04 | 2017-06-30 | 9.007 | 9,653,066 | -3,775 | 0.24% | 86,945,284 |
| 2017-07-03 | 2017-06-29 | 8.933 | 9,656,841 | +15,571 | 0.24% | 86,262,986 |
| 2017-06-30 | 2017-06-28 | 8.890 | 9,641,270 | -188 | 0.24% | 85,715,238 |
| 2017-06-29 | 2017-06-27 | 8.880 | 9,641,458 | +149,020 | 0.24% | 85,614,744 |
| 2017-06-20 | 2017-06-16 | 9.018 | 9,492,438 | +55,346 | 0.24% | 85,599,092 |
| 2017-05-23 | 2017-05-19 | 10.279 | 9,437,092 | +9,437,092 | 0.24% | 97,000,004 |
| 2017-03-30 | 2017-03-28 | 13.818 | 0 | -2,510,266 | ||
| 2017-03-29 | 2017-03-27 | 13.648 | 2,510,266 | +2,510,266 | 0.06% | 34,260,795 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy