History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 3,193,530 | +0 | 0.07% | 29,061,123 |
| 2025-10-13 | 2025-10-09 | 9.330 | 3,193,530 | +0 | 0.07% | 29,795,635 |
| 2025-10-10 | 2025-10-08 | 8.960 | 3,193,530 | -13,500 | 0.07% | 28,614,029 |
| 2025-10-09 | 2025-10-06 | 8.930 | 3,207,030 | -1,000 | 0.07% | 28,638,778 |
| 2025-10-08 | 2025-10-03 | 9.060 | 3,208,030 | +5,000 | 0.07% | 29,064,752 |
| 2025-10-06 | 2025-10-02 | 9.160 | 3,203,030 | -414,500 | 0.07% | 29,339,755 |
| 2025-10-03 | 2025-09-30 | 9.270 | 3,617,530 | +146,780 | 0.08% | 33,534,503 |
| 2025-10-02 | 2025-09-29 | 8.900 | 3,470,750 | +738,000 | 0.08% | 30,889,675 |
| 2025-09-26 | 2025-09-24 | 8.990 | 2,732,750 | +31,500 | 0.06% | 24,567,422 |
| 2025-09-25 | 2025-09-23 | 9.020 | 2,701,250 | +29,500 | 0.06% | 24,365,275 |
| 2025-09-24 | 2025-09-22 | 9.330 | 2,671,750 | -8,000 | 0.06% | 24,927,428 |
| 2025-09-23 | 2025-09-19 | 9.280 | 2,679,750 | -35,000 | 0.06% | 24,868,080 |
| 2025-09-22 | 2025-09-18 | 9.570 | 2,714,750 | +35,000 | 0.06% | 25,980,158 |
| 2025-09-19 | 2025-09-17 | 9.400 | 2,679,750 | -16,000 | 0.06% | 25,189,650 |
| 2025-09-18 | 2025-09-16 | 9.160 | 2,695,750 | +76,500 | 0.06% | 24,693,070 |
| 2025-09-17 | 2025-09-15 | 9.560 | 2,619,250 | -7,500 | 0.06% | 25,040,030 |
| 2025-09-16 | 2025-09-12 | 9.650 | 2,626,750 | -70,500 | 0.06% | 25,348,138 |
| 2025-09-15 | 2025-09-11 | 9.255 | 2,697,250 | +41,500 | 0.06% | 24,963,645 |
| 2025-09-12 | 2025-09-10 | 9.074 | 2,655,750 | +36,391 | 0.06% | 24,099,171 |
| 2025-09-11 | 2025-09-09 | 9.185 | 2,619,359 | +45,775 | 0.06% | 24,058,491 |
| 2025-09-10 | 2025-09-08 | 9.235 | 2,573,584 | +110,458 | 0.06% | 23,767,364 |
| 2025-09-09 | 2025-09-05 | 9.818 | 2,463,126 | +20,897 | 0.05% | 24,182,899 |
| 2025-09-08 | 2025-09-04 | 9.828 | 2,442,229 | +38,810 | 0.05% | 24,002,275 |
| 2025-09-05 | 2025-09-03 | 10.170 | 2,403,419 | -92,048 | 0.05% | 24,442,024 |
| 2025-09-04 | 2025-09-02 | 10.049 | 2,495,467 | +72,643 | 0.05% | 25,077,197 |
| 2025-09-03 | 2025-09-01 | 10.230 | 2,422,824 | +432,377 | 0.05% | 24,785,450 |
| 2025-09-02 | 2025-08-29 | 11.878 | 1,990,447 | -12,439 | 0.04% | 23,642,601 |
| 2025-09-01 | 2025-08-28 | 11.657 | 2,002,886 | +50,751 | 0.04% | 23,347,554 |
| 2025-08-29 | 2025-08-27 | 11.396 | 1,952,135 | -32,839 | 0.04% | 22,245,904 |
| 2025-08-28 | 2025-08-26 | 11.526 | 1,984,974 | -86,077 | 0.04% | 22,879,441 |
| 2025-08-27 | 2025-08-25 | 10.682 | 2,071,051 | -49,258 | 0.05% | 22,123,367 |
| 2025-08-26 | 2025-08-22 | 10.612 | 2,120,309 | -7,961 | 0.05% | 22,500,400 |
| 2025-08-25 | 2025-08-21 | 10.150 | 2,128,270 | -34,829 | 0.05% | 21,601,070 |
| 2025-08-22 | 2025-08-20 | 9.888 | 2,163,099 | +24,878 | 0.05% | 21,389,403 |
| 2025-08-21 | 2025-08-19 | 10.270 | 2,138,221 | +35,824 | 0.05% | 21,959,915 |
| 2025-08-20 | 2025-08-18 | 10.441 | 2,102,397 | +268,681 | 0.05% | 21,951,158 |
| 2025-08-19 | 2025-08-15 | 10.732 | 1,833,716 | +46,770 | 0.04% | 19,680,244 |
| 2025-08-18 | 2025-08-14 | 10.843 | 1,786,946 | -24,380 | 0.04% | 19,375,817 |
| 2025-08-15 | 2025-08-13 | 10.783 | 1,811,326 | -105,980 | 0.04% | 19,530,956 |
| 2025-08-14 | 2025-08-12 | 10.391 | 1,917,306 | +238,330 | 0.04% | 19,922,284 |
| 2025-08-13 | 2025-08-11 | 11.114 | 1,678,976 | +79,111 | 0.04% | 18,660,650 |
| 2025-08-12 | 2025-08-08 | 11.245 | 1,599,865 | -5,254 | 0.04% | 17,990,390 |
| 2025-08-11 | 2025-08-07 | 11.396 | 1,605,119 | +34,332 | 0.04% | 18,291,421 |
| 2025-08-08 | 2025-08-06 | 11.376 | 1,570,787 | -124,390 | 0.03% | 17,868,615 |
| 2025-08-07 | 2025-08-05 | 11.084 | 1,695,177 | +193,052 | 0.04% | 18,789,608 |
| 2025-08-06 | 2025-08-04 | 11.908 | 1,502,125 | +8,956 | 0.03% | 17,887,580 |
| 2025-08-05 | 2025-08-01 | 11.657 | 1,493,169 | +194,048 | 0.03% | 17,405,805 |
| 2025-08-04 | 2025-07-31 | 12.139 | 1,299,121 | -598,571 | 0.03% | 15,770,436 |
| 2025-08-01 | 2025-07-30 | 10.933 | 1,897,692 | -71,649 | 0.04% | 20,748,265 |
| 2025-07-31 | 2025-07-29 | 10.933 | 1,969,341 | -249,773 | 0.04% | 21,531,634 |
| 2025-07-30 | 2025-07-28 | 10.129 | 2,219,114 | -58,214 | 0.05% | 22,478,499 |
| 2025-07-29 | 2025-07-25 | 10.039 | 2,277,328 | -61,200 | 0.05% | 22,862,211 |
| 2025-07-28 | 2025-07-24 | 11.235 | 2,338,528 | -40,302 | 0.05% | 26,273,113 |
| 2025-07-25 | 2025-07-23 | 10.692 | 2,378,830 | +349,783 | 0.05% | 25,435,027 |
| 2025-07-24 | 2025-07-22 | 10.672 | 2,029,047 | +111,950 | 0.04% | 21,654,282 |
| 2025-07-23 | 2025-07-21 | 11.235 | 1,917,097 | +157,228 | 0.04% | 21,538,381 |
| 2025-07-22 | 2025-07-18 | 11.235 | 1,759,869 | -16,917 | 0.04% | 19,771,941 |
| 2025-07-21 | 2025-07-17 | 10.652 | 1,776,786 | -56,722 | 0.04% | 18,926,406 |
| 2025-07-18 | 2025-07-16 | 10.330 | 1,833,508 | +87,571 | 0.04% | 18,941,008 |
| 2025-07-17 | 2025-07-15 | 10.230 | 1,745,937 | +12,936 | 0.04% | 17,860,907 |
| 2025-07-16 | 2025-07-14 | 9.999 | 1,733,001 | -21,893 | 0.04% | 17,328,025 |
| 2025-07-15 | 2025-07-11 | 9.949 | 1,754,894 | +9,454 | 0.04% | 17,458,754 |
| 2025-07-14 | 2025-07-10 | 9.939 | 1,745,440 | -36,819 | 0.04% | 17,347,160 |
| 2025-07-11 | 2025-07-09 | 9.547 | 1,782,259 | -151,257 | 0.04% | 17,014,594 |
| 2025-07-10 | 2025-07-08 | 9.466 | 1,933,516 | +35,824 | 0.04% | 18,303,150 |
| 2025-07-09 | 2025-07-07 | 8.934 | 1,897,692 | +14,429 | 0.04% | 16,953,316 |
| 2025-07-08 | 2025-07-04 | 8.823 | 1,883,263 | -29,356 | 0.04% | 16,616,236 |
| 2025-07-07 | 2025-07-03 | 8.562 | 1,912,619 | -38,312 | 0.04% | 16,375,525 |
| 2025-07-04 | 2025-07-02 | 8.512 | 1,950,931 | +95,033 | 0.04% | 16,605,520 |
| 2025-07-03 | 2025-06-30 | 9.074 | 1,855,898 | -5,970 | 0.04% | 16,841,044 |
| 2025-07-02 | 2025-06-27 | 8.612 | 1,861,868 | -52,244 | 0.04% | 16,034,553 |
| 2025-06-30 | 2025-06-26 | 8.461 | 1,914,112 | +120,907 | 0.04% | 16,195,956 |
| 2025-06-27 | 2025-06-25 | 8.391 | 1,793,205 | -52,741 | 0.04% | 15,046,780 |
| 2025-06-26 | 2025-06-24 | 8.331 | 1,845,946 | -661,751 | 0.04% | 15,378,029 |
| 2025-06-25 | 2025-06-23 | 7.728 | 2,507,697 | -96,029 | 0.06% | 19,378,875 |
| 2025-06-24 | 2025-06-20 | 7.848 | 2,603,726 | -168,174 | 0.06% | 20,434,945 |
| 2025-06-23 | 2025-06-19 | 7.698 | 2,771,900 | -236,837 | 0.06% | 21,337,006 |
| 2025-06-20 | 2025-06-18 | 7.708 | 3,008,737 | +58,712 | 0.07% | 23,190,321 |
| 2025-06-19 | 2025-06-17 | 7.688 | 2,950,025 | -130,858 | 0.06% | 22,678,498 |
| 2025-06-18 | 2025-06-16 | 7.989 | 3,080,883 | -195,540 | 0.07% | 24,613,280 |
| 2025-06-17 | 2025-06-13 | 7.808 | 3,276,423 | -23,883 | 0.07% | 25,582,804 |
| 2025-06-16 | 2025-06-12 | 8.079 | 3,300,306 | +2,986 | 0.07% | 26,664,744 |
| 2025-06-13 | 2025-06-11 | 7.678 | 3,297,320 | +319,431 | 0.07% | 25,315,215 |
| 2025-06-12 | 2025-06-10 | 7.456 | 2,977,889 | -451,781 | 0.07% | 22,204,427 |
| 2025-06-11 | 2025-06-09 | 6.763 | 3,429,670 | +88,067 | 0.08% | 23,195,010 |
| 2025-06-10 | 2025-06-06 | 6.688 | 3,341,603 | +60,205 | 0.07% | 22,349,793 |
| 2025-06-09 | 2025-06-05 | 6.698 | 3,281,398 | -95,905 | 0.07% | 21,980,374 |
| 2025-06-06 | 2025-06-04 | 6.465 | 3,377,303 | -48,353 | 0.07% | 21,835,615 |
| 2025-06-05 | 2025-06-03 | 6.668 | 3,425,656 | +143,578 | 0.08% | 22,842,538 |
| 2025-06-04 | 2025-06-02 | 6.810 | 3,282,078 | +987 | 0.07% | 22,350,791 |
| 2025-06-03 | 2025-05-30 | 6.678 | 3,281,091 | +39,965 | 0.07% | 21,911,818 |
| 2025-06-02 | 2025-05-29 | 6.790 | 3,241,126 | -115,454 | 0.07% | 22,006,219 |
| 2025-05-30 | 2025-05-28 | 6.445 | 3,356,580 | -35,525 | 0.07% | 21,633,602 |
| 2025-05-29 | 2025-05-27 | 6.526 | 3,392,105 | +11,348 | 0.08% | 22,137,566 |
| 2025-05-28 | 2025-05-26 | 6.344 | 3,380,757 | +86,345 | 0.08% | 21,446,825 |
| 2025-05-27 | 2025-05-23 | 6.506 | 3,294,412 | +94,238 | 0.07% | 21,433,232 |
| 2025-05-26 | 2025-05-22 | 6.668 | 3,200,174 | -48,836 | 0.07% | 21,339,007 |
| 2025-05-23 | 2025-05-21 | 7.114 | 3,249,010 | -233,870 | 0.07% | 23,113,349 |
| 2025-05-22 | 2025-05-20 | 5.979 | 3,482,880 | -95,225 | 0.08% | 20,824,052 |
| 2025-05-21 | 2025-05-19 | 5.898 | 3,578,105 | -7,401 | 0.08% | 21,103,320 |
| 2025-05-20 | 2025-05-16 | 5.928 | 3,585,506 | +299,491 | 0.08% | 21,255,975 |
| 2025-05-19 | 2025-05-15 | 5.999 | 3,286,015 | +122,856 | 0.07% | 19,713,601 |
| 2025-05-16 | 2025-05-14 | 5.918 | 3,163,159 | +214,627 | 0.07% | 18,720,118 |
| 2025-05-15 | 2025-05-13 | 5.472 | 2,948,532 | +71,049 | 0.07% | 16,135,199 |
| 2025-05-14 | 2025-05-12 | 5.513 | 2,877,483 | -42,432 | 0.06% | 15,863,039 |
| 2025-05-13 | 2025-05-09 | 5.391 | 2,919,915 | -314,787 | 0.06% | 15,741,879 |
| 2025-05-12 | 2025-05-08 | 5.452 | 3,234,702 | +22,203 | 0.07% | 17,635,642 |
| 2025-05-09 | 2025-05-07 | 5.472 | 3,212,499 | -40,952 | 0.07% | 17,579,701 |
| 2025-05-08 | 2025-05-06 | 5.574 | 3,253,451 | +33,551 | 0.07% | 18,133,502 |
| 2025-05-07 | 2025-05-02 | 5.604 | 3,219,900 | +95,719 | 0.07% | 18,044,391 |
| 2025-05-06 | 2025-04-30 | 5.543 | 3,124,181 | -150,979 | 0.07% | 17,318,020 |
| 2025-05-02 | 2025-04-29 | 5.026 | 3,275,160 | +20,723 | 0.07% | 16,462,239 |
| 2025-04-30 | 2025-04-28 | 4.986 | 3,254,437 | -69,076 | 0.07% | 16,226,158 |
| 2025-04-29 | 2025-04-25 | 4.854 | 3,323,513 | -88,811 | 0.07% | 16,132,721 |
| 2025-04-28 | 2025-04-24 | 4.814 | 3,412,324 | +153,939 | 0.08% | 16,425,500 |
| 2025-04-25 | 2025-04-23 | 4.976 | 3,258,385 | -341,429 | 0.07% | 16,212,822 |
| 2025-04-24 | 2025-04-22 | 4.662 | 3,599,814 | -56,741 | 0.08% | 16,780,798 |
| 2025-04-23 | 2025-04-17 | 4.672 | 3,656,555 | -1,480 | 0.08% | 17,082,355 |
| 2025-04-22 | 2025-04-16 | 4.672 | 3,658,035 | +31,577 | 0.08% | 17,089,269 |
| 2025-04-17 | 2025-04-15 | 4.955 | 3,626,458 | -29,110 | 0.08% | 17,970,751 |
| 2025-04-16 | 2025-04-14 | 5.047 | 3,655,568 | +83,384 | 0.08% | 18,448,409 |
| 2025-04-15 | 2025-04-11 | 4.955 | 3,572,184 | +79,436 | 0.08% | 17,701,799 |
| 2025-04-14 | 2025-04-10 | 4.935 | 3,492,748 | +129,270 | 0.08% | 17,237,367 |
| 2025-04-11 | 2025-04-09 | 4.753 | 3,363,478 | -43,912 | 0.07% | 15,985,865 |
| 2025-04-10 | 2025-04-08 | 4.631 | 3,407,390 | -78,450 | 0.08% | 15,780,209 |
| 2025-04-09 | 2025-04-07 | 4.428 | 3,485,840 | -137,164 | 0.08% | 15,437,025 |
| 2025-04-08 | 2025-04-03 | 5.482 | 3,623,004 | -66,608 | 0.08% | 19,862,815 |
| 2025-04-07 | 2025-04-02 | 5.533 | 3,689,612 | -494 | 0.08% | 20,414,938 |
| 2025-04-03 | 2025-04-01 | 5.371 | 3,690,106 | +84,371 | 0.08% | 19,819,351 |
| 2025-04-02 | 2025-03-31 | 5.523 | 3,605,735 | -20,229 | 0.08% | 19,914,299 |
| 2025-04-01 | 2025-03-28 | 5.401 | 3,625,964 | -45,393 | 0.08% | 19,585,083 |
| 2025-03-31 | 2025-03-27 | 5.503 | 3,671,357 | +12,828 | 0.08% | 20,202,316 |
| 2025-03-28 | 2025-03-26 | 5.391 | 3,658,529 | +317,747 | 0.08% | 19,723,903 |
| 2025-03-27 | 2025-03-25 | 5.341 | 3,340,782 | -40,458 | 0.07% | 17,841,586 |
| 2025-03-26 | 2025-03-24 | 5.675 | 3,381,240 | +155,913 | 0.08% | 19,188,399 |
| 2025-03-25 | 2025-03-21 | 5.553 | 3,225,327 | +55,260 | 0.07% | 17,911,379 |
| 2025-03-24 | 2025-03-20 | 5.614 | 3,170,067 | -172,195 | 0.07% | 17,797,251 |
| 2025-03-21 | 2025-03-19 | 6.324 | 3,342,262 | +347,351 | 0.07% | 21,134,881 |
| 2025-03-20 | 2025-03-18 | 6.354 | 2,994,911 | -68,582 | 0.07% | 19,029,447 |
| 2025-03-19 | 2025-03-17 | 6.354 | 3,063,493 | +203,772 | 0.07% | 19,465,213 |
| 2025-03-18 | 2025-03-14 | 6.080 | 2,859,721 | -226,962 | 0.06% | 17,388,000 |
| 2025-03-17 | 2025-03-13 | 5.705 | 3,086,683 | +276,302 | 0.07% | 17,610,640 |
| 2025-03-14 | 2025-03-12 | 5.868 | 2,810,381 | +252,125 | 0.06% | 16,489,917 |
| 2025-03-13 | 2025-03-11 | 5.807 | 2,558,256 | +475,633 | 0.06% | 14,855,023 |
| 2025-03-12 | 2025-03-10 | 5.807 | 2,082,623 | +55,754 | 0.05% | 12,093,166 |
| 2025-03-11 | 2025-03-07 | 5.614 | 2,026,869 | +36,018 | 0.05% | 11,379,159 |
| 2025-03-10 | 2025-03-06 | 5.868 | 1,990,851 | -299,491 | 0.04% | 11,681,323 |
| 2025-03-07 | 2025-03-05 | 5.199 | 2,290,342 | +28,616 | 0.05% | 11,906,728 |
| 2025-03-06 | 2025-03-04 | 4.925 | 2,261,726 | -58,714 | 0.05% | 11,139,122 |
| 2025-03-05 | 2025-03-03 | 4.834 | 2,320,440 | +234,857 | 0.05% | 11,216,657 |
| 2025-03-04 | 2025-02-28 | 4.803 | 2,085,583 | +308,865 | 0.05% | 10,017,989 |
| 2025-03-03 | 2025-02-27 | 5.391 | 1,776,718 | -121,868 | 0.04% | 9,578,662 |
| 2025-02-28 | 2025-02-26 | 5.736 | 1,898,586 | -67,102 | 0.04% | 10,889,838 |
| 2025-02-27 | 2025-02-25 | 6.009 | 1,965,688 | -554,083 | 0.04% | 11,812,559 |
| 2025-02-26 | 2025-02-24 | 6.273 | 2,519,771 | -56,248 | 0.06% | 15,806,162 |
| 2025-02-25 | 2025-02-21 | 6.516 | 2,576,019 | +305,412 | 0.06% | 16,785,518 |
| 2025-02-24 | 2025-02-20 | 6.364 | 2,270,607 | +62,662 | 0.05% | 14,450,282 |
| 2025-02-21 | 2025-02-19 | 6.587 | 2,207,945 | +530,893 | 0.05% | 14,543,747 |
| 2025-02-20 | 2025-02-18 | 6.526 | 1,677,052 | +34,045 | 0.04% | 10,944,782 |
| 2025-02-19 | 2025-02-17 | 5.928 | 1,643,007 | -233,870 | 0.04% | 9,740,248 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,876,877 | +210,680 | 0.04% | 9,833,340 |
| 2025-02-17 | 2025-02-13 | 4.743 | 1,666,197 | -333,535 | 0.04% | 7,902,180 |
| 2025-02-14 | 2025-02-12 | 4.937 | 1,999,732 | +154,926 | 0.04% | 9,872,203 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,844,806 | +286,186 | 0.04% | 8,782,107 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,558,620 | +813,780 | 0.04% | 7,290,413 |
| 2025-02-11 | 2025-02-07 | 4.491 | 744,840 | -400,141 | 0.02% | 3,344,924 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,144,981 | -67,494 | 0.03% | 5,391,250 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,212,475 | +154,271 | 0.03% | 5,759,352 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,058,204 | -119,560 | 0.02% | 5,158,252 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,177,764 | -88,223 | 0.03% | 5,289,097 |
| 2025-02-04 | 2025-01-28 | 4.356 | 1,265,987 | +21,212 | 0.03% | 5,514,598 |
| 2025-02-03 | 2025-01-24 | 3.246 | 1,244,775 | +4,821 | 0.03% | 4,040,829 |
| 2025-01-27 | 2025-01-23 | 3.194 | 1,239,954 | -1,211,029 | 0.03% | 3,960,879 |
| 2025-01-24 | 2025-01-22 | 3.236 | 2,450,983 | +1,929 | 0.06% | 7,931,042 |
| 2025-01-23 | 2025-01-21 | 3.225 | 2,449,054 | -77,136 | 0.06% | 7,899,400 |
| 2025-01-22 | 2025-01-20 | 3.070 | 2,526,190 | +1,021,082 | 0.06% | 7,755,201 |
| 2025-01-21 | 2025-01-17 | 3.039 | 1,505,108 | +13,499 | 0.03% | 4,573,731 |
| 2025-01-20 | 2025-01-16 | 3.080 | 1,491,609 | -20,730 | 0.03% | 4,594,590 |
| 2025-01-17 | 2025-01-15 | 3.039 | 1,512,339 | -13,017 | 0.03% | 4,595,705 |
| 2025-01-16 | 2025-01-14 | 3.039 | 1,525,356 | +202,481 | 0.03% | 4,635,261 |
| 2025-01-15 | 2025-01-13 | 2.914 | 1,322,875 | -6,267 | 0.03% | 3,855,320 |
| 2025-01-14 | 2025-01-10 | 2.842 | 1,329,142 | -319,631 | 0.03% | 3,777,089 |
| 2025-01-13 | 2025-01-09 | 2.894 | 1,648,773 | +9,642 | 0.04% | 4,770,901 |
| 2025-01-10 | 2025-01-08 | 2.852 | 1,639,131 | +34,711 | 0.04% | 4,675,001 |
| 2025-01-09 | 2025-01-07 | 2.935 | 1,604,420 | +17,356 | 0.04% | 4,709,121 |
| 2025-01-08 | 2025-01-06 | 3.028 | 1,587,064 | -46,282 | 0.04% | 4,806,319 |
| 2025-01-07 | 2025-01-03 | 2.925 | 1,633,346 | -482 | 0.04% | 4,777,081 |
| 2025-01-06 | 2025-01-02 | 2.987 | 1,633,828 | +9,642 | 0.04% | 4,880,161 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,624,186 | -50,138 | 0.04% | 5,002,966 |
| 2025-01-02 | 2024-12-27 | 3.143 | 1,674,324 | -29,890 | 0.04% | 5,261,596 |
| 2024-12-30 | 2024-12-24 | 3.236 | 1,704,214 | -14,463 | 0.04% | 5,514,600 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,718,677 | +13,017 | 0.04% | 5,507,926 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,705,660 | +122,935 | 0.04% | 5,713,869 |
| 2024-12-20 | 2024-12-18 | 3.588 | 1,582,725 | +198,624 | 0.04% | 5,679,589 |
| 2024-12-19 | 2024-12-17 | 3.391 | 1,384,101 | -26,998 | 0.03% | 4,694,084 |
| 2024-12-18 | 2024-12-16 | 3.360 | 1,411,099 | +39,050 | 0.03% | 4,741,741 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,372,049 | -48,210 | 0.03% | 4,610,521 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,420,259 | -199,106 | 0.03% | 5,037,662 |
| 2024-12-13 | 2024-12-11 | 3.132 | 1,619,365 | +482 | 0.04% | 5,072,091 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,618,883 | -25,551 | 0.04% | 4,936,261 |
| 2024-12-11 | 2024-12-09 | 3.184 | 1,644,434 | -964 | 0.04% | 5,235,886 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,645,398 | +174,519 | 0.04% | 5,273,085 |
| 2024-12-09 | 2024-12-05 | 3.153 | 1,470,879 | -157,646 | 0.03% | 4,637,521 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,628,525 | +3,375 | 0.04% | 4,830,541 |
| 2024-12-05 | 2024-12-03 | 2.883 | 1,625,150 | -133,541 | 0.04% | 4,685,690 |
| 2024-12-04 | 2024-12-02 | 3.018 | 1,758,691 | +206,820 | 0.04% | 5,307,840 |
| 2024-12-03 | 2024-11-29 | 3.008 | 1,551,871 | -24,587 | 0.04% | 4,667,550 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,576,458 | +36,639 | 0.04% | 4,708,800 |
| 2024-11-29 | 2024-11-27 | 3.039 | 1,539,819 | +73,761 | 0.04% | 4,679,211 |
| 2024-11-28 | 2024-11-26 | 2.914 | 1,466,058 | -121,970 | 0.03% | 4,272,606 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,588,028 | -94,009 | 0.04% | 5,023,349 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,682,037 | +270,938 | 0.04% | 5,634,734 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,411,099 | -149,932 | 0.03% | 4,771,011 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,561,031 | -27,480 | 0.04% | 5,310,320 |
| 2024-11-21 | 2024-11-19 | 3.080 | 1,588,511 | -400,140 | 0.04% | 4,893,077 |
| 2024-11-20 | 2024-11-18 | 3.028 | 1,988,651 | +257,922 | 0.05% | 6,022,499 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,730,729 | -51,585 | 0.04% | 5,402,949 |
| 2024-11-18 | 2024-11-14 | 3.205 | 1,782,314 | -95,937 | 0.04% | 5,711,866 |
| 2024-11-15 | 2024-11-13 | 3.039 | 1,878,251 | -55,441 | 0.04% | 5,707,640 |
| 2024-11-14 | 2024-11-12 | 2.977 | 1,933,692 | +38,086 | 0.04% | 5,755,785 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,895,606 | +45,317 | 0.04% | 6,094,598 |
| 2024-11-12 | 2024-11-08 | 2.987 | 1,850,289 | +19,766 | 0.04% | 5,526,719 |
| 2024-11-11 | 2024-11-07 | 2.987 | 1,830,523 | -2,411 | 0.04% | 5,467,679 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,832,934 | +23,141 | 0.04% | 5,493,891 |
| 2024-11-07 | 2024-11-05 | 2.883 | 1,809,793 | -159,092 | 0.04% | 5,218,060 |
| 2024-11-06 | 2024-11-04 | 2.748 | 1,968,885 | -14,945 | 0.05% | 5,411,299 |
| 2024-11-05 | 2024-11-01 | 2.748 | 1,983,830 | -8,678 | 0.05% | 5,452,374 |
| 2024-11-04 | 2024-10-31 | 2.748 | 1,992,508 | -73,279 | 0.05% | 5,476,225 |
| 2024-11-01 | 2024-10-30 | 2.821 | 2,065,787 | +90,152 | 0.05% | 5,827,601 |
| 2024-10-31 | 2024-10-29 | 2.862 | 1,975,635 | +218,390 | 0.05% | 5,655,241 |
| 2024-10-30 | 2024-10-28 | 2.551 | 1,757,245 | +2,893 | 0.04% | 4,483,351 |
| 2024-10-29 | 2024-10-25 | 2.531 | 1,754,352 | +29,890 | 0.04% | 4,439,580 |
| 2024-10-28 | 2024-10-24 | 2.520 | 1,724,462 | +35,675 | 0.04% | 4,346,055 |
| 2024-10-25 | 2024-10-23 | 2.645 | 1,688,787 | +35,675 | 0.04% | 4,466,326 |
| 2024-10-24 | 2024-10-22 | 2.634 | 1,653,112 | -4,821 | 0.04% | 4,354,831 |
| 2024-10-23 | 2024-10-21 | 2.665 | 1,657,933 | +32,783 | 0.04% | 4,419,116 |
| 2024-10-22 | 2024-10-18 | 2.728 | 1,625,150 | +71,833 | 0.04% | 4,432,865 |
| 2024-10-21 | 2024-10-17 | 2.624 | 1,553,317 | -3,375 | 0.04% | 4,075,829 |
| 2024-10-18 | 2024-10-16 | 2.634 | 1,556,692 | +112,811 | 0.04% | 4,100,830 |
| 2024-10-17 | 2024-10-15 | 2.624 | 1,443,881 | +42,906 | 0.03% | 3,788,674 |
| 2024-10-16 | 2024-10-14 | 2.748 | 1,400,975 | -66,047 | 0.03% | 3,850,451 |
| 2024-10-15 | 2024-10-10 | 2.883 | 1,467,022 | +19,284 | 0.03% | 4,229,770 |
| 2024-10-14 | 2024-10-09 | 2.883 | 1,447,738 | +28,444 | 0.03% | 4,174,170 |
| 2024-10-10 | 2024-10-08 | 3.236 | 1,419,294 | +31,336 | 0.03% | 4,592,639 |
| 2024-10-09 | 2024-10-07 | 3.620 | 1,387,958 | -6,267 | 0.03% | 5,023,855 |
| 2024-10-08 | 2024-10-04 | 3.537 | 1,394,225 | -80,028 | 0.03% | 4,930,859 |
| 2024-10-07 | 2024-10-03 | 3.308 | 1,474,253 | -336,022 | 0.03% | 4,877,508 |
| 2024-10-04 | 2024-10-02 | 3.371 | 1,810,275 | +159,092 | 0.04% | 6,101,874 |
| 2024-10-03 | 2024-09-30 | 3.184 | 1,651,183 | -73,279 | 0.04% | 5,257,374 |
| 2024-10-02 | 2024-09-27 | 2.759 | 1,724,462 | -45,799 | 0.04% | 4,757,410 |
| 2024-09-30 | 2024-09-26 | 2.541 | 1,770,261 | -23,141 | 0.04% | 4,498,200 |
| 2024-09-27 | 2024-09-25 | 2.396 | 1,793,402 | -22,176 | 0.04% | 4,296,600 |
| 2024-09-26 | 2024-09-24 | 2.375 | 1,815,578 | +1,928 | 0.04% | 4,312,069 |
| 2024-09-25 | 2024-09-23 | 2.282 | 1,813,650 | -51,584 | 0.04% | 4,138,200 |
| 2024-09-24 | 2024-09-20 | 2.261 | 1,865,234 | -17,356 | 0.04% | 4,217,209 |
| 2024-09-23 | 2024-09-19 | 2.219 | 1,882,590 | +12,053 | 0.04% | 4,178,350 |
| 2024-09-20 | 2024-09-17 | 2.261 | 1,870,537 | +482 | 0.04% | 4,229,199 |
| 2024-09-19 | 2024-09-16 | 2.230 | 1,870,055 | -36,640 | 0.04% | 4,169,924 |
| 2024-09-17 | 2024-09-13 | 2.199 | 1,906,695 | +88,224 | 0.04% | 4,192,301 |
| 2024-09-16 | 2024-09-12 | 2.230 | 1,818,471 | +56,405 | 0.04% | 4,054,900 |
| 2024-09-13 | 2024-09-11 | 2.282 | 1,762,066 | +18,320 | 0.04% | 4,020,501 |
| 2024-09-12 | 2024-09-10 | 2.313 | 1,743,746 | +20,730 | 0.04% | 4,032,955 |
| 2024-09-11 | 2024-09-09 | 2.406 | 1,723,016 | -49,656 | 0.04% | 4,145,841 |
| 2024-09-09 | 2024-09-04 | 2.385 | 1,772,672 | +11,089 | 0.04% | 4,228,551 |
| 2024-09-05 | 2024-09-03 | 2.458 | 1,761,583 | +9,159 | 0.04% | 4,329,989 |
| 2024-09-04 | 2024-09-02 | 2.468 | 1,752,424 | -6,749 | 0.04% | 4,325,651 |
| 2024-09-03 | 2024-08-30 | 2.458 | 1,759,173 | +2,893 | 0.04% | 4,324,065 |
| 2024-09-02 | 2024-08-29 | 2.354 | 1,756,280 | -139,326 | 0.04% | 4,134,804 |
| 2024-08-30 | 2024-08-28 | 2.437 | 1,895,606 | +57,851 | 0.04% | 4,620,099 |
| 2024-08-29 | 2024-08-27 | 2.489 | 1,837,755 | +86,296 | 0.04% | 4,574,400 |
| 2024-08-28 | 2024-08-26 | 2.406 | 1,751,459 | -38,568 | 0.04% | 4,214,279 |
| 2024-08-27 | 2024-08-23 | 2.302 | 1,790,027 | +5,303 | 0.04% | 4,121,430 |
| 2024-08-26 | 2024-08-22 | 2.271 | 1,784,724 | +30,372 | 0.04% | 4,053,690 |
| 2024-08-23 | 2024-08-21 | 2.271 | 1,754,352 | +13,981 | 0.04% | 3,984,705 |
| 2024-08-22 | 2024-08-20 | 2.302 | 1,740,371 | +11,570 | 0.04% | 4,007,100 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,728,801 | -26,033 | 0.04% | 4,070,110 |
| 2024-08-20 | 2024-08-16 | 2.313 | 1,754,834 | -134,023 | 0.04% | 4,058,600 |
| 2024-08-19 | 2024-08-15 | 2.313 | 1,888,857 | +123,417 | 0.04% | 4,368,570 |
| 2024-08-16 | 2024-08-14 | 2.375 | 1,765,440 | +30,854 | 0.04% | 4,192,989 |
| 2024-08-15 | 2024-08-13 | 2.292 | 1,734,586 | +23,623 | 0.04% | 3,975,790 |
| 2024-08-14 | 2024-08-12 | 2.313 | 1,710,963 | +34,711 | 0.04% | 3,957,134 |
| 2024-08-13 | 2024-08-09 | 2.396 | 1,676,252 | -26,998 | 0.04% | 4,015,934 |
| 2024-08-12 | 2024-08-08 | 2.344 | 1,703,250 | -8,677 | 0.04% | 3,992,291 |
| 2024-08-09 | 2024-08-07 | 2.375 | 1,711,927 | -14,463 | 0.04% | 4,065,894 |
| 2024-08-08 | 2024-08-06 | 2.396 | 1,726,390 | +18,319 | 0.04% | 4,136,054 |
| 2024-08-07 | 2024-08-05 | 2.365 | 1,708,071 | +29,890 | 0.04% | 4,039,021 |
| 2024-08-06 | 2024-08-02 | 2.479 | 1,678,181 | -29,408 | 0.04% | 4,159,796 |
| 2024-08-05 | 2024-08-01 | 2.572 | 1,707,589 | -964 | 0.04% | 4,392,081 |
| 2024-08-02 | 2024-07-31 | 2.624 | 1,708,553 | -40,496 | 0.04% | 4,483,161 |
| 2024-08-01 | 2024-07-30 | 2.676 | 1,749,049 | +3,375 | 0.04% | 4,680,120 |
| 2024-07-31 | 2024-07-29 | 2.738 | 1,745,674 | +26,997 | 0.04% | 4,779,719 |
| 2024-07-30 | 2024-07-26 | 2.562 | 1,718,677 | +964 | 0.04% | 4,402,776 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,717,713 | -18,801 | 0.04% | 4,329,046 |
| 2024-07-26 | 2024-07-24 | 2.344 | 1,736,514 | -5,303 | 0.04% | 4,070,259 |
| 2024-07-25 | 2024-07-23 | 2.406 | 1,741,817 | -1,447 | 0.04% | 4,191,079 |
| 2024-07-24 | 2024-07-22 | 2.417 | 1,743,264 | +7,232 | 0.04% | 4,212,641 |
| 2024-07-23 | 2024-07-19 | 2.479 | 1,736,032 | +21,694 | 0.04% | 4,303,194 |
| 2024-07-22 | 2024-07-18 | 2.551 | 1,714,338 | +15,427 | 0.04% | 4,373,880 |
| 2024-07-19 | 2024-07-17 | 2.676 | 1,698,911 | +41,461 | 0.04% | 4,545,961 |
| 2024-07-18 | 2024-07-16 | 2.697 | 1,657,450 | +5,785 | 0.04% | 4,469,399 |
| 2024-07-17 | 2024-07-15 | 2.676 | 1,651,665 | +3,857 | 0.04% | 4,419,539 |
| 2024-07-16 | 2024-07-12 | 2.748 | 1,647,808 | -31,337 | 0.04% | 4,528,849 |
| 2024-07-15 | 2024-07-11 | 2.624 | 1,679,145 | -13,981 | 0.04% | 4,405,996 |
| 2024-07-12 | 2024-07-10 | 2.562 | 1,693,126 | +3,375 | 0.04% | 4,337,321 |
| 2024-07-11 | 2024-07-09 | 2.624 | 1,689,751 | -13,017 | 0.04% | 4,433,825 |
| 2024-07-10 | 2024-07-08 | 2.593 | 1,702,768 | -2,410 | 0.04% | 4,415,001 |
| 2024-07-09 | 2024-07-05 | 2.572 | 1,705,178 | +10,124 | 0.04% | 4,385,880 |
| 2024-07-08 | 2024-07-04 | 2.603 | 1,695,054 | -3,375 | 0.04% | 4,412,580 |
| 2024-07-05 | 2024-07-03 | 2.645 | 1,698,429 | +8,678 | 0.04% | 4,491,826 |
| 2024-07-04 | 2024-07-02 | 2.645 | 1,689,751 | +24,105 | 0.04% | 4,468,875 |
| 2024-07-03 | 2024-06-28 | 2.738 | 1,665,646 | +1,928 | 0.04% | 4,560,600 |
| 2024-07-02 | 2024-06-27 | 2.686 | 1,663,718 | +965 | 0.04% | 4,469,046 |
| 2024-06-28 | 2024-06-26 | 2.728 | 1,662,753 | -15,910 | 0.04% | 4,535,434 |
| 2024-06-27 | 2024-06-25 | 2.676 | 1,678,663 | +17,838 | 0.04% | 4,491,781 |
| 2024-06-26 | 2024-06-24 | 2.769 | 1,660,825 | -28,444 | 0.04% | 4,599,075 |
| 2024-06-25 | 2024-06-21 | 2.769 | 1,689,269 | -13,499 | 0.04% | 4,677,840 |
| 2024-06-24 | 2024-06-20 | 2.707 | 1,702,768 | +13,981 | 0.04% | 4,609,261 |
| 2024-06-21 | 2024-06-19 | 2.800 | 1,688,787 | -19,766 | 0.04% | 4,729,051 |
| 2024-06-20 | 2024-06-18 | 2.572 | 1,708,553 | +8,196 | 0.04% | 4,394,561 |
| 2024-06-19 | 2024-06-17 | 2.531 | 1,700,357 | +21,212 | 0.04% | 4,302,940 |
| 2024-06-18 | 2024-06-14 | 2.707 | 1,679,145 | -130,166 | 0.04% | 4,545,316 |
| 2024-06-17 | 2024-06-13 | 2.603 | 1,809,311 | +251,655 | 0.04% | 4,710,015 |
| 2024-06-14 | 2024-06-12 | 2.883 | 1,557,656 | +40,014 | 0.04% | 4,491,089 |
| 2024-06-13 | 2024-06-11 | 3.194 | 1,517,642 | +9,642 | 0.03% | 4,847,919 |
| 2024-06-12 | 2024-06-07 | 3.122 | 1,508,000 | -7,714 | 0.03% | 4,707,639 |
| 2024-06-11 | 2024-06-06 | 3.243 | 1,515,714 | -52,066 | 0.03% | 4,914,740 |
| 2024-06-07 | 2024-06-05 | 3.012 | 1,567,780 | -38,913 | 0.04% | 4,721,628 |
| 2024-06-06 | 2024-06-04 | 3.001 | 1,606,693 | -476 | 0.04% | 4,821,961 |
| 2024-06-05 | 2024-06-03 | 2.938 | 1,607,169 | -1,906 | 0.04% | 4,722,200 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,609,075 | -17,153 | 0.04% | 4,710,915 |
| 2024-06-03 | 2024-05-30 | 2.907 | 1,626,228 | +32,400 | 0.04% | 4,727,004 |
| 2024-05-31 | 2024-05-29 | 2.875 | 1,593,828 | -29,541 | 0.04% | 4,582,651 |
| 2024-05-30 | 2024-05-28 | 3.054 | 1,623,369 | +34,306 | 0.04% | 4,957,184 |
| 2024-05-29 | 2024-05-27 | 3.159 | 1,589,063 | +145,327 | 0.04% | 5,019,176 |
| 2024-05-28 | 2024-05-24 | 3.085 | 1,443,736 | +26,683 | 0.03% | 4,454,099 |
| 2024-05-27 | 2024-05-23 | 3.190 | 1,417,053 | +10,482 | 0.03% | 4,520,479 |
| 2024-05-24 | 2024-05-22 | 3.264 | 1,406,571 | -37,165 | 0.03% | 4,590,361 |
| 2024-05-23 | 2024-05-21 | 3.295 | 1,443,736 | +26,683 | 0.03% | 4,757,099 |
| 2024-05-22 | 2024-05-20 | 3.379 | 1,417,053 | -14,771 | 0.03% | 4,788,139 |
| 2024-05-21 | 2024-05-17 | 3.389 | 1,431,824 | +50,030 | 0.03% | 4,853,074 |
| 2024-05-20 | 2024-05-16 | 3.463 | 1,381,794 | +953 | 0.03% | 4,785,001 |
| 2024-05-17 | 2024-05-14 | 3.410 | 1,380,841 | -21,441 | 0.03% | 4,709,251 |
| 2024-05-16 | 2024-05-13 | 3.431 | 1,402,282 | -42,407 | 0.03% | 4,811,804 |
| 2024-05-14 | 2024-05-10 | 3.463 | 1,444,689 | +21,918 | 0.03% | 5,002,799 |
| 2024-05-13 | 2024-05-09 | 3.526 | 1,422,771 | +9,530 | 0.03% | 5,016,480 |
| 2024-05-10 | 2024-05-08 | 3.484 | 1,413,241 | +84,813 | 0.03% | 4,923,558 |
| 2024-05-09 | 2024-05-07 | 3.568 | 1,328,428 | -10,483 | 0.03% | 4,739,600 |
| 2024-05-08 | 2024-05-06 | 3.673 | 1,338,911 | -38,594 | 0.03% | 4,917,502 |
| 2024-05-07 | 2024-05-03 | 3.536 | 1,377,505 | -18,583 | 0.03% | 4,871,333 |
| 2024-05-06 | 2024-05-02 | 3.557 | 1,396,088 | -23,348 | 0.03% | 4,966,349 |
| 2024-05-03 | 2024-04-30 | 3.421 | 1,419,436 | -85,766 | 0.03% | 4,855,771 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,505,202 | +10,482 | 0.03% | 5,228,144 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,494,720 | -30,971 | 0.03% | 5,176,051 |
| 2024-04-29 | 2024-04-25 | 3.264 | 1,525,691 | -86,719 | 0.04% | 4,979,110 |
| 2024-04-26 | 2024-04-24 | 3.379 | 1,612,410 | +52,889 | 0.04% | 5,448,239 |
| 2024-04-25 | 2024-04-23 | 3.305 | 1,559,521 | -3,812 | 0.04% | 5,154,975 |
| 2024-04-24 | 2024-04-22 | 3.138 | 1,563,333 | -15,724 | 0.04% | 4,905,095 |
| 2024-04-23 | 2024-04-19 | 3.064 | 1,579,057 | +12,865 | 0.04% | 4,838,441 |
| 2024-04-22 | 2024-04-18 | 3.180 | 1,566,192 | +10,959 | 0.04% | 4,979,806 |
| 2024-04-19 | 2024-04-17 | 3.222 | 1,555,233 | -50,030 | 0.04% | 5,010,241 |
| 2024-04-18 | 2024-04-16 | 3.127 | 1,605,263 | +47,171 | 0.04% | 5,019,810 |
| 2024-04-17 | 2024-04-15 | 3.389 | 1,558,092 | -10,006 | 0.04% | 5,281,051 |
| 2024-04-16 | 2024-04-12 | 3.337 | 1,568,098 | -817,640 | 0.04% | 5,232,691 |
| 2024-04-15 | 2024-04-11 | 3.442 | 2,385,738 | -108,638 | 0.06% | 8,211,479 |
| 2024-04-12 | 2024-04-10 | 3.305 | 2,494,376 | +36,689 | 0.06% | 8,245,125 |
| 2024-04-11 | 2024-04-09 | 3.379 | 2,457,687 | -144,850 | 0.06% | 8,304,380 |
| 2024-04-10 | 2024-04-08 | 3.190 | 2,602,537 | +7,147 | 0.06% | 8,302,240 |
| 2024-04-09 | 2024-04-05 | 3.253 | 2,595,390 | -15,724 | 0.06% | 8,442,850 |
| 2024-04-08 | 2024-04-03 | 3.243 | 2,611,114 | +9,530 | 0.06% | 8,466,601 |
| 2024-04-05 | 2024-04-02 | 3.389 | 2,601,584 | +53,842 | 0.06% | 8,817,900 |
| 2024-04-03 | 2024-03-28 | 3.442 | 2,547,742 | +810,494 | 0.06% | 8,769,081 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,737,248 | +22,394 | 0.04% | 5,870,059 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,714,854 | +30,972 | 0.04% | 6,136,296 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,683,882 | +62,895 | 0.04% | 5,954,788 |
| 2024-03-26 | 2024-03-22 | 3.673 | 1,620,987 | +34,307 | 0.04% | 5,953,500 |
| 2024-03-25 | 2024-03-21 | 3.851 | 1,586,680 | -97,679 | 0.04% | 6,110,548 |
| 2024-03-22 | 2024-03-20 | 3.757 | 1,684,359 | +296,371 | 0.04% | 6,327,650 |
| 2024-03-21 | 2024-03-19 | 3.631 | 1,387,988 | -249,199 | 0.03% | 5,039,490 |
| 2024-03-20 | 2024-03-18 | 3.788 | 1,637,187 | -1,537,603 | 0.04% | 6,201,979 |
| 2024-03-19 | 2024-03-15 | 3.305 | 3,174,790 | -174,869 | 0.07% | 10,494,224 |
| 2024-03-18 | 2024-03-14 | 3.484 | 3,349,659 | +35,260 | 0.08% | 11,669,801 |
| 2024-03-15 | 2024-03-13 | 3.515 | 3,314,399 | +130,556 | 0.08% | 11,651,300 |
| 2024-03-14 | 2024-03-12 | 3.274 | 3,183,843 | +423,591 | 0.07% | 10,423,919 |
| 2024-03-13 | 2024-03-11 | 3.264 | 2,760,252 | -99,108 | 0.06% | 9,008,115 |
| 2024-03-12 | 2024-03-08 | 3.201 | 2,859,360 | -104,826 | 0.07% | 9,151,525 |
| 2024-03-11 | 2024-03-07 | 2.823 | 2,964,186 | +56,225 | 0.07% | 8,367,245 |
| 2024-03-08 | 2024-03-06 | 2.917 | 2,907,961 | +64,801 | 0.07% | 8,483,170 |
| 2024-03-07 | 2024-03-05 | 2.875 | 2,843,160 | +39,548 | 0.07% | 8,174,791 |
| 2024-03-06 | 2024-03-04 | 2.928 | 2,803,612 | -4,765 | 0.07% | 8,208,180 |
| 2024-03-05 | 2024-03-01 | 2.697 | 2,808,377 | +24,777 | 0.07% | 7,573,791 |
| 2024-03-04 | 2024-02-29 | 2.707 | 2,783,600 | -175,345 | 0.07% | 7,536,181 |
| 2024-03-01 | 2024-02-28 | 2.581 | 2,958,945 | +57,655 | 0.07% | 7,638,301 |
| 2024-02-29 | 2024-02-27 | 2.686 | 2,901,290 | -80,526 | 0.07% | 7,793,919 |
| 2024-02-28 | 2024-02-26 | 2.560 | 2,981,816 | +20,013 | 0.07% | 7,634,761 |
| 2024-02-27 | 2024-02-23 | 2.571 | 2,961,803 | +122,455 | 0.07% | 7,614,599 |
| 2024-02-26 | 2024-02-22 | 2.686 | 2,839,348 | +33,830 | 0.07% | 7,627,520 |
| 2024-02-23 | 2024-02-21 | 2.665 | 2,805,518 | +1,430 | 0.07% | 7,477,761 |
| 2024-02-22 | 2024-02-20 | 2.581 | 2,804,088 | -67,661 | 0.07% | 7,238,549 |
| 2024-02-21 | 2024-02-19 | 2.497 | 2,871,749 | +135,797 | 0.07% | 7,172,131 |
| 2024-02-20 | 2024-02-16 | 2.665 | 2,735,952 | -22,394 | 0.06% | 7,292,341 |
| 2024-02-19 | 2024-02-15 | 2.571 | 2,758,346 | +122,932 | 0.06% | 7,091,524 |
| 2024-02-15 | 2024-02-09 | 2.508 | 2,635,414 | +4,288 | 0.06% | 6,609,544 |
| 2024-02-14 | 2024-02-07 | 2.550 | 2,631,126 | +24,301 | 0.06% | 6,709,230 |
| 2024-02-08 | 2024-02-06 | 2.571 | 2,606,825 | -69,567 | 0.06% | 6,701,974 |
| 2024-02-07 | 2024-02-05 | 2.424 | 2,676,392 | -86,719 | 0.06% | 6,487,636 |
| 2024-02-06 | 2024-02-02 | 2.403 | 2,763,111 | -131,509 | 0.06% | 6,639,855 |
| 2024-02-05 | 2024-02-01 | 2.466 | 2,894,620 | +42,407 | 0.07% | 7,138,126 |
| 2024-02-02 | 2024-01-31 | 2.435 | 2,852,213 | +477 | 0.07% | 6,943,760 |
| 2024-02-01 | 2024-01-30 | 2.529 | 2,851,736 | -91,961 | 0.07% | 7,211,924 |
| 2024-01-31 | 2024-01-29 | 2.749 | 2,943,697 | -346,878 | 0.07% | 8,093,180 |
| 2024-01-30 | 2024-01-26 | 2.770 | 3,290,575 | +9,530 | 0.08% | 9,115,920 |
| 2024-01-29 | 2024-01-25 | 3.001 | 3,281,045 | +29,065 | 0.08% | 9,846,979 |
| 2024-01-26 | 2024-01-24 | 3.033 | 3,251,980 | +10,006 | 0.08% | 9,862,125 |
| 2024-01-25 | 2024-01-23 | 2.938 | 3,241,974 | -34,307 | 0.08% | 9,525,600 |
| 2024-01-24 | 2024-01-22 | 2.781 | 3,276,281 | +83,384 | 0.08% | 9,110,701 |
| 2024-01-23 | 2024-01-19 | 2.833 | 3,192,897 | +476,958 | 0.07% | 9,046,351 |
| 2024-01-22 | 2024-01-18 | 2.938 | 2,715,939 | -4,765 | 0.06% | 7,979,999 |
| 2024-01-19 | 2024-01-17 | 2.886 | 2,720,704 | +49,554 | 0.06% | 7,851,249 |
| 2024-01-18 | 2024-01-16 | 3.022 | 2,671,150 | +65,754 | 0.06% | 8,072,639 |
| 2024-01-17 | 2024-01-15 | 2.980 | 2,605,396 | -27,636 | 0.06% | 7,764,560 |
| 2024-01-16 | 2024-01-12 | 3.169 | 2,633,032 | -424,544 | 0.06% | 8,344,261 |
| 2024-01-15 | 2024-01-11 | 3.620 | 3,057,576 | -150,091 | 0.07% | 11,069,325 |
| 2024-01-12 | 2024-01-10 | 3.473 | 3,207,667 | -15,248 | 0.08% | 11,141,458 |
| 2024-01-11 | 2024-01-09 | 3.484 | 3,222,915 | +208,699 | 0.08% | 11,228,241 |
| 2024-01-10 | 2024-01-08 | 3.389 | 3,014,216 | +22,394 | 0.07% | 10,216,489 |
| 2024-01-09 | 2024-01-05 | 3.452 | 2,991,822 | +53,366 | 0.07% | 10,328,956 |
| 2024-01-08 | 2024-01-04 | 3.515 | 2,938,456 | +157,715 | 0.07% | 10,329,725 |
| 2024-01-05 | 2024-01-03 | 3.757 | 2,780,741 | +117,691 | 0.07% | 10,446,441 |
| 2024-01-04 | 2024-01-02 | 3.872 | 2,663,050 | -167,721 | 0.06% | 10,311,705 |
| 2024-01-03 | 2023-12-29 | 3.778 | 2,830,771 | -244,911 | 0.07% | 10,693,799 |
| 2024-01-02 | 2023-12-28 | 3.820 | 3,075,682 | -192,022 | 0.07% | 11,748,099 |
| 2023-12-29 | 2023-12-27 | 3.547 | 3,267,704 | +107,208 | 0.08% | 11,590,020 |
| 2023-12-28 | 2023-12-22 | 3.505 | 3,160,496 | +228,711 | 0.07% | 11,077,111 |
| 2023-12-27 | 2023-12-21 | 3.704 | 2,931,785 | +89,578 | 0.07% | 10,860,044 |
| 2023-12-22 | 2023-12-20 | 3.683 | 2,842,207 | +26,683 | 0.07% | 10,468,576 |
| 2023-12-21 | 2023-12-19 | 3.841 | 2,815,524 | -30,971 | 0.07% | 10,813,470 |
| 2023-12-20 | 2023-12-18 | 3.830 | 2,846,495 | +175,345 | 0.07% | 10,902,549 |
| 2023-12-19 | 2023-12-15 | 3.967 | 2,671,150 | +18,582 | 0.06% | 10,595,339 |
| 2023-12-18 | 2023-12-14 | 3.998 | 2,652,568 | -306,853 | 0.06% | 10,605,137 |
| 2023-12-15 | 2023-12-13 | 3.893 | 2,959,421 | +243,958 | 0.07% | 11,521,405 |
| 2023-12-14 | 2023-12-12 | 3.935 | 2,715,463 | +45,742 | 0.06% | 10,685,625 |
| 2023-12-13 | 2023-12-11 | 3.956 | 2,669,721 | -593,218 | 0.06% | 10,561,656 |
| 2023-12-12 | 2023-12-08 | 3.725 | 3,262,939 | +428,356 | 0.08% | 12,155,199 |
| 2023-12-11 | 2023-12-07 | 3.935 | 2,834,583 | +843,371 | 0.07% | 11,154,375 |
| 2023-12-08 | 2023-12-06 | 4.093 | 1,991,212 | -178,204 | 0.05% | 8,149,048 |
| 2023-12-07 | 2023-12-05 | 3.746 | 2,169,416 | +122,932 | 0.05% | 8,127,104 |
| 2023-12-06 | 2023-12-04 | 3.883 | 2,046,484 | -161,527 | 0.05% | 7,945,749 |
| 2023-12-05 | 2023-12-01 | 3.862 | 2,208,011 | +13,818 | 0.05% | 8,526,560 |
| 2023-12-04 | 2023-11-30 | 3.631 | 2,194,193 | +29,065 | 0.05% | 7,966,649 |
| 2023-12-01 | 2023-11-29 | 3.610 | 2,165,128 | -17,153 | 0.05% | 7,815,680 |
| 2023-11-30 | 2023-11-28 | 3.526 | 2,182,281 | +20,488 | 0.05% | 7,694,399 |
| 2023-11-29 | 2023-11-27 | 3.547 | 2,161,793 | +18,583 | 0.05% | 7,667,532 |
| 2023-11-28 | 2023-11-24 | 3.715 | 2,143,210 | +24,777 | 0.05% | 7,961,461 |
| 2023-11-27 | 2023-11-23 | 3.757 | 2,118,433 | -24,777 | 0.05% | 7,958,341 |
| 2023-11-24 | 2023-11-22 | 3.641 | 2,143,210 | -68,136 | 0.05% | 7,804,031 |
| 2023-11-23 | 2023-11-21 | 3.652 | 2,211,346 | +161,526 | 0.05% | 8,075,338 |
| 2023-11-22 | 2023-11-20 | 3.641 | 2,049,820 | -616,089 | 0.05% | 7,463,972 |
| 2023-11-21 | 2023-11-17 | 3.305 | 2,665,909 | +287,318 | 0.06% | 8,812,125 |
| 2023-11-20 | 2023-11-16 | 3.389 | 2,378,591 | +20,012 | 0.06% | 8,062,079 |
| 2023-11-17 | 2023-11-15 | 3.379 | 2,358,579 | +449,798 | 0.06% | 7,969,500 |
| 2023-11-16 | 2023-11-14 | 3.872 | 1,908,781 | -348,784 | 0.05% | 7,391,069 |
| 2023-11-15 | 2023-11-13 | 4.009 | 2,257,565 | -55,748 | 0.05% | 9,049,580 |
| 2023-11-14 | 2023-11-10 | 3.883 | 2,313,313 | -433,121 | 0.05% | 8,981,749 |
| 2023-11-13 | 2023-11-09 | 4.103 | 2,746,434 | +27,159 | 0.06% | 11,268,619 |
| 2023-11-10 | 2023-11-08 | 4.093 | 2,719,275 | +218,228 | 0.06% | 11,128,651 |
| 2023-11-09 | 2023-11-07 | 4.176 | 2,501,047 | -412,155 | 0.06% | 10,445,511 |
| 2023-11-08 | 2023-11-06 | 4.082 | 2,913,202 | +132,938 | 0.07% | 11,891,728 |
| 2023-11-07 | 2023-11-03 | 3.620 | 2,780,264 | -253,488 | 0.07% | 10,065,374 |
| 2023-11-06 | 2023-11-02 | 3.326 | 3,033,752 | +11,436 | 0.07% | 10,091,695 |
| 2023-11-03 | 2023-11-01 | 3.295 | 3,022,316 | +18,582 | 0.07% | 9,958,508 |
| 2023-11-02 | 2023-10-31 | 3.284 | 3,003,734 | +322,578 | 0.07% | 9,865,761 |
| 2023-11-01 | 2023-10-30 | 3.410 | 2,681,156 | +34,783 | 0.06% | 9,143,874 |
| 2023-10-31 | 2023-10-27 | 3.410 | 2,646,373 | -25,730 | 0.06% | 9,025,249 |
| 2023-10-30 | 2023-10-26 | 3.463 | 2,672,103 | -19,059 | 0.06% | 9,253,199 |
| 2023-10-27 | 2023-10-25 | 3.442 | 2,691,162 | +186,780 | 0.06% | 9,262,718 |
| 2023-10-26 | 2023-10-24 | 3.851 | 2,504,382 | +42,407 | 0.06% | 9,644,760 |
| 2023-10-25 | 2023-10-20 | 3.893 | 2,461,975 | +35,259 | 0.06% | 9,584,784 |
| 2023-10-24 | 2023-10-19 | 3.914 | 2,426,716 | +65,278 | 0.06% | 9,498,446 |
| 2023-10-20 | 2023-10-18 | 3.872 | 2,361,438 | +71,472 | 0.06% | 9,143,820 |
| 2023-10-19 | 2023-10-17 | 4.082 | 2,289,966 | +240,146 | 0.05% | 9,347,671 |
| 2023-10-18 | 2023-10-16 | 3.967 | 2,049,820 | -301,135 | 0.05% | 8,130,782 |
| 2023-10-17 | 2023-10-13 | 4.061 | 2,350,955 | +304,471 | 0.06% | 9,547,289 |
| 2023-10-16 | 2023-10-12 | 4.103 | 2,046,484 | +38,595 | 0.05% | 8,396,724 |
| 2023-10-13 | 2023-10-11 | 4.124 | 2,007,889 | +603,224 | 0.05% | 8,280,509 |
| 2023-10-12 | 2023-10-10 | 4.051 | 1,404,665 | +186,304 | 0.03% | 5,689,641 |
| 2023-10-11 | 2023-10-09 | 3.631 | 1,218,361 | -143,421 | 0.03% | 4,423,610 |
| 2023-10-10 | 2023-10-06 | 3.662 | 1,361,782 | -26,206 | 0.03% | 4,987,212 |
| 2023-10-09 | 2023-10-05 | 3.463 | 1,387,988 | +91,484 | 0.03% | 4,806,450 |
| 2023-10-06 | 2023-10-04 | 3.778 | 1,296,504 | +109,114 | 0.03% | 4,897,801 |
| 2023-10-05 | 2023-10-03 | 3.683 | 1,187,390 | -27,636 | 0.03% | 4,373,461 |
| 2023-10-04 | 2023-09-29 | 3.673 | 1,215,026 | -52,412 | 0.03% | 4,462,502 |
| 2023-10-03 | 2023-09-28 | 3.316 | 1,267,438 | -381,661 | 0.03% | 4,202,799 |
| 2023-09-29 | 2023-09-27 | 3.494 | 1,649,099 | -36,689 | 0.04% | 5,762,564 |
| 2023-09-28 | 2023-09-26 | 3.358 | 1,685,788 | +18,582 | 0.04% | 5,660,799 |
| 2023-09-27 | 2023-09-25 | 3.284 | 1,667,206 | +244,911 | 0.04% | 5,475,936 |
| 2023-09-26 | 2023-09-22 | 3.159 | 1,422,295 | -141,514 | 0.03% | 4,492,426 |
| 2023-09-25 | 2023-09-21 | 2.928 | 1,563,809 | -591,313 | 0.04% | 4,578,389 |
| 2023-09-22 | 2023-09-20 | 2.907 | 2,155,122 | -1,429 | 0.05% | 6,264,356 |
| 2023-09-21 | 2023-09-19 | 2.959 | 2,156,551 | -102,920 | 0.05% | 6,381,659 |
| 2023-09-20 | 2023-09-18 | 3.012 | 2,259,471 | +1,906 | 0.05% | 6,804,770 |
| 2023-09-19 | 2023-09-15 | 3.075 | 2,257,565 | -4,765 | 0.05% | 6,941,170 |
| 2023-09-18 | 2023-09-14 | 3.075 | 2,262,330 | +359,743 | 0.05% | 6,955,820 |
| 2023-09-15 | 2023-09-13 | 3.043 | 1,902,587 | +446,462 | 0.04% | 5,789,850 |
| 2023-09-14 | 2023-09-12 | 3.180 | 1,456,125 | +29,066 | 0.03% | 4,629,841 |
| 2023-09-13 | 2023-09-11 | 3.264 | 1,427,059 | -167,722 | 0.03% | 4,657,224 |
| 2023-09-12 | 2023-09-07 | 3.274 | 1,594,781 | -8,100 | 0.04% | 5,221,321 |
| 2023-09-11 | 2023-09-06 | 3.316 | 1,602,881 | -317,812 | 0.04% | 5,315,121 |
| 2023-09-07 | 2023-09-05 | 3.589 | 1,920,693 | -113,403 | 0.05% | 6,893,009 |
| 2023-09-06 | 2023-09-04 | 3.578 | 2,034,096 | -451,227 | 0.05% | 7,278,646 |
| 2023-09-05 | 2023-08-31 | 3.169 | 2,485,323 | -60,989 | 0.06% | 7,876,161 |
| 2023-09-04 | 2023-08-30 | 3.096 | 2,546,312 | -50,031 | 0.06% | 7,882,399 |
| 2023-08-31 | 2023-08-29 | 3.043 | 2,596,343 | -167,245 | 0.06% | 7,901,051 |
| 2023-08-30 | 2023-08-28 | 2.560 | 2,763,588 | +250,629 | 0.07% | 7,076,001 |
| 2023-08-29 | 2023-08-25 | 2.592 | 2,512,959 | +953 | 0.06% | 6,513,391 |
| 2023-08-28 | 2023-08-24 | 2.623 | 2,512,006 | +368,320 | 0.06% | 6,590,001 |
| 2023-08-25 | 2023-08-23 | 2.445 | 2,143,686 | -10,959 | 0.05% | 5,241,334 |
| 2023-08-24 | 2023-08-22 | 2.487 | 2,154,645 | +24,300 | 0.05% | 5,358,569 |
| 2023-08-23 | 2023-08-21 | 2.403 | 2,130,345 | -261,588 | 0.05% | 5,119,296 |
| 2023-08-22 | 2023-08-18 | 2.414 | 2,391,933 | +10,483 | 0.06% | 5,773,001 |
| 2023-08-21 | 2023-08-17 | 2.529 | 2,381,450 | +17,630 | 0.06% | 6,022,590 |
| 2023-08-18 | 2023-08-16 | 2.508 | 2,363,820 | -46,695 | 0.06% | 5,928,394 |
| 2023-08-17 | 2023-08-15 | 2.613 | 2,410,515 | -12,389 | 0.06% | 6,298,454 |
| 2023-08-16 | 2023-08-14 | 2.613 | 2,422,904 | +216,322 | 0.06% | 6,330,825 |
| 2023-08-15 | 2023-08-11 | 2.634 | 2,206,582 | -57,177 | 0.05% | 5,811,906 |
| 2023-08-14 | 2023-08-10 | 2.655 | 2,263,759 | +12,865 | 0.05% | 6,010,014 |
| 2023-08-11 | 2023-08-09 | 2.686 | 2,250,894 | -25,254 | 0.05% | 6,046,719 |
| 2023-08-10 | 2023-08-08 | 2.655 | 2,276,148 | +152,950 | 0.05% | 6,042,905 |
| 2023-08-09 | 2023-08-07 | 2.760 | 2,123,198 | +21,442 | 0.05% | 5,859,641 |
| 2023-08-08 | 2023-08-04 | 2.791 | 2,101,756 | +32,877 | 0.05% | 5,866,630 |
| 2023-08-07 | 2023-08-03 | 2.760 | 2,068,879 | -218,704 | 0.05% | 5,709,731 |
| 2023-08-04 | 2023-08-02 | 2.802 | 2,287,583 | +238,716 | 0.05% | 6,409,334 |
| 2023-08-03 | 2023-08-01 | 3.064 | 2,048,867 | -197,739 | 0.05% | 6,278,001 |
| 2023-08-02 | 2023-07-31 | 2.970 | 2,246,606 | +57,178 | 0.05% | 6,671,725 |
| 2023-08-01 | 2023-07-28 | 2.959 | 2,189,428 | -57,655 | 0.05% | 6,478,949 |
| 2023-07-31 | 2023-07-27 | 2.949 | 2,247,083 | +60,037 | 0.05% | 6,625,981 |
| 2023-07-28 | 2023-07-26 | 2.991 | 2,187,046 | -4,765 | 0.05% | 6,540,750 |
| 2023-07-27 | 2023-07-25 | 3.096 | 2,191,811 | +50,031 | 0.05% | 6,785,001 |
| 2023-07-26 | 2023-07-24 | 3.085 | 2,141,780 | +65,278 | 0.05% | 6,607,649 |
| 2023-07-25 | 2023-07-21 | 3.117 | 2,076,502 | +465,998 | 0.05% | 6,471,629 |
| 2023-07-24 | 2023-07-20 | 3.043 | 1,610,504 | +221,087 | 0.04% | 4,900,999 |
| 2023-07-21 | 2023-07-19 | 3.232 | 1,389,417 | +7,147 | 0.03% | 4,490,639 |
| 2023-07-20 | 2023-07-18 | 3.379 | 1,382,270 | -77,190 | 0.03% | 4,670,609 |
| 2023-07-19 | 2023-07-14 | 3.284 | 1,459,460 | +24,300 | 0.03% | 4,793,595 |
| 2023-07-18 | 2023-07-13 | 3.337 | 1,435,160 | +55,272 | 0.03% | 4,789,081 |
| 2023-07-14 | 2023-07-12 | 3.243 | 1,379,888 | -53,366 | 0.03% | 4,474,321 |
| 2023-07-13 | 2023-07-11 | 3.274 | 1,433,254 | -205,839 | 0.03% | 4,692,481 |
| 2023-07-12 | 2023-07-10 | 3.127 | 1,639,093 | +39,548 | 0.04% | 5,125,599 |
| 2023-07-11 | 2023-07-07 | 3.159 | 1,599,545 | -280,171 | 0.04% | 5,052,284 |
| 2023-07-10 | 2023-07-06 | 3.096 | 1,879,716 | +145,803 | 0.04% | 5,818,875 |
| 2023-07-07 | 2023-07-05 | 3.106 | 1,733,913 | +69,090 | 0.04% | 5,385,720 |
| 2023-07-06 | 2023-07-04 | 3.484 | 1,664,823 | +237,764 | 0.04% | 5,800,039 |
| 2023-07-05 | 2023-07-03 | 3.568 | 1,427,059 | -1,012,522 | 0.03% | 5,091,499 |
| 2023-07-04 | 2023-06-30 | 3.106 | 2,439,581 | -56,224 | 0.06% | 7,577,601 |
| 2023-07-03 | 2023-06-29 | 3.085 | 2,495,805 | +162,956 | 0.06% | 7,699,859 |
| 2023-06-30 | 2023-06-28 | 3.201 | 2,332,849 | -44,313 | 0.06% | 7,466,400 |
| 2023-06-29 | 2023-06-27 | 3.064 | 2,377,162 | -1,312,227 | 0.06% | 7,283,941 |
| 2023-06-28 | 2023-06-26 | 2.959 | 3,689,389 | -208,222 | 0.09% | 10,917,629 |
| 2023-06-27 | 2023-06-23 | 3.484 | 3,897,611 | -1,039,205 | 0.09% | 13,578,799 |
| 2023-06-26 | 2023-06-21 | 3.431 | 4,936,816 | -89,578 | 0.12% | 16,940,237 |
| 2023-06-23 | 2023-06-20 | 3.243 | 5,026,394 | +57,178 | 0.12% | 16,298,205 |
| 2023-06-21 | 2023-06-19 | 2.991 | 4,969,216 | +2,946,079 | 0.12% | 14,861,324 |
| 2023-06-20 | 2023-06-16 | 2.466 | 2,023,137 | -136,750 | 0.05% | 4,989,051 |
| 2023-06-19 | 2023-06-15 | 2.330 | 2,159,887 | -32,400 | 0.05% | 5,031,631 |
| 2023-06-16 | 2023-06-14 | 2.319 | 2,192,287 | -108,161 | 0.05% | 5,084,104 |
| 2023-06-15 | 2023-06-13 | 2.162 | 2,300,448 | +953 | 0.05% | 4,972,839 |
| 2023-06-14 | 2023-06-12 | 2.088 | 2,299,495 | +476 | 0.05% | 4,801,869 |
| 2023-06-13 | 2023-06-09 | 2.088 | 2,299,019 | +78,619 | 0.05% | 4,800,875 |
| 2023-06-12 | 2023-06-08 | 2.088 | 2,220,400 | +90,532 | 0.05% | 4,636,701 |
| 2023-06-09 | 2023-06-07 | 2.204 | 2,129,868 | -118,167 | 0.05% | 4,693,499 |
| 2023-06-08 | 2023-06-06 | 2.025 | 2,248,035 | +6,194 | 0.05% | 4,552,869 |
| 2023-06-07 | 2023-06-05 | 2.120 | 2,241,841 | +66,231 | 0.05% | 4,752,049 |
| 2023-06-06 | 2023-06-02 | 2.183 | 2,175,610 | -258,253 | 0.05% | 4,749,087 |
| 2023-06-05 | 2023-06-01 | 2.066 | 2,433,863 | +331,751 | 0.06% | 5,029,127 |
| 2023-06-02 | 2023-05-31 | 1.907 | 2,102,112 | +28,311 | 0.05% | 4,009,500 |
| 2023-06-01 | 2023-05-30 | 1.960 | 2,073,801 | -18,402 | 0.05% | 4,065,375 |
| 2023-05-31 | 2023-05-29 | 1.886 | 2,092,203 | -4,247 | 0.05% | 3,946,260 |
| 2023-05-30 | 2023-05-25 | 1.876 | 2,096,450 | +37,748 | 0.05% | 3,932,055 |
| 2023-05-29 | 2023-05-24 | 1.939 | 2,058,702 | -40,579 | 0.05% | 3,992,146 |
| 2023-05-25 | 2023-05-23 | 1.939 | 2,099,281 | -2,359 | 0.05% | 4,070,835 |
| 2023-05-24 | 2023-05-22 | 1.971 | 2,101,640 | -19,818 | 0.05% | 4,142,219 |
| 2023-05-23 | 2023-05-19 | 2.003 | 2,121,458 | +11,796 | 0.05% | 4,248,720 |
| 2023-05-22 | 2023-05-18 | 2.024 | 2,109,662 | +18,874 | 0.05% | 4,269,805 |
| 2023-05-19 | 2023-05-17 | 1.960 | 2,090,788 | +33,974 | 0.05% | 4,098,676 |
| 2023-05-18 | 2023-05-16 | 2.056 | 2,056,814 | -15,099 | 0.05% | 4,228,230 |
| 2023-05-17 | 2023-05-15 | 2.035 | 2,071,913 | +125,041 | 0.05% | 4,215,359 |
| 2023-05-16 | 2023-05-12 | 2.056 | 1,946,872 | -122,682 | 0.05% | 4,002,220 |
| 2023-05-15 | 2023-05-11 | 2.056 | 2,069,554 | +13,684 | 0.05% | 4,254,420 |
| 2023-05-11 | 2023-05-09 | 1.960 | 2,055,870 | -99,562 | 0.05% | 4,030,224 |
| 2023-05-10 | 2023-05-08 | 2.109 | 2,155,432 | +73,610 | 0.05% | 4,545,161 |
| 2023-05-09 | 2023-05-05 | 2.257 | 2,081,822 | +16,043 | 0.05% | 4,698,779 |
| 2023-05-08 | 2023-05-04 | 2.193 | 2,065,779 | +37,748 | 0.05% | 4,531,229 |
| 2023-05-05 | 2023-05-03 | 2.193 | 2,028,031 | +3,303 | 0.05% | 4,448,430 |
| 2023-05-04 | 2023-05-02 | 2.225 | 2,024,728 | -36,805 | 0.05% | 4,505,550 |
| 2023-05-03 | 2023-04-28 | 2.310 | 2,061,533 | -64,172 | 0.05% | 4,762,211 |
| 2023-05-02 | 2023-04-27 | 2.225 | 2,125,705 | +7,550 | 0.05% | 4,730,250 |
| 2023-04-28 | 2023-04-26 | 2.204 | 2,118,155 | -86,350 | 0.05% | 4,668,560 |
| 2023-04-27 | 2023-04-25 | 2.151 | 2,204,505 | -5,190 | 0.05% | 4,742,081 |
| 2023-04-26 | 2023-04-24 | 2.225 | 2,209,695 | -589,346 | 0.05% | 4,917,150 |
| 2023-04-25 | 2023-04-21 | 2.289 | 2,799,041 | +244,892 | 0.07% | 6,406,559 |
| 2023-04-24 | 2023-04-20 | 2.501 | 2,554,149 | -141,084 | 0.06% | 6,387,340 |
| 2023-04-21 | 2023-04-19 | 2.384 | 2,695,233 | -47,186 | 0.06% | 6,425,999 |
| 2023-04-20 | 2023-04-18 | 2.437 | 2,742,419 | -13,212 | 0.07% | 6,683,800 |
| 2023-04-19 | 2023-04-17 | 2.448 | 2,755,631 | +147,691 | 0.07% | 6,745,201 |
| 2023-04-18 | 2023-04-14 | 2.480 | 2,607,940 | -228,378 | 0.06% | 6,466,589 |
| 2023-04-17 | 2023-04-13 | 2.342 | 2,836,318 | +153,353 | 0.07% | 6,642,155 |
| 2023-04-14 | 2023-04-12 | 2.363 | 2,682,965 | +15,571 | 0.06% | 6,339,890 |
| 2023-04-13 | 2023-04-11 | 2.331 | 2,667,394 | +159,959 | 0.06% | 6,218,300 |
| 2023-04-12 | 2023-04-06 | 2.469 | 2,507,435 | -37,277 | 0.06% | 6,190,809 |
| 2023-04-11 | 2023-04-04 | 2.723 | 2,544,712 | +187,327 | 0.06% | 6,930,006 |
| 2023-04-06 | 2023-04-03 | 2.713 | 2,357,385 | +55,678 | 0.06% | 6,394,879 |
| 2023-04-04 | 2023-03-31 | 2.787 | 2,301,707 | +54,264 | 0.05% | 6,414,571 |
| 2023-04-03 | 2023-03-30 | 3.062 | 2,247,443 | -49,073 | 0.05% | 6,882,534 |
| 2023-03-31 | 2023-03-29 | 3.031 | 2,296,516 | +45,770 | 0.05% | 6,959,809 |
| 2023-03-30 | 2023-03-28 | 2.935 | 2,250,746 | +167,980 | 0.05% | 6,606,449 |
| 2023-03-29 | 2023-03-27 | 3.031 | 2,082,766 | -29,255 | 0.05% | 6,312,020 |
| 2023-03-28 | 2023-03-24 | 3.105 | 2,112,021 | -143,444 | 0.05% | 6,557,340 |
| 2023-03-27 | 2023-03-23 | 2.797 | 2,255,465 | +65,588 | 0.05% | 6,309,600 |
| 2023-03-24 | 2023-03-22 | 2.755 | 2,189,877 | +33,973 | 0.05% | 6,033,300 |
| 2023-03-23 | 2023-03-21 | 2.797 | 2,155,904 | -97,673 | 0.05% | 6,031,081 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,253,577 | +4,246 | 0.05% | 5,993,879 |
| 2023-03-21 | 2023-03-17 | 2.744 | 2,249,331 | -12,268 | 0.05% | 6,173,266 |
| 2023-03-20 | 2023-03-16 | 2.554 | 2,261,599 | +75,025 | 0.05% | 5,775,565 |
| 2023-03-17 | 2023-03-15 | 2.628 | 2,186,574 | -56,151 | 0.05% | 5,746,160 |
| 2023-03-16 | 2023-03-14 | 2.543 | 2,242,725 | -204,313 | 0.05% | 5,703,600 |
| 2023-03-15 | 2023-03-13 | 2.829 | 2,447,038 | +47,657 | 0.06% | 6,923,310 |
| 2023-03-14 | 2023-03-10 | 2.956 | 2,399,381 | -133,534 | 0.06% | 7,093,576 |
| 2023-03-13 | 2023-03-09 | 2.978 | 2,532,915 | +284,528 | 0.06% | 7,542,039 |
| 2023-03-10 | 2023-03-08 | 2.723 | 2,248,387 | -39,636 | 0.05% | 6,123,025 |
| 2023-03-09 | 2023-03-07 | 2.819 | 2,288,023 | +106,639 | 0.05% | 6,449,170 |
| 2023-03-08 | 2023-03-06 | 2.914 | 2,181,384 | +162,318 | 0.05% | 6,356,626 |
| 2023-03-07 | 2023-03-03 | 3.179 | 2,019,066 | +7,550 | 0.05% | 6,418,501 |
| 2023-03-06 | 2023-03-02 | 3.264 | 2,011,516 | +27,367 | 0.05% | 6,565,020 |
| 2023-03-03 | 2023-03-01 | 3.253 | 1,984,149 | +17,459 | 0.05% | 6,454,677 |
| 2023-03-02 | 2023-02-28 | 3.105 | 1,966,690 | -27,367 | 0.05% | 6,106,120 |
| 2023-03-01 | 2023-02-27 | 3.137 | 1,994,057 | -31,143 | 0.05% | 6,254,479 |
| 2023-02-28 | 2023-02-24 | 2.999 | 2,025,200 | -36,333 | 0.05% | 6,073,180 |
| 2023-02-27 | 2023-02-23 | 3.115 | 2,061,533 | +40,108 | 0.05% | 6,422,431 |
| 2023-02-24 | 2023-02-22 | 3.041 | 2,021,425 | -221,772 | 0.05% | 6,147,540 |
| 2023-02-23 | 2023-02-21 | 2.607 | 2,243,197 | -106,167 | 0.05% | 5,847,421 |
| 2023-02-22 | 2023-02-20 | 2.374 | 2,349,364 | -76,912 | 0.06% | 5,576,480 |
| 2023-02-21 | 2023-02-17 | 2.193 | 2,426,276 | -95,787 | 0.06% | 5,321,969 |
| 2023-02-20 | 2023-02-16 | 2.448 | 2,522,063 | +410,042 | 0.06% | 6,173,476 |
| 2023-02-17 | 2023-02-15 | 2.384 | 2,112,021 | -25,008 | 0.05% | 5,035,500 |
| 2023-02-16 | 2023-02-14 | 2.384 | 2,137,029 | +58,981 | 0.05% | 5,095,124 |
| 2023-02-15 | 2023-02-13 | 2.511 | 2,078,048 | +42,467 | 0.05% | 5,218,741 |
| 2023-02-14 | 2023-02-10 | 2.670 | 2,035,581 | -142,972 | 0.05% | 5,435,641 |
| 2023-02-13 | 2023-02-09 | 2.787 | 2,178,553 | +129,760 | 0.05% | 6,071,356 |
| 2023-02-10 | 2023-02-08 | 2.956 | 2,048,793 | +64,173 | 0.05% | 6,057,091 |
| 2023-02-09 | 2023-02-07 | 2.967 | 1,984,620 | +108,054 | 0.05% | 5,888,399 |
| 2023-02-08 | 2023-02-06 | 2.586 | 1,876,566 | +150,050 | 0.04% | 4,851,941 |
| 2023-02-07 | 2023-02-03 | 2.564 | 1,726,516 | +14,628 | 0.04% | 4,427,390 |
| 2023-02-06 | 2023-02-02 | 2.596 | 1,711,888 | -94,843 | 0.04% | 4,444,299 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,806,731 | -246,780 | 0.04% | 4,460,785 |
| 2023-02-02 | 2023-01-31 | 2.056 | 2,053,511 | +66,531 | 0.05% | 4,221,440 |
| 2023-02-01 | 2023-01-30 | 1.971 | 1,986,980 | -70,778 | 0.05% | 3,916,231 |
| 2023-01-31 | 2023-01-27 | 2.162 | 2,057,758 | +67,475 | 0.05% | 4,448,220 |
| 2023-01-30 | 2023-01-26 | 2.077 | 1,990,283 | -58,981 | 0.05% | 4,133,641 |
| 2023-01-27 | 2023-01-20 | 2.056 | 2,049,264 | +16,986 | 0.05% | 4,212,709 |
| 2023-01-26 | 2023-01-19 | 2.056 | 2,032,278 | -7,549 | 0.05% | 4,177,791 |
| 2023-01-20 | 2023-01-18 | 2.130 | 2,039,827 | -79,744 | 0.05% | 4,344,614 |
| 2023-01-19 | 2023-01-17 | 1.971 | 2,119,571 | -41,995 | 0.05% | 4,177,560 |
| 2023-01-18 | 2023-01-16 | 2.003 | 2,161,566 | +37,749 | 0.05% | 4,329,045 |
| 2023-01-17 | 2023-01-13 | 1.568 | 2,123,817 | -16,987 | 0.05% | 3,330,739 |
| 2023-01-16 | 2023-01-12 | 1.505 | 2,140,804 | +19,346 | 0.05% | 3,221,270 |
| 2023-01-13 | 2023-01-11 | 1.547 | 2,121,458 | +11,324 | 0.05% | 3,282,080 |
| 2023-01-12 | 2023-01-10 | 1.600 | 2,110,134 | +33,502 | 0.05% | 3,376,361 |
| 2023-01-11 | 2023-01-09 | 1.642 | 2,076,632 | -17,459 | 0.05% | 3,410,775 |
| 2023-01-10 | 2023-01-06 | 1.611 | 2,094,091 | +30,671 | 0.05% | 3,372,881 |
| 2023-01-09 | 2023-01-05 | 1.558 | 2,063,420 | -37,277 | 0.05% | 3,214,155 |
| 2023-01-06 | 2023-01-04 | 1.600 | 2,100,697 | -41,051 | 0.05% | 3,361,261 |
| 2023-01-05 | 2023-01-03 | 1.558 | 2,141,748 | -5,190 | 0.05% | 3,336,165 |
| 2023-01-04 | 2022-12-30 | 1.452 | 2,146,938 | -4,719 | 0.05% | 3,116,750 |
| 2023-01-03 | 2022-12-29 | 1.409 | 2,151,657 | +8,965 | 0.05% | 3,032,400 |
| 2022-12-30 | 2022-12-28 | 1.484 | 2,142,692 | +64,644 | 0.05% | 3,178,701 |
| 2022-12-29 | 2022-12-23 | 1.431 | 2,078,048 | -12,268 | 0.05% | 2,972,701 |
| 2022-12-28 | 2022-12-22 | 1.420 | 2,090,316 | +164,206 | 0.05% | 2,968,100 |
| 2022-12-23 | 2022-12-21 | 1.409 | 1,926,110 | -35,861 | 0.05% | 2,714,529 |
| 2022-12-22 | 2022-12-20 | 1.431 | 1,961,971 | -376,540 | 0.05% | 2,806,650 |
| 2022-12-21 | 2022-12-19 | 1.526 | 2,338,511 | -35,389 | 0.06% | 3,568,320 |
| 2022-12-20 | 2022-12-16 | 1.505 | 2,373,900 | +12,268 | 0.06% | 3,572,009 |
| 2022-12-19 | 2022-12-15 | 1.505 | 2,361,632 | +19,346 | 0.06% | 3,553,550 |
| 2022-12-16 | 2022-12-14 | 1.494 | 2,342,286 | +71,250 | 0.06% | 3,499,620 |
| 2022-12-15 | 2022-12-13 | 1.515 | 2,271,036 | +52,376 | 0.05% | 3,441,295 |
| 2022-12-14 | 2022-12-12 | 1.653 | 2,218,660 | +53,791 | 0.05% | 3,667,560 |
| 2022-12-13 | 2022-12-09 | 1.695 | 2,164,869 | +22,177 | 0.05% | 3,670,400 |
| 2022-12-12 | 2022-12-08 | 1.611 | 2,142,692 | +213,279 | 0.05% | 3,451,161 |
| 2022-12-09 | 2022-12-07 | 1.579 | 1,929,413 | +19,346 | 0.05% | 3,046,304 |
| 2022-12-08 | 2022-12-06 | 1.272 | 1,910,067 | +18,402 | 0.05% | 2,428,800 |
| 2022-12-07 | 2022-12-05 | 1.293 | 1,891,665 | -30,671 | 0.05% | 2,445,490 |
| 2022-12-06 | 2022-12-02 | 1.187 | 1,922,336 | +4,719 | 0.05% | 2,281,441 |
| 2022-12-05 | 2022-12-01 | 1.197 | 1,917,617 | +13,684 | 0.05% | 2,296,160 |
| 2022-12-02 | 2022-11-30 | 1.166 | 1,903,933 | +24,536 | 0.05% | 2,219,250 |
| 2022-12-01 | 2022-11-29 | 1.144 | 1,879,397 | +12,268 | 0.05% | 2,150,820 |
| 2022-11-30 | 2022-11-28 | 1.081 | 1,867,129 | -5,662 | 0.04% | 2,018,070 |
| 2022-11-29 | 2022-11-25 | 1.102 | 1,872,791 | -46,713 | 0.04% | 2,063,880 |
| 2022-11-28 | 2022-11-24 | 1.144 | 1,919,504 | -155,712 | 0.05% | 2,196,720 |
| 2022-11-25 | 2022-11-23 | 1.197 | 2,075,216 | -69,363 | 0.05% | 2,484,869 |
| 2022-11-24 | 2022-11-22 | 1.240 | 2,144,579 | -41,051 | 0.05% | 2,658,825 |
| 2022-11-23 | 2022-11-21 | 1.325 | 2,185,630 | +247,723 | 0.05% | 2,894,999 |
| 2022-11-22 | 2022-11-18 | 1.219 | 1,937,907 | -100,977 | 0.05% | 2,361,525 |
| 2022-11-21 | 2022-11-17 | 0.985 | 2,038,884 | -21,233 | 0.05% | 2,009,265 |
| 2022-11-18 | 2022-11-16 | 0.985 | 2,060,117 | +7,078 | 0.05% | 2,030,190 |
| 2022-11-17 | 2022-11-15 | 0.996 | 2,053,039 | +3,303 | 0.05% | 2,044,970 |
| 2022-11-16 | 2022-11-14 | 0.922 | 2,049,736 | -62,757 | 0.05% | 1,889,640 |
| 2022-11-15 | 2022-11-11 | 0.890 | 2,112,493 | +14,628 | 0.05% | 1,880,340 |
| 2022-11-14 | 2022-11-10 | 0.848 | 2,097,865 | +27,367 | 0.05% | 1,778,400 |
| 2022-11-11 | 2022-11-09 | 0.869 | 2,070,498 | +41,523 | 0.05% | 1,799,080 |
| 2022-11-09 | 2022-11-07 | 0.922 | 2,028,975 | -58,982 | 0.05% | 1,870,500 |
| 2022-11-08 | 2022-11-04 | 0.869 | 2,087,957 | +36,333 | 0.05% | 1,814,250 |
| 2022-11-07 | 2022-11-03 | 0.827 | 2,051,624 | -59,453 | 0.05% | 1,695,720 |
| 2022-11-04 | 2022-11-02 | 0.784 | 2,111,077 | -105,696 | 0.05% | 1,655,380 |
| 2022-11-03 | 2022-11-01 | 0.742 | 2,216,773 | +14,156 | 0.05% | 1,644,300 |
| 2022-11-02 | 2022-10-31 | 0.721 | 2,202,617 | -8,494 | 0.05% | 1,587,120 |
| 2022-11-01 | 2022-10-28 | 0.742 | 2,211,111 | +1,416 | 0.05% | 1,640,100 |
| 2022-10-28 | 2022-10-26 | 0.752 | 2,209,695 | +2,831 | 0.05% | 1,662,465 |
| 2022-10-26 | 2022-10-24 | 0.710 | 2,206,864 | -4,247 | 0.05% | 1,566,795 |
| 2022-10-24 | 2022-10-20 | 0.742 | 2,211,111 | -11,796 | 0.05% | 1,640,100 |
| 2022-10-21 | 2022-10-19 | 0.763 | 2,222,907 | +8,965 | 0.05% | 1,695,960 |
| 2022-10-20 | 2022-10-18 | 0.795 | 2,213,942 | +472 | 0.05% | 1,759,500 |
| 2022-10-19 | 2022-10-17 | 0.774 | 2,213,470 | -13,684 | 0.05% | 1,712,215 |
| 2022-10-17 | 2022-10-13 | 0.721 | 2,227,154 | -11,796 | 0.05% | 1,604,800 |
| 2022-10-14 | 2022-10-12 | 0.731 | 2,238,950 | +13,212 | 0.05% | 1,637,025 |
| 2022-10-11 | 2022-10-07 | 0.721 | 2,225,738 | +40,108 | 0.05% | 1,603,780 |
| 2022-10-10 | 2022-10-06 | 0.805 | 2,185,630 | +1,887 | 0.05% | 1,760,160 |
| 2022-09-29 | 2022-09-27 | 0.858 | 2,183,743 | +94,371 | 0.05% | 1,874,340 |
| 2022-09-28 | 2022-09-26 | 0.848 | 2,089,372 | -2,831 | 0.05% | 1,771,200 |
| 2022-09-27 | 2022-09-23 | 0.848 | 2,092,203 | +12,268 | 0.05% | 1,773,600 |
| 2022-09-23 | 2022-09-21 | 0.922 | 2,079,935 | +4,247 | 0.05% | 1,917,480 |
| 2022-09-22 | 2022-09-20 | 0.943 | 2,075,688 | -24,065 | 0.05% | 1,957,555 |
| 2022-09-21 | 2022-09-19 | 0.964 | 2,099,753 | -14,156 | 0.05% | 2,024,750 |
| 2022-09-20 | 2022-09-16 | 1.028 | 2,113,909 | -943 | 0.05% | 2,172,800 |
| 2022-09-19 | 2022-09-15 | 1.049 | 2,114,852 | -66,060 | 0.05% | 2,218,590 |
| 2022-09-16 | 2022-09-14 | 1.017 | 2,180,912 | +68,891 | 0.05% | 2,218,560 |
| 2022-09-15 | 2022-09-13 | 1.028 | 2,112,021 | -37,748 | 0.05% | 2,170,860 |
| 2022-09-14 | 2022-09-09 | 0.954 | 2,149,769 | +28,311 | 0.05% | 2,050,200 |
| 2022-09-13 | 2022-09-08 | 0.943 | 2,121,458 | -28,783 | 0.05% | 2,000,720 |
| 2022-09-09 | 2022-09-07 | 0.943 | 2,150,241 | +21,233 | 0.05% | 2,027,865 |
| 2022-09-07 | 2022-09-05 | 0.975 | 2,129,008 | -23,593 | 0.05% | 2,075,520 |
| 2022-09-06 | 2022-09-02 | 0.911 | 2,152,601 | -38,220 | 0.05% | 1,961,660 |
| 2022-09-05 | 2022-09-01 | 0.901 | 2,190,821 | +43,411 | 0.05% | 1,973,275 |
| 2022-09-02 | 2022-08-31 | 0.890 | 2,147,410 | -101,449 | 0.05% | 1,911,420 |
| 2022-08-29 | 2022-08-25 | 0.848 | 2,248,859 | +2,831 | 0.05% | 1,906,400 |
| 2022-08-25 | 2022-08-23 | 0.848 | 2,246,028 | +3,775 | 0.05% | 1,904,000 |
| 2022-08-23 | 2022-08-19 | 0.901 | 2,242,253 | +17,931 | 0.05% | 2,019,600 |
| 2022-08-22 | 2022-08-18 | 0.880 | 2,224,322 | +7,549 | 0.05% | 1,956,310 |
| 2022-08-18 | 2022-08-16 | 0.901 | 2,216,773 | -45,770 | 0.05% | 1,996,650 |
| 2022-08-17 | 2022-08-15 | 0.922 | 2,262,543 | +29,255 | 0.05% | 2,085,825 |
| 2022-08-16 | 2022-08-12 | 0.901 | 2,233,288 | -4,718 | 0.05% | 2,011,525 |
| 2022-08-15 | 2022-08-11 | 0.901 | 2,238,006 | -51,904 | 0.05% | 2,015,775 |
| 2022-08-12 | 2022-08-10 | 0.869 | 2,289,910 | +46,241 | 0.05% | 1,989,730 |
| 2022-08-11 | 2022-08-09 | 0.901 | 2,243,669 | +3,775 | 0.05% | 2,020,875 |
| 2022-08-10 | 2022-08-08 | 0.890 | 2,239,894 | +1,416 | 0.05% | 1,993,740 |
| 2022-08-09 | 2022-08-05 | 0.890 | 2,238,478 | -32,558 | 0.05% | 1,992,480 |
| 2022-08-08 | 2022-08-04 | 0.858 | 2,271,036 | +8,021 | 0.05% | 1,949,265 |
| 2022-08-05 | 2022-08-03 | 0.837 | 2,263,015 | +28,312 | 0.05% | 1,894,420 |
| 2022-08-04 | 2022-08-02 | 0.827 | 2,234,703 | +12,740 | 0.05% | 1,847,040 |
| 2022-08-03 | 2022-08-01 | 0.869 | 2,221,963 | +4,718 | 0.05% | 1,930,690 |
| 2022-08-01 | 2022-07-28 | 0.890 | 2,217,245 | -13,212 | 0.05% | 1,973,580 |
| 2022-07-28 | 2022-07-26 | 0.890 | 2,230,457 | +8,494 | 0.05% | 1,985,340 |
| 2022-07-27 | 2022-07-25 | 0.901 | 2,221,963 | +9,437 | 0.05% | 2,001,325 |
| 2022-07-25 | 2022-07-21 | 0.932 | 2,212,526 | +9,437 | 0.05% | 2,063,160 |
| 2022-07-22 | 2022-07-20 | 0.911 | 2,203,089 | -73,137 | 0.05% | 2,007,670 |
| 2022-07-21 | 2022-07-19 | 0.901 | 2,276,226 | +23,592 | 0.05% | 2,050,200 |
| 2022-07-19 | 2022-07-15 | 0.869 | 2,252,634 | -103,808 | 0.05% | 1,957,340 |
| 2022-07-18 | 2022-07-14 | 0.901 | 2,356,442 | +34,917 | 0.06% | 2,122,450 |
| 2022-07-15 | 2022-07-13 | 0.911 | 2,321,525 | -71,721 | 0.06% | 2,115,600 |
| 2022-07-14 | 2022-07-12 | 0.901 | 2,393,246 | +471 | 0.06% | 2,155,600 |
| 2022-07-13 | 2022-07-11 | 0.943 | 2,392,775 | -32,558 | 0.06% | 2,256,595 |
| 2022-07-12 | 2022-07-08 | 0.975 | 2,425,333 | -133,063 | 0.06% | 2,364,400 |
| 2022-07-11 | 2022-07-07 | 0.975 | 2,558,396 | +7,078 | 0.06% | 2,494,120 |
| 2022-07-08 | 2022-07-06 | 0.975 | 2,551,318 | +9,437 | 0.06% | 2,487,220 |
| 2022-07-07 | 2022-07-05 | 0.985 | 2,541,881 | +8,494 | 0.06% | 2,504,955 |
| 2022-07-06 | 2022-07-04 | 0.985 | 2,533,387 | +152,881 | 0.06% | 2,496,585 |
| 2022-07-04 | 2022-06-29 | 1.113 | 2,380,506 | +11,324 | 0.06% | 2,648,625 |
| 2022-06-29 | 2022-06-27 | 1.155 | 2,369,182 | +21,234 | 0.06% | 2,736,445 |
| 2022-06-28 | 2022-06-24 | 1.134 | 2,347,948 | -9,437 | 0.06% | 2,662,160 |
| 2022-06-27 | 2022-06-23 | 1.102 | 2,357,385 | +23,120 | 0.06% | 2,597,919 |
| 2022-06-24 | 2022-06-22 | 1.081 | 2,334,265 | +295,853 | 0.06% | 2,522,970 |
| 2022-06-23 | 2022-06-21 | 1.166 | 2,038,412 | +19,818 | 0.05% | 2,376,000 |
| 2022-06-22 | 2022-06-20 | 1.123 | 2,018,594 | -10,381 | 0.05% | 2,267,340 |
| 2022-06-21 | 2022-06-17 | 1.134 | 2,028,975 | -423,725 | 0.05% | 2,300,500 |
| 2022-06-20 | 2022-06-16 | 1.261 | 2,452,700 | +353,891 | 0.06% | 3,092,810 |
| 2022-06-17 | 2022-06-15 | 0.985 | 2,098,809 | -51,432 | 0.05% | 2,068,320 |
| 2022-06-16 | 2022-06-14 | 0.964 | 2,150,241 | +22,177 | 0.05% | 2,073,435 |
| 2022-06-15 | 2022-06-13 | 0.996 | 2,128,064 | +14,627 | 0.05% | 2,119,700 |
| 2022-06-14 | 2022-06-10 | 1.070 | 2,113,437 | +25,480 | 0.05% | 2,261,895 |
| 2022-06-13 | 2022-06-09 | 1.028 | 2,087,957 | -53,319 | 0.05% | 2,146,125 |
| 2022-06-10 | 2022-06-08 | 1.017 | 2,141,276 | -114,661 | 0.05% | 2,178,240 |
| 2022-06-09 | 2022-06-07 | 0.985 | 2,255,937 | +28,312 | 0.05% | 2,223,165 |
| 2022-06-08 | 2022-06-06 | 0.996 | 2,227,625 | -43,411 | 0.05% | 2,218,870 |
| 2022-06-07 | 2022-06-02 | 0.996 | 2,271,036 | -12,268 | 0.05% | 2,262,110 |
| 2022-06-06 | 2022-06-01 | 1.007 | 2,283,304 | +35,861 | 0.05% | 2,298,525 |
| 2022-06-02 | 2022-05-31 | 0.996 | 2,247,443 | -6,606 | 0.05% | 2,238,610 |
| 2022-06-01 | 2022-05-30 | 0.932 | 2,254,049 | +1,887 | 0.05% | 2,101,880 |
| 2022-05-31 | 2022-05-27 | 0.932 | 2,252,162 | +3,775 | 0.05% | 2,100,120 |
| 2022-05-30 | 2022-05-26 | 0.943 | 2,248,387 | -472 | 0.05% | 2,120,425 |
| 2022-05-27 | 2022-05-25 | 0.943 | 2,248,859 | +472 | 0.05% | 2,120,870 |
| 2022-05-26 | 2022-05-24 | 0.964 | 2,248,387 | +150,050 | 0.05% | 2,168,075 |
| 2022-05-25 | 2022-05-23 | 0.996 | 2,098,337 | +2,359 | 0.05% | 2,090,090 |
| 2022-05-19 | 2022-05-17 | 1.007 | 2,095,978 | +17,930 | 0.05% | 2,109,950 |
| 2022-05-18 | 2022-05-16 | 0.985 | 2,078,048 | -1,415 | 0.05% | 2,047,860 |
| 2022-05-13 | 2022-05-11 | 0.985 | 2,079,463 | -7,550 | 0.05% | 2,049,255 |
| 2022-05-12 | 2022-05-10 | 0.975 | 2,087,013 | -47,185 | 0.05% | 2,034,580 |
| 2022-05-11 | 2022-05-06 | 0.975 | 2,134,198 | +15,099 | 0.05% | 2,080,580 |
| 2022-05-10 | 2022-05-05 | 1.017 | 2,119,099 | -167,508 | 0.05% | 2,155,680 |
| 2022-05-06 | 2022-05-04 | 1.017 | 2,286,607 | -1,416 | 0.05% | 2,326,080 |
| 2022-05-05 | 2022-05-03 | 0.996 | 2,288,023 | -944 | 0.05% | 2,279,030 |
| 2022-05-04 | 2022-04-29 | 1.007 | 2,288,967 | -9,909 | 0.05% | 2,304,225 |
| 2022-05-03 | 2022-04-28 | 0.922 | 2,298,876 | -76,912 | 0.06% | 2,119,320 |
| 2022-04-29 | 2022-04-27 | 0.943 | 2,375,788 | +31,143 | 0.06% | 2,240,575 |
| 2022-04-28 | 2022-04-26 | 0.922 | 2,344,645 | +943 | 0.06% | 2,161,515 |
| 2022-04-27 | 2022-04-25 | 0.954 | 2,343,702 | +11,325 | 0.06% | 2,235,150 |
| 2022-04-26 | 2022-04-22 | 1.049 | 2,332,377 | -64,644 | 0.06% | 2,446,785 |
| 2022-04-25 | 2022-04-21 | 0.996 | 2,397,021 | +8,493 | 0.06% | 2,387,600 |
| 2022-04-21 | 2022-04-19 | 1.049 | 2,388,528 | -22,649 | 0.06% | 2,505,690 |
| 2022-04-20 | 2022-04-14 | 1.091 | 2,411,177 | -155,240 | 0.06% | 2,631,650 |
| 2022-04-19 | 2022-04-13 | 1.060 | 2,566,417 | +158,543 | 0.06% | 2,719,500 |
| 2022-04-14 | 2022-04-12 | 1.060 | 2,407,874 | +90,124 | 0.06% | 2,551,500 |
| 2022-04-13 | 2022-04-11 | 1.113 | 2,317,750 | -16,515 | 0.06% | 2,578,800 |
| 2022-04-12 | 2022-04-08 | 1.113 | 2,334,265 | +113,245 | 0.06% | 2,597,175 |
| 2022-04-11 | 2022-04-07 | 1.038 | 2,221,020 | -15,099 | 0.05% | 2,306,431 |
| 2022-04-08 | 2022-04-06 | 1.081 | 2,236,119 | +5,662 | 0.05% | 2,416,890 |
| 2022-04-07 | 2022-04-04 | 1.070 | 2,230,457 | +14,628 | 0.05% | 2,387,135 |
| 2022-04-06 | 2022-04-01 | 1.017 | 2,215,829 | +36,333 | 0.05% | 2,254,080 |
| 2022-04-04 | 2022-03-31 | 0.985 | 2,179,496 | +33,030 | 0.05% | 2,147,835 |
| 2022-04-01 | 2022-03-30 | 1.155 | 2,146,466 | +24,064 | 0.05% | 2,479,204 |
| 2022-03-31 | 2022-03-29 | 1.123 | 2,122,402 | +19,818 | 0.05% | 2,383,940 |
| 2022-03-30 | 2022-03-28 | 1.102 | 2,102,584 | +68,891 | 0.05% | 2,317,120 |
| 2022-03-29 | 2022-03-25 | 1.144 | 2,033,693 | +8,965 | 0.05% | 2,327,400 |
| 2022-03-28 | 2022-03-24 | 1.219 | 2,024,728 | -10,381 | 0.05% | 2,467,325 |
| 2022-03-25 | 2022-03-23 | 1.123 | 2,035,109 | +6,134 | 0.05% | 2,285,890 |
| 2022-03-24 | 2022-03-22 | 1.102 | 2,028,975 | -14,155 | 0.05% | 2,236,000 |
| 2022-03-23 | 2022-03-21 | 1.038 | 2,043,130 | +10,852 | 0.05% | 2,121,700 |
| 2022-03-22 | 2022-03-18 | 1.091 | 2,032,278 | -26,424 | 0.05% | 2,218,105 |
| 2022-03-21 | 2022-03-17 | 1.060 | 2,058,702 | +8,966 | 0.05% | 2,181,500 |
| 2022-03-18 | 2022-03-16 | 0.985 | 2,049,736 | -4,719 | 0.05% | 2,019,960 |
| 2022-03-17 | 2022-03-15 | 0.869 | 2,054,455 | -472 | 0.05% | 1,785,140 |
| 2022-03-16 | 2022-03-14 | 0.922 | 2,054,927 | -11,324 | 0.05% | 1,894,425 |
| 2022-03-15 | 2022-03-11 | 1.070 | 2,066,251 | -3,303 | 0.05% | 2,211,395 |
| 2022-03-14 | 2022-03-10 | 1.123 | 2,069,554 | -8,494 | 0.05% | 2,324,580 |
| 2022-03-11 | 2022-03-09 | 1.102 | 2,078,048 | +9,438 | 0.05% | 2,290,080 |
| 2022-03-10 | 2022-03-08 | 1.155 | 2,068,610 | -109,943 | 0.05% | 2,389,279 |
| 2022-03-09 | 2022-03-07 | 1.123 | 2,178,553 | -68,890 | 0.05% | 2,447,010 |
| 2022-03-08 | 2022-03-04 | 1.219 | 2,247,443 | +58,981 | 0.05% | 2,738,725 |
| 2022-03-07 | 2022-03-03 | 1.314 | 2,188,462 | +17,931 | 0.05% | 2,875,561 |
| 2022-03-04 | 2022-03-02 | 1.378 | 2,170,531 | +7,550 | 0.05% | 2,990,000 |
| 2022-03-03 | 2022-03-01 | 1.367 | 2,162,981 | +5,190 | 0.05% | 2,956,679 |
| 2022-03-02 | 2022-02-28 | 1.325 | 2,157,791 | -1,887 | 0.05% | 2,858,125 |
| 2022-03-01 | 2022-02-25 | 1.346 | 2,159,678 | -44,827 | 0.05% | 2,906,394 |
| 2022-02-28 | 2022-02-24 | 1.335 | 2,204,505 | -114,660 | 0.05% | 2,943,361 |
| 2022-02-25 | 2022-02-23 | 1.505 | 2,319,165 | -7,078 | 0.06% | 3,489,650 |
| 2022-02-24 | 2022-02-22 | 1.505 | 2,326,243 | +4,718 | 0.06% | 3,500,300 |
| 2022-02-23 | 2022-02-21 | 1.494 | 2,321,525 | +577,550 | 0.06% | 3,468,601 |
| 2022-02-22 | 2022-02-18 | 1.526 | 1,743,975 | +197,236 | 0.04% | 2,661,121 |
| 2022-02-21 | 2022-02-17 | 1.568 | 1,546,739 | +37,748 | 0.04% | 2,425,720 |
| 2022-02-18 | 2022-02-16 | 1.579 | 1,508,991 | +8,493 | 0.04% | 2,382,510 |
| 2022-02-17 | 2022-02-15 | 1.589 | 1,500,498 | +32,558 | 0.04% | 2,385,001 |
| 2022-02-16 | 2022-02-14 | 1.674 | 1,467,940 | -3,774 | 0.04% | 2,457,691 |
| 2022-02-15 | 2022-02-11 | 1.653 | 1,471,714 | +6,606 | 0.04% | 2,432,819 |
| 2022-02-14 | 2022-02-10 | 1.717 | 1,465,108 | -43,411 | 0.04% | 2,515,049 |
| 2022-02-11 | 2022-02-09 | 1.695 | 1,508,519 | -16,987 | 0.04% | 2,557,600 |
| 2022-02-10 | 2022-02-08 | 1.664 | 1,525,506 | +944 | 0.04% | 2,537,905 |
| 2022-02-09 | 2022-02-07 | 1.632 | 1,524,562 | +18,874 | 0.04% | 2,487,870 |
| 2022-02-07 | 2022-01-31 | 1.611 | 1,505,688 | -11,796 | 0.04% | 2,425,160 |
| 2022-02-04 | 2022-01-27 | 1.611 | 1,517,484 | -16,515 | 0.04% | 2,444,159 |
| 2022-01-27 | 2022-01-25 | 1.611 | 1,533,999 | +27,367 | 0.04% | 2,470,760 |
| 2022-01-26 | 2022-01-24 | 1.664 | 1,506,632 | -3,303 | 0.04% | 2,506,506 |
| 2022-01-24 | 2022-01-20 | 1.706 | 1,509,935 | -472 | 0.04% | 2,576,001 |
| 2022-01-21 | 2022-01-19 | 1.685 | 1,510,407 | -9,437 | 0.04% | 2,544,796 |
| 2022-01-20 | 2022-01-18 | 1.717 | 1,519,844 | -19,346 | 0.04% | 2,609,011 |
| 2022-01-19 | 2022-01-17 | 1.738 | 1,539,190 | -25,480 | 0.04% | 2,674,841 |
| 2022-01-18 | 2022-01-14 | 1.727 | 1,564,670 | -1,887 | 0.04% | 2,702,540 |
| 2022-01-17 | 2022-01-13 | 1.748 | 1,566,557 | +14,627 | 0.04% | 2,739,000 |
| 2022-01-14 | 2022-01-12 | 1.727 | 1,551,930 | -13,683 | 0.04% | 2,680,535 |
| 2022-01-13 | 2022-01-11 | 1.664 | 1,565,613 | +1,415 | 0.04% | 2,604,629 |
| 2022-01-12 | 2022-01-10 | 1.664 | 1,564,198 | -944 | 0.04% | 2,602,275 |
| 2022-01-10 | 2022-01-06 | 1.664 | 1,565,142 | -14,155 | 0.04% | 2,603,846 |
| 2022-01-06 | 2022-01-04 | 1.642 | 1,579,297 | -6,134 | 0.04% | 2,593,925 |
| 2022-01-05 | 2022-01-03 | 1.642 | 1,585,431 | -112,302 | 0.04% | 2,603,999 |
| 2022-01-04 | 2021-12-31 | 1.642 | 1,697,733 | +25,952 | 0.04% | 2,788,450 |
| 2022-01-03 | 2021-12-29 | 1.600 | 1,671,781 | +16,515 | 0.04% | 2,674,965 |
| 2021-12-29 | 2021-12-24 | 1.685 | 1,655,266 | -2,359 | 0.04% | 2,788,860 |
| 2021-12-28 | 2021-12-22 | 1.685 | 1,657,625 | +5,190 | 0.04% | 2,792,835 |
| 2021-12-22 | 2021-12-20 | 1.653 | 1,652,435 | +1,416 | 0.04% | 2,731,560 |
| 2021-12-21 | 2021-12-17 | 1.738 | 1,651,019 | -472 | 0.04% | 2,869,180 |
| 2021-12-20 | 2021-12-16 | 1.770 | 1,651,491 | -5,190 | 0.04% | 2,922,500 |
| 2021-12-17 | 2021-12-15 | 1.717 | 1,656,681 | +943 | 0.04% | 2,843,909 |
| 2021-12-16 | 2021-12-14 | 1.695 | 1,655,738 | -9,437 | 0.04% | 2,807,200 |
| 2021-12-14 | 2021-12-10 | 1.770 | 1,665,175 | -18,402 | 0.04% | 2,946,715 |
| 2021-12-13 | 2021-12-09 | 1.780 | 1,683,577 | -20,762 | 0.04% | 2,997,120 |
| 2021-12-10 | 2021-12-08 | 1.780 | 1,704,339 | +6,134 | 0.04% | 3,034,080 |
| 2021-12-09 | 2021-12-07 | 1.770 | 1,698,205 | +58,982 | 0.04% | 3,005,166 |
| 2021-12-08 | 2021-12-06 | 1.759 | 1,639,223 | -45,298 | 0.04% | 2,883,420 |
| 2021-12-07 | 2021-12-03 | 1.812 | 1,684,521 | -44,826 | 0.04% | 3,052,350 |
| 2021-12-06 | 2021-12-02 | 1.706 | 1,729,347 | -19,818 | 0.04% | 2,950,325 |
| 2021-12-03 | 2021-12-01 | 1.706 | 1,749,165 | -2,359 | 0.04% | 2,984,135 |
| 2021-12-02 | 2021-11-30 | 1.727 | 1,751,524 | -4,719 | 0.04% | 3,025,280 |
| 2021-12-01 | 2021-11-29 | 1.727 | 1,756,243 | -51,432 | 0.04% | 3,033,430 |
| 2021-11-30 | 2021-11-26 | 1.738 | 1,807,675 | +18,402 | 0.04% | 3,141,420 |
| 2021-11-29 | 2021-11-25 | 1.780 | 1,789,273 | +18,875 | 0.04% | 3,185,281 |
| 2021-11-26 | 2021-11-24 | 1.770 | 1,770,398 | +6,606 | 0.04% | 3,132,919 |
| 2021-11-25 | 2021-11-23 | 1.770 | 1,763,792 | -10,853 | 0.04% | 3,121,229 |
| 2021-11-24 | 2021-11-22 | 1.759 | 1,774,645 | -18,402 | 0.04% | 3,121,630 |
| 2021-11-23 | 2021-11-19 | 1.748 | 1,793,047 | +42,467 | 0.04% | 3,134,999 |
| 2021-11-22 | 2021-11-18 | 1.791 | 1,750,580 | +46,241 | 0.04% | 3,134,949 |
| 2021-11-19 | 2021-11-17 | 1.812 | 1,704,339 | +45,770 | 0.04% | 3,088,260 |
| 2021-11-18 | 2021-11-16 | 1.791 | 1,658,569 | -61,813 | 0.04% | 2,970,175 |
| 2021-11-17 | 2021-11-15 | 1.865 | 1,720,382 | +39,164 | 0.04% | 3,208,480 |
| 2021-11-16 | 2021-11-12 | 1.854 | 1,681,218 | +192,045 | 0.04% | 3,117,625 |
| 2021-11-15 | 2021-11-11 | 1.886 | 1,489,173 | +7,550 | 0.04% | 2,808,840 |
| 2021-11-12 | 2021-11-10 | 1.897 | 1,481,623 | +77,384 | 0.04% | 2,810,299 |
| 2021-11-11 | 2021-11-09 | 1.971 | 1,404,239 | +55,207 | 0.03% | 2,767,680 |
| 2021-11-10 | 2021-11-08 | 1.939 | 1,349,032 | +1,887 | 0.03% | 2,615,985 |
| 2021-11-09 | 2021-11-05 | 1.907 | 1,347,145 | +29,727 | 0.03% | 2,569,500 |
| 2021-11-08 | 2021-11-04 | 1.907 | 1,317,418 | +65,116 | 0.03% | 2,512,800 |
| 2021-11-05 | 2021-11-03 | 2.003 | 1,252,302 | +38,220 | 0.03% | 2,508,030 |
| 2021-11-04 | 2021-11-02 | 1.801 | 1,214,082 | +1,416 | 0.03% | 2,187,050 |
| 2021-11-03 | 2021-11-01 | 1.844 | 1,212,666 | -6,606 | 0.03% | 2,235,900 |
| 2021-11-01 | 2021-10-28 | 1.780 | 1,219,272 | -472 | 0.03% | 2,170,560 |
| 2021-10-29 | 2021-10-27 | 1.791 | 1,219,744 | -24,065 | 0.03% | 2,184,325 |
| 2021-10-28 | 2021-10-26 | 1.844 | 1,243,809 | -18,874 | 0.03% | 2,293,321 |
| 2021-10-27 | 2021-10-25 | 1.854 | 1,262,683 | +20,290 | 0.03% | 2,341,500 |
| 2021-10-26 | 2021-10-22 | 1.865 | 1,242,393 | -9,437 | 0.03% | 2,317,040 |
| 2021-10-25 | 2021-10-21 | 1.939 | 1,251,830 | -34,446 | 0.03% | 2,427,495 |
| 2021-10-22 | 2021-10-20 | 1.907 | 1,286,276 | +6,135 | 0.03% | 2,453,401 |
| 2021-10-21 | 2021-10-19 | 1.897 | 1,280,141 | +23,592 | 0.03% | 2,428,134 |
| 2021-10-20 | 2021-10-18 | 1.918 | 1,256,549 | -125,041 | 0.03% | 2,410,015 |
| 2021-10-19 | 2021-10-15 | 1.907 | 1,381,590 | -102,393 | 0.03% | 2,635,200 |
| 2021-10-18 | 2021-10-12 | 1.706 | 1,483,983 | -472 | 0.04% | 2,531,726 |
| 2021-10-15 | 2021-10-11 | 1.738 | 1,484,455 | +472 | 0.04% | 2,579,721 |
| 2021-10-12 | 2021-10-08 | 1.685 | 1,483,983 | -28,311 | 0.04% | 2,500,276 |
| 2021-10-11 | 2021-10-07 | 1.738 | 1,512,294 | +7,078 | 0.04% | 2,628,100 |
| 2021-10-08 | 2021-10-06 | 1.695 | 1,505,216 | +21,705 | 0.04% | 2,552,000 |
| 2021-10-06 | 2021-10-04 | 1.611 | 1,483,511 | +944 | 0.04% | 2,389,440 |
| 2021-10-05 | 2021-09-30 | 1.611 | 1,482,567 | -10,381 | 0.04% | 2,387,920 |
| 2021-10-04 | 2021-09-29 | 1.568 | 1,492,948 | +96,258 | 0.04% | 2,341,360 |
| 2021-09-30 | 2021-09-28 | 1.621 | 1,396,690 | +4,719 | 0.03% | 2,264,401 |
| 2021-09-29 | 2021-09-27 | 1.611 | 1,391,971 | +17,930 | 0.03% | 2,242,000 |
| 2021-09-27 | 2021-09-23 | 1.770 | 1,374,041 | +16,987 | 0.03% | 2,431,521 |
| 2021-09-24 | 2021-09-21 | 1.759 | 1,357,054 | +6,606 | 0.03% | 2,387,080 |
| 2021-09-23 | 2021-09-20 | 1.770 | 1,350,448 | -13,684 | 0.03% | 2,389,770 |
| 2021-09-21 | 2021-09-17 | 1.801 | 1,364,132 | +1,888 | 0.03% | 2,457,351 |
| 2021-09-20 | 2021-09-16 | 1.833 | 1,362,244 | +6,606 | 0.03% | 2,497,255 |
| 2021-09-17 | 2021-09-15 | 1.897 | 1,355,638 | +2,831 | 0.03% | 2,571,335 |
| 2021-09-16 | 2021-09-14 | 1.929 | 1,352,807 | -1,887 | 0.03% | 2,608,970 |
| 2021-09-15 | 2021-09-13 | 1.907 | 1,354,694 | -24,537 | 0.03% | 2,583,899 |
| 2021-09-14 | 2021-09-10 | 2.003 | 1,379,231 | +43,883 | 0.03% | 2,762,235 |
| 2021-09-13 | 2021-09-09 | 1.992 | 1,335,348 | -58,982 | 0.03% | 2,660,199 |
| 2021-09-10 | 2021-09-08 | 1.960 | 1,394,330 | +11,796 | 0.03% | 2,733,374 |
| 2021-09-09 | 2021-09-07 | 2.130 | 1,382,534 | +20,290 | 0.03% | 2,944,650 |
| 2021-09-08 | 2021-09-06 | 2.162 | 1,362,244 | -20,762 | 0.03% | 2,944,740 |
| 2021-09-07 | 2021-09-03 | 2.088 | 1,383,006 | +55,679 | 0.03% | 2,887,035 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,327,327 | +9,909 | 0.03% | 2,827,065 |
| 2021-09-03 | 2021-09-01 | 1.950 | 1,317,418 | +1,887 | 0.03% | 2,568,640 |
| 2021-09-02 | 2021-08-31 | 1.971 | 1,315,531 | -5,662 | 0.03% | 2,592,841 |
| 2021-09-01 | 2021-08-30 | 1.939 | 1,321,193 | -73,609 | 0.03% | 2,562,000 |
| 2021-08-31 | 2021-08-27 | 1.844 | 1,394,802 | -22,649 | 0.03% | 2,571,720 |
| 2021-08-30 | 2021-08-26 | 1.844 | 1,417,451 | +18,874 | 0.03% | 2,613,480 |
| 2021-08-27 | 2021-08-25 | 1.939 | 1,398,577 | -55,679 | 0.03% | 2,712,060 |
| 2021-08-26 | 2021-08-24 | 1.982 | 1,454,256 | +13,212 | 0.04% | 2,881,670 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,441,044 | +157,128 | 0.04% | 2,840,220 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,283,916 | +94,842 | 0.03% | 2,380,874 |
| 2021-08-23 | 2021-08-19 | 1.505 | 1,189,074 | -471 | 0.03% | 1,789,201 |
| 2021-08-20 | 2021-08-18 | 1.600 | 1,189,545 | -3,303 | 0.03% | 1,903,354 |
| 2021-08-19 | 2021-08-17 | 1.579 | 1,192,848 | +7,549 | 0.03% | 1,883,359 |
| 2021-08-18 | 2021-08-16 | 1.642 | 1,185,299 | +24,065 | 0.03% | 1,946,800 |
| 2021-08-17 | 2021-08-13 | 1.674 | 1,161,234 | -8,965 | 0.03% | 1,944,190 |
| 2021-08-16 | 2021-08-12 | 1.685 | 1,170,199 | +9,437 | 0.03% | 1,971,599 |
| 2021-08-13 | 2021-08-11 | 1.770 | 1,160,762 | +943 | 0.03% | 2,054,100 |
| 2021-08-12 | 2021-08-10 | 1.748 | 1,159,819 | +9,909 | 0.03% | 2,027,851 |
| 2021-08-11 | 2021-08-09 | 1.621 | 1,149,910 | -65,116 | 0.03% | 1,864,306 |
| 2021-08-10 | 2021-08-06 | 1.579 | 1,215,026 | -4,246 | 0.03% | 1,918,376 |
| 2021-08-09 | 2021-08-05 | 1.558 | 1,219,272 | -7,550 | 0.03% | 1,899,240 |
| 2021-08-06 | 2021-08-04 | 1.579 | 1,226,822 | +9,437 | 0.03% | 1,937,000 |
| 2021-08-05 | 2021-08-03 | 1.558 | 1,217,385 | +55,679 | 0.03% | 1,896,300 |
| 2021-08-04 | 2021-08-02 | 1.642 | 1,161,706 | +28,311 | 0.03% | 1,908,050 |
| 2021-08-03 | 2021-07-30 | 1.664 | 1,133,395 | -6,606 | 0.03% | 1,885,570 |
| 2021-08-02 | 2021-07-29 | 1.717 | 1,140,001 | -32,086 | 0.03% | 1,956,961 |
| 2021-07-30 | 2021-07-28 | 1.642 | 1,172,087 | -472 | 0.03% | 1,925,100 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,172,559 | -136,366 | 0.03% | 1,838,901 |
| 2021-07-28 | 2021-07-26 | 1.653 | 1,308,925 | -5,662 | 0.03% | 2,163,721 |
| 2021-07-27 | 2021-07-23 | 1.621 | 1,314,587 | -16,043 | 0.03% | 2,131,290 |
| 2021-07-26 | 2021-07-22 | 1.664 | 1,330,630 | +79,744 | 0.03% | 2,213,700 |
| 2021-07-23 | 2021-07-21 | 1.642 | 1,250,886 | -61,342 | 0.03% | 2,054,524 |
| 2021-07-22 | 2021-07-20 | 1.536 | 1,312,228 | +42,467 | 0.03% | 2,016,226 |
| 2021-07-21 | 2021-07-19 | 1.611 | 1,269,761 | +7,550 | 0.03% | 2,045,161 |
| 2021-07-20 | 2021-07-16 | 1.664 | 1,262,211 | -57,566 | 0.03% | 2,099,875 |
| 2021-07-19 | 2021-07-15 | 1.717 | 1,319,777 | -3,775 | 0.03% | 2,265,570 |
| 2021-07-16 | 2021-07-14 | 1.706 | 1,323,552 | +20,290 | 0.03% | 2,258,025 |
| 2021-07-15 | 2021-07-13 | 1.759 | 1,303,262 | +1,887 | 0.03% | 2,292,459 |
| 2021-07-14 | 2021-07-12 | 1.780 | 1,301,375 | +10,853 | 0.03% | 2,316,720 |
| 2021-07-13 | 2021-07-09 | 1.748 | 1,290,522 | +472 | 0.03% | 2,256,375 |
| 2021-07-12 | 2021-07-08 | 1.727 | 1,290,050 | -17,931 | 0.03% | 2,228,209 |
| 2021-07-09 | 2021-07-07 | 1.759 | 1,307,981 | -19,818 | 0.03% | 2,300,760 |
| 2021-07-07 | 2021-07-05 | 1.780 | 1,327,799 | -42,939 | 0.03% | 2,363,760 |
| 2021-07-06 | 2021-07-02 | 1.780 | 1,370,738 | -57,566 | 0.03% | 2,440,201 |
| 2021-07-05 | 2021-06-30 | 1.865 | 1,428,304 | +34,446 | 0.03% | 2,663,760 |
| 2021-07-02 | 2021-06-29 | 1.929 | 1,393,858 | -17,931 | 0.03% | 2,688,139 |
| 2021-06-30 | 2021-06-28 | 1.950 | 1,411,789 | +2,831 | 0.03% | 2,752,640 |
| 2021-06-29 | 2021-06-25 | 1.929 | 1,408,958 | -12,268 | 0.03% | 2,717,260 |
| 2021-06-28 | 2021-06-24 | 1.886 | 1,421,226 | -5,190 | 0.03% | 2,680,680 |
| 2021-06-25 | 2021-06-23 | 1.918 | 1,426,416 | -16,515 | 0.03% | 2,735,814 |
| 2021-06-24 | 2021-06-22 | 1.907 | 1,442,931 | +20,761 | 0.04% | 2,752,199 |
| 2021-06-23 | 2021-06-21 | 1.950 | 1,422,170 | +49,073 | 0.03% | 2,772,881 |
| 2021-06-22 | 2021-06-18 | 2.024 | 1,373,097 | -2,359 | 0.03% | 2,779,050 |
| 2021-06-21 | 2021-06-17 | 2.013 | 1,375,456 | -12,740 | 0.03% | 2,769,250 |
| 2021-06-18 | 2021-06-16 | 2.140 | 1,388,196 | +80,215 | 0.03% | 2,971,420 |
| 2021-06-17 | 2021-06-15 | 2.204 | 1,307,981 | -80,687 | 0.03% | 2,882,880 |
| 2021-06-16 | 2021-06-11 | 2.119 | 1,388,668 | +44,354 | 0.03% | 2,943,000 |
| 2021-06-15 | 2021-06-10 | 2.088 | 1,344,314 | +14,156 | 0.03% | 2,806,266 |
| 2021-06-11 | 2021-06-09 | 2.088 | 1,330,158 | -16,043 | 0.03% | 2,776,715 |
| 2021-06-10 | 2021-06-08 | 2.077 | 1,346,201 | -111,358 | 0.03% | 2,795,940 |
| 2021-06-09 | 2021-06-07 | 2.162 | 1,457,559 | +5,191 | 0.04% | 3,150,780 |
| 2021-06-08 | 2021-06-04 | 2.162 | 1,452,368 | +41,523 | 0.04% | 3,139,559 |
| 2021-06-07 | 2021-06-03 | 2.204 | 1,410,845 | -5,191 | 0.03% | 3,109,600 |
| 2021-06-04 | 2021-06-02 | 2.140 | 1,416,036 | -3,774 | 0.03% | 3,031,011 |
| 2021-06-03 | 2021-06-01 | 2.119 | 1,419,810 | -18,875 | 0.03% | 3,008,999 |
| 2021-06-02 | 2021-05-31 | 2.088 | 1,438,685 | +6,134 | 0.04% | 3,003,266 |
| 2021-06-01 | 2021-05-28 | 2.035 | 1,432,551 | +11,797 | 0.03% | 2,914,561 |
| 2021-05-31 | 2021-05-27 | 2.162 | 1,420,754 | +1,415 | 0.03% | 3,071,220 |
| 2021-05-28 | 2021-05-26 | 2.130 | 1,419,339 | -7,077 | 0.03% | 3,023,041 |
| 2021-05-27 | 2021-05-25 | 2.151 | 1,426,416 | +6,606 | 0.03% | 3,068,344 |
| 2021-05-26 | 2021-05-24 | 2.119 | 1,419,810 | +95,786 | 0.03% | 3,008,999 |
| 2021-05-25 | 2021-05-21 | 2.077 | 1,324,024 | +52,376 | 0.03% | 2,749,880 |
| 2021-05-24 | 2021-05-20 | 2.109 | 1,271,648 | -83,518 | 0.03% | 2,681,525 |
| 2021-05-21 | 2021-05-18 | 2.119 | 1,355,166 | -18,403 | 0.03% | 2,871,999 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,373,569 | +472 | 0.03% | 2,911,001 |
| 2021-05-18 | 2021-05-14 | 2.193 | 1,373,097 | -70,778 | 0.03% | 3,011,850 |
| 2021-05-17 | 2021-05-13 | 2.225 | 1,443,875 | +20,762 | 0.04% | 3,213,000 |
| 2021-05-14 | 2021-05-12 | 2.469 | 1,423,113 | -50,961 | 0.03% | 3,513,639 |
| 2021-05-13 | 2021-05-11 | 2.427 | 1,474,074 | -212,334 | 0.04% | 3,576,981 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,686,408 | +71,722 | 0.04% | 4,396,019 |
| 2021-05-11 | 2021-05-07 | 2.458 | 1,614,686 | -12,269 | 0.04% | 3,969,519 |
| 2021-05-10 | 2021-05-06 | 2.522 | 1,626,955 | -8,493 | 0.04% | 4,103,121 |
| 2021-05-07 | 2021-05-05 | 2.554 | 1,635,448 | +14,156 | 0.04% | 4,176,530 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,621,292 | +57,566 | 0.04% | 4,209,099 |
| 2021-05-05 | 2021-05-03 | 2.607 | 1,563,726 | +27,367 | 0.04% | 4,076,220 |
| 2021-05-04 | 2021-04-30 | 2.554 | 1,536,359 | -18,874 | 0.04% | 3,923,481 |
| 2021-05-03 | 2021-04-29 | 2.617 | 1,555,233 | +55,207 | 0.04% | 4,070,561 |
| 2021-04-30 | 2021-04-28 | 2.681 | 1,500,026 | +89,653 | 0.04% | 4,021,436 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,410,373 | +33,501 | 0.03% | 3,855,809 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,376,872 | -37,748 | 0.03% | 3,618,321 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,414,620 | +129,288 | 0.03% | 3,582,610 |
| 2021-04-26 | 2021-04-22 | 2.628 | 1,285,332 | -35,389 | 0.03% | 3,377,760 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,320,721 | +51,432 | 0.03% | 3,526,740 |
| 2021-04-22 | 2021-04-20 | 2.649 | 1,269,289 | -91,068 | 0.03% | 3,362,500 |
| 2021-04-21 | 2021-04-19 | 2.797 | 1,360,357 | -59,925 | 0.03% | 3,805,561 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,420,282 | +10,381 | 0.03% | 4,153,799 |
| 2021-04-19 | 2021-04-15 | 2.978 | 1,409,901 | +25,008 | 0.03% | 4,198,139 |
| 2021-04-16 | 2021-04-14 | 3.211 | 1,384,893 | +78,800 | 0.03% | 4,446,524 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,306,093 | -25,009 | 0.03% | 3,985,919 |
| 2021-04-14 | 2021-04-12 | 3.094 | 1,331,102 | -8,965 | 0.03% | 4,118,661 |
| 2021-04-13 | 2021-04-09 | 2.861 | 1,340,067 | +1,416 | 0.03% | 3,834,000 |
| 2021-04-12 | 2021-04-08 | 2.755 | 1,338,651 | +14,627 | 0.03% | 3,688,099 |
| 2021-04-09 | 2021-04-07 | 2.819 | 1,324,024 | -10,381 | 0.03% | 3,731,980 |
| 2021-04-08 | 2021-04-01 | 2.808 | 1,334,405 | +97,674 | 0.03% | 3,747,101 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,236,731 | +47,657 | 0.03% | 3,263,145 |
| 2021-04-01 | 2021-03-30 | 2.628 | 1,189,074 | +11,325 | 0.03% | 3,124,801 |
| 2021-03-31 | 2021-03-29 | 2.554 | 1,177,749 | +9,909 | 0.03% | 3,007,680 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,167,840 | +78,328 | 0.03% | 3,081,375 |
| 2021-03-29 | 2021-03-25 | 2.850 | 1,089,512 | +16,987 | 0.03% | 3,105,604 |
| 2021-03-26 | 2021-03-24 | 2.967 | 1,072,525 | -16,987 | 0.03% | 3,182,199 |
| 2021-03-25 | 2021-03-23 | 2.935 | 1,089,512 | +237,343 | 0.03% | 3,197,964 |
| 2021-03-24 | 2021-03-22 | 3.550 | 852,169 | -10,381 | 0.02% | 3,025,049 |
| 2021-03-23 | 2021-03-19 | 3.518 | 862,550 | +19,818 | 0.02% | 3,034,479 |
| 2021-03-22 | 2021-03-18 | 3.274 | 842,732 | +12,268 | 0.02% | 2,759,369 |
| 2021-03-19 | 2021-03-17 | 2.967 | 830,464 | +63,228 | 0.02% | 2,464,000 |
| 2021-03-18 | 2021-03-16 | 3.084 | 767,236 | -5,190 | 0.02% | 2,365,831 |
| 2021-03-17 | 2021-03-15 | 3.009 | 772,426 | -127,401 | 0.02% | 2,324,540 |
| 2021-03-16 | 2021-03-12 | 2.946 | 899,827 | +73,138 | 0.02% | 2,650,731 |
| 2021-03-15 | 2021-03-11 | 2.819 | 826,689 | +96,258 | 0.02% | 2,330,159 |
| 2021-03-12 | 2021-03-10 | 2.850 | 730,431 | -58,982 | 0.02% | 2,082,060 |
| 2021-03-11 | 2021-03-09 | 2.882 | 789,413 | +105,696 | 0.02% | 2,275,281 |
| 2021-03-10 | 2021-03-08 | 2.692 | 683,717 | -130,704 | 0.02% | 1,840,229 |
| 2021-03-09 | 2021-03-05 | 2.872 | 814,421 | +63,700 | 0.02% | 2,338,730 |
| 2021-03-08 | 2021-03-04 | 2.872 | 750,721 | -8,493 | 0.02% | 2,155,806 |
| 2021-03-05 | 2021-03-03 | 3.041 | 759,214 | +5,190 | 0.02% | 2,308,915 |
| 2021-03-04 | 2021-03-02 | 2.903 | 754,024 | +46,242 | 0.02% | 2,189,261 |
| 2021-03-03 | 2021-03-01 | 3.190 | 707,782 | +15,099 | 0.02% | 2,257,500 |
| 2021-03-02 | 2021-02-26 | 3.137 | 692,683 | -135,422 | 0.02% | 2,172,641 |
| 2021-03-01 | 2021-02-25 | 3.423 | 828,105 | -184,495 | 0.02% | 2,834,326 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,012,600 | -63,700 | 0.02% | 3,294,110 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,076,300 | -189,214 | 0.03% | 3,911,914 |
| 2021-02-24 | 2021-02-22 | 4.133 | 1,265,514 | -32,086 | 0.03% | 5,229,900 |
| 2021-02-23 | 2021-02-19 | 3.974 | 1,297,600 | +10,853 | 0.03% | 5,156,250 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,286,747 | -142,029 | 0.03% | 5,426,728 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,428,776 | +53,792 | 0.03% | 6,222,541 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,374,984 | +66,531 | 0.03% | 5,274,339 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,308,453 | +12,740 | 0.03% | 4,492,261 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,295,713 | -11,324 | 0.03% | 3,885,591 |
| 2021-02-10 | 2021-02-08 | 2.946 | 1,307,037 | +349,644 | 0.03% | 3,850,299 |
| 2021-02-09 | 2021-02-05 | 2.395 | 957,393 | -13,212 | 0.02% | 2,292,770 |
| 2021-02-08 | 2021-02-04 | 2.702 | 970,605 | -164,677 | 0.02% | 2,622,675 |
| 2021-02-05 | 2021-02-03 | 2.109 | 1,135,282 | +338,320 | 0.03% | 2,393,970 |
| 2021-02-04 | 2021-02-02 | 1.738 | 796,962 | -1,888 | 0.02% | 1,384,979 |
| 2021-02-03 | 2021-02-01 | 1.653 | 798,850 | -24,536 | 0.02% | 1,320,540 |
| 2021-02-02 | 2021-01-29 | 1.600 | 823,386 | -472 | 0.02% | 1,317,475 |
| 2021-02-01 | 2021-01-28 | 1.621 | 823,858 | +59,925 | 0.02% | 1,335,690 |
| 2021-01-29 | 2021-01-27 | 1.706 | 763,933 | -81,630 | 0.02% | 1,303,296 |
| 2021-01-28 | 2021-01-26 | 1.685 | 845,563 | +56,150 | 0.02% | 1,424,639 |
| 2021-01-27 | 2021-01-25 | 1.759 | 789,413 | -21,233 | 0.02% | 1,388,591 |
| 2021-01-26 | 2021-01-22 | 1.717 | 810,646 | -9,909 | 0.02% | 1,391,580 |
| 2021-01-25 | 2021-01-21 | 1.780 | 820,555 | -14,628 | 0.02% | 1,460,760 |
| 2021-01-22 | 2021-01-20 | 1.759 | 835,183 | +41,524 | 0.02% | 1,469,101 |
| 2021-01-21 | 2021-01-19 | 1.780 | 793,659 | -49,073 | 0.02% | 1,412,879 |
| 2021-01-20 | 2021-01-18 | 1.748 | 842,732 | -25,480 | 0.02% | 1,473,450 |
| 2021-01-19 | 2021-01-15 | 1.653 | 868,212 | +13,212 | 0.02% | 1,435,199 |
| 2021-01-18 | 2021-01-14 | 1.727 | 855,000 | -3,775 | 0.02% | 1,476,779 |
| 2021-01-15 | 2021-01-13 | 1.611 | 858,775 | -32,558 | 0.02% | 1,383,199 |
| 2021-01-14 | 2021-01-12 | 1.568 | 891,333 | +21,233 | 0.02% | 1,397,860 |
| 2021-01-13 | 2021-01-11 | 1.589 | 870,100 | +6,606 | 0.02% | 1,383,000 |
| 2021-01-12 | 2021-01-08 | 1.579 | 863,494 | -6,134 | 0.02% | 1,363,350 |
| 2021-01-11 | 2021-01-07 | 1.653 | 869,628 | -219,884 | 0.02% | 1,437,540 |
| 2021-01-08 | 2021-01-06 | 1.589 | 1,089,512 | -14,156 | 0.03% | 1,731,750 |
| 2021-01-07 | 2021-01-05 | 1.589 | 1,103,668 | +51,904 | 0.03% | 1,754,250 |
| 2021-01-06 | 2021-01-04 | 1.621 | 1,051,764 | -87,765 | 0.03% | 1,705,185 |
| 2021-01-05 | 2020-12-31 | 1.526 | 1,139,529 | +18,403 | 0.03% | 1,738,800 |
| 2021-01-04 | 2020-12-29 | 1.536 | 1,121,126 | +87,764 | 0.03% | 1,722,599 |
| 2020-12-30 | 2020-12-28 | 1.473 | 1,033,362 | +79,272 | 0.03% | 1,522,051 |
| 2020-12-29 | 2020-12-24 | 1.515 | 954,090 | +34,445 | 0.02% | 1,445,730 |
| 2020-12-28 | 2020-12-22 | 1.536 | 919,645 | -3,303 | 0.02% | 1,413,026 |
| 2020-12-23 | 2020-12-21 | 1.589 | 922,948 | +35,390 | 0.02% | 1,467,001 |
| 2020-12-22 | 2020-12-18 | 1.547 | 887,558 | +2,359 | 0.02% | 1,373,129 |
| 2020-12-21 | 2020-12-17 | 1.536 | 885,199 | -115,605 | 0.02% | 1,360,100 |
| 2020-12-18 | 2020-12-16 | 1.452 | 1,000,804 | +6,606 | 0.02% | 1,452,886 |
| 2020-12-17 | 2020-12-15 | 1.452 | 994,198 | +944 | 0.02% | 1,443,296 |
| 2020-12-16 | 2020-12-14 | 1.484 | 993,254 | -41,523 | 0.02% | 1,473,500 |
| 2020-12-15 | 2020-12-11 | 1.505 | 1,034,777 | +53,791 | 0.03% | 1,557,030 |
| 2020-12-14 | 2020-12-10 | 1.505 | 980,986 | +53,792 | 0.02% | 1,476,090 |
| 2020-12-11 | 2020-12-09 | 1.515 | 927,194 | +192,516 | 0.02% | 1,404,975 |
| 2020-12-10 | 2020-12-08 | 1.505 | 734,678 | -3,303 | 0.02% | 1,105,471 |
| 2020-12-07 | 2020-12-03 | 1.579 | 737,981 | +3,775 | 0.02% | 1,165,181 |
| 2020-12-03 | 2020-12-01 | 1.589 | 734,206 | -14,155 | 0.02% | 1,167,000 |
| 2020-12-02 | 2020-11-30 | 1.579 | 748,361 | -7,550 | 0.02% | 1,181,569 |
| 2020-12-01 | 2020-11-27 | 1.600 | 755,911 | +18,874 | 0.02% | 1,209,510 |
| 2020-11-27 | 2020-11-25 | 1.611 | 737,037 | -20,290 | 0.02% | 1,187,120 |
| 2020-11-26 | 2020-11-24 | 1.653 | 757,327 | +4,247 | 0.02% | 1,251,901 |
| 2020-11-25 | 2020-11-23 | 1.568 | 753,080 | -11,324 | 0.02% | 1,181,040 |
| 2020-11-24 | 2020-11-20 | 1.462 | 764,404 | -18,875 | 0.02% | 1,117,799 |
| 2020-11-16 | 2020-11-12 | 1.484 | 783,279 | +4,247 | 0.02% | 1,162,001 |
| 2020-11-12 | 2020-11-10 | 1.473 | 779,032 | +7,078 | 0.02% | 1,147,445 |
| 2020-11-11 | 2020-11-09 | 1.505 | 771,954 | +4,247 | 0.02% | 1,161,560 |
| 2020-11-10 | 2020-11-06 | 1.484 | 767,707 | -28,312 | 0.02% | 1,138,899 |
| 2020-11-09 | 2020-11-05 | 1.505 | 796,019 | -151,465 | 0.02% | 1,197,770 |
| 2020-11-06 | 2020-11-04 | 1.452 | 947,484 | +33,030 | 0.02% | 1,375,480 |
| 2020-11-05 | 2020-11-03 | 1.420 | 914,454 | +43,882 | 0.02% | 1,298,460 |
| 2020-11-03 | 2020-10-30 | 1.441 | 870,572 | +117,964 | 0.02% | 1,254,600 |
| 2020-10-30 | 2020-10-28 | 1.515 | 752,608 | -2,359 | 0.02% | 1,140,425 |
| 2020-10-28 | 2020-10-23 | 1.536 | 754,967 | +38,220 | 0.02% | 1,159,999 |
| 2020-10-27 | 2020-10-22 | 1.558 | 716,747 | -472 | 0.02% | 1,116,465 |
| 2020-10-23 | 2020-10-21 | 1.547 | 717,219 | +3,775 | 0.02% | 1,109,600 |
| 2020-10-21 | 2020-10-19 | 1.547 | 713,444 | +9,437 | 0.02% | 1,103,760 |
| 2020-10-19 | 2020-10-15 | 1.558 | 704,007 | +13,212 | 0.02% | 1,096,620 |
| 2020-10-16 | 2020-10-14 | 1.589 | 690,795 | +11,324 | 0.02% | 1,098,000 |
| 2020-10-15 | 2020-10-12 | 1.632 | 679,471 | -22,177 | 0.02% | 1,108,801 |
| 2020-10-14 | 2020-10-09 | 1.600 | 701,648 | +32,086 | 0.02% | 1,122,685 |
| 2020-10-12 | 2020-10-08 | 1.653 | 669,562 | +2,831 | 0.02% | 1,106,821 |
| 2020-10-08 | 2020-10-06 | 1.632 | 666,731 | +7,550 | 0.02% | 1,088,011 |
| 2020-10-07 | 2020-10-05 | 1.568 | 659,181 | -42,939 | 0.02% | 1,033,780 |
| 2020-10-06 | 2020-09-30 | 1.515 | 702,120 | -9,437 | 0.02% | 1,063,921 |
| 2020-10-05 | 2020-09-29 | 1.505 | 711,557 | +11,325 | 0.02% | 1,070,680 |
| 2020-09-30 | 2020-09-28 | 1.536 | 700,232 | +39,636 | 0.02% | 1,075,900 |
| 2020-09-29 | 2020-09-25 | 1.505 | 660,596 | +107,111 | 0.02% | 993,999 |
| 2020-09-28 | 2020-09-24 | 1.536 | 553,485 | +32,086 | 0.01% | 850,424 |
| 2020-09-25 | 2020-09-23 | 1.600 | 521,399 | -30,199 | 0.01% | 834,275 |
| 2020-09-24 | 2020-09-22 | 1.600 | 551,598 | -6,606 | 0.01% | 882,595 |
| 2020-09-23 | 2020-09-21 | 1.621 | 558,204 | -12,268 | 0.01% | 904,995 |
| 2020-09-22 | 2020-09-18 | 1.621 | 570,472 | +9,909 | 0.01% | 924,885 |
| 2020-09-21 | 2020-09-17 | 1.653 | 560,563 | -472 | 0.01% | 926,640 |
| 2020-09-18 | 2020-09-16 | 1.642 | 561,035 | +92,012 | 0.01% | 921,475 |
| 2020-09-17 | 2020-09-15 | 1.685 | 469,023 | -13,684 | 0.01% | 790,229 |
| 2020-09-16 | 2020-09-14 | 1.706 | 482,707 | +66,531 | 0.01% | 823,515 |
| 2020-09-15 | 2020-09-11 | 1.664 | 416,176 | +42,467 | 0.01% | 692,370 |
| 2020-09-14 | 2020-09-10 | 1.653 | 373,709 | -71,250 | 0.01% | 617,760 |
| 2020-09-11 | 2020-09-09 | 1.695 | 444,959 | +42,939 | 0.01% | 754,400 |
| 2020-09-10 | 2020-09-08 | 1.674 | 402,020 | +5,190 | 0.01% | 673,080 |
| 2020-09-09 | 2020-09-07 | 1.717 | 396,830 | +41,524 | 0.01% | 681,211 |
| 2020-09-08 | 2020-09-04 | 1.812 | 355,306 | +28,311 | 0.01% | 643,814 |
| 2020-09-07 | 2020-09-03 | 1.918 | 326,995 | -25,009 | 0.01% | 627,165 |
| 2020-09-04 | 2020-09-02 | 1.918 | 352,004 | -12,268 | 0.01% | 675,131 |
| 2020-09-03 | 2020-09-01 | 1.950 | 364,272 | -20,761 | 0.01% | 710,241 |
| 2020-09-02 | 2020-08-31 | 1.801 | 385,033 | +9,437 | 0.01% | 693,599 |
| 2020-09-01 | 2020-08-28 | 1.748 | 375,596 | -42,467 | 0.01% | 656,700 |
| 2020-08-31 | 2020-08-27 | 1.801 | 418,063 | +25,008 | 0.01% | 753,100 |
| 2020-08-28 | 2020-08-26 | 1.642 | 393,055 | +11,325 | 0.01% | 645,575 |
| 2020-08-27 | 2020-08-25 | 1.685 | 381,730 | -33,030 | 0.01% | 643,154 |
| 2020-08-26 | 2020-08-24 | 1.653 | 414,760 | +12,268 | 0.01% | 685,620 |
| 2020-08-25 | 2020-08-21 | 1.642 | 402,492 | -57,566 | 0.01% | 661,075 |
| 2020-08-24 | 2020-08-20 | 1.621 | 460,058 | -40,580 | 0.01% | 745,875 |
| 2020-08-21 | 2020-08-19 | 1.664 | 500,638 | +14,156 | 0.01% | 832,885 |
| 2020-08-19 | 2020-08-17 | 1.674 | 486,482 | +14,156 | 0.01% | 814,490 |
| 2020-08-18 | 2020-08-14 | 1.685 | 472,326 | +38,692 | 0.01% | 795,794 |
| 2020-08-17 | 2020-08-13 | 1.695 | 433,634 | +471 | 0.01% | 735,199 |
| 2020-08-12 | 2020-08-10 | 1.695 | 433,163 | +11,797 | 0.01% | 734,401 |
| 2020-08-11 | 2020-08-07 | 1.727 | 421,366 | -81,631 | 0.01% | 727,795 |
| 2020-08-10 | 2020-08-06 | 1.685 | 502,997 | -1,887 | 0.01% | 847,470 |
| 2020-08-07 | 2020-08-05 | 1.695 | 504,884 | +81,630 | 0.01% | 855,999 |
| 2020-08-06 | 2020-08-04 | 1.717 | 423,254 | -48,129 | 0.01% | 726,571 |
| 2020-08-05 | 2020-08-03 | 1.727 | 471,383 | -3,775 | 0.01% | 814,185 |
| 2020-08-04 | 2020-07-31 | 1.674 | 475,158 | +16,043 | 0.01% | 795,531 |
| 2020-08-03 | 2020-07-30 | 1.600 | 459,115 | +27,840 | 0.01% | 734,616 |
| 2020-07-30 | 2020-07-28 | 1.600 | 431,275 | +944 | 0.01% | 690,070 |
| 2020-07-29 | 2020-07-27 | 1.579 | 430,331 | -4,719 | 0.01% | 679,439 |
| 2020-07-28 | 2020-07-24 | 1.611 | 435,050 | -20,762 | 0.01% | 700,720 |
| 2020-07-27 | 2020-07-23 | 1.653 | 455,812 | -69,362 | 0.01% | 753,481 |
| 2020-07-24 | 2020-07-22 | 1.653 | 525,174 | +111,829 | 0.01% | 868,140 |
| 2020-07-23 | 2020-07-21 | 1.738 | 413,345 | -17,458 | 0.01% | 718,321 |
| 2020-07-22 | 2020-07-20 | 1.664 | 430,803 | +64,644 | 0.01% | 716,705 |
| 2020-07-21 | 2020-07-17 | 1.685 | 366,159 | +5,662 | 0.01% | 616,920 |
| 2020-07-20 | 2020-07-16 | 1.664 | 360,497 | +472 | 0.01% | 599,740 |
| 2020-07-17 | 2020-07-15 | 1.780 | 360,025 | -6,134 | 0.01% | 640,920 |
| 2020-07-16 | 2020-07-14 | 1.833 | 366,159 | -21,705 | 0.01% | 671,240 |
| 2020-07-15 | 2020-07-13 | 1.950 | 387,864 | +9,437 | 0.01% | 756,239 |
| 2020-07-14 | 2020-07-10 | 1.929 | 378,427 | -15,572 | 0.01% | 729,819 |
| 2020-07-13 | 2020-07-09 | 1.950 | 393,999 | +54,264 | 0.01% | 768,201 |
| 2020-07-10 | 2020-07-08 | 1.854 | 339,735 | -16,515 | 0.01% | 629,999 |
| 2020-07-09 | 2020-07-07 | 1.706 | 356,250 | +3,303 | 0.01% | 607,775 |
| 2020-07-08 | 2020-07-06 | 1.759 | 352,947 | -12,268 | 0.01% | 620,840 |
| 2020-07-07 | 2020-07-03 | 1.632 | 365,215 | -205,257 | 0.01% | 595,979 |
| 2020-07-06 | 2020-07-02 | 1.632 | 570,472 | +4,718 | 0.01% | 930,930 |
| 2020-07-03 | 2020-06-30 | 1.611 | 565,754 | +1,888 | 0.01% | 911,241 |
| 2020-07-02 | 2020-06-29 | 1.600 | 563,866 | -17,459 | 0.01% | 902,225 |
| 2020-06-30 | 2020-06-26 | 1.621 | 581,325 | -2,831 | 0.01% | 942,480 |
| 2020-06-29 | 2020-06-24 | 1.642 | 584,156 | -5,190 | 0.01% | 959,450 |
| 2020-06-26 | 2020-06-23 | 1.621 | 589,346 | -8,494 | 0.01% | 955,484 |
| 2020-06-24 | 2020-06-22 | 1.600 | 597,840 | +2,831 | 0.01% | 956,585 |
| 2020-06-23 | 2020-06-19 | 1.611 | 595,009 | +6,134 | 0.01% | 958,361 |
| 2020-06-22 | 2020-06-18 | 1.664 | 588,875 | +31,143 | 0.01% | 979,681 |
| 2020-06-19 | 2020-06-17 | 1.727 | 557,732 | -4,719 | 0.01% | 963,330 |
| 2020-06-18 | 2020-06-16 | 1.738 | 562,451 | +174,115 | 0.01% | 977,441 |
| 2020-06-17 | 2020-06-15 | 1.706 | 388,336 | +25,480 | 0.01% | 662,514 |
| 2020-06-16 | 2020-06-12 | 1.770 | 362,856 | +31,614 | 0.01% | 642,115 |
| 2020-06-15 | 2020-06-11 | 1.664 | 331,242 | +9,437 | 0.01% | 551,070 |
| 2020-06-12 | 2020-06-10 | 1.685 | 321,805 | -49,073 | 0.01% | 542,190 |
| 2020-06-11 | 2020-06-09 | 1.706 | 370,878 | +29,255 | 0.01% | 632,731 |
| 2020-06-10 | 2020-06-08 | 1.674 | 341,623 | -943 | 0.01% | 571,960 |
| 2020-06-09 | 2020-06-05 | 1.674 | 342,566 | -19,346 | 0.01% | 573,539 |
| 2020-06-08 | 2020-06-04 | 1.589 | 361,912 | -650,216 | 0.01% | 575,249 |
| 2020-06-05 | 2020-06-03 | 1.589 | 1,012,128 | -332,658 | 0.02% | 1,608,750 |
| 2020-06-04 | 2020-06-02 | 1.621 | 1,344,786 | -840,844 | 0.03% | 2,180,251 |
| 2020-06-03 | 2020-06-01 | 1.558 | 2,185,630 | -844,148 | 0.05% | 3,404,519 |
| 2020-06-02 | 2020-05-29 | 1.526 | 3,029,778 | -17,459 | 0.07% | 4,623,120 |
| 2020-06-01 | 2020-05-28 | 1.494 | 3,047,237 | +8,022 | 0.07% | 4,552,890 |
| 2020-05-29 | 2020-05-27 | 1.526 | 3,039,215 | -10,853 | 0.07% | 4,637,519 |
| 2020-05-28 | 2020-05-26 | 1.547 | 3,050,068 | -12,740 | 0.07% | 4,718,720 |
| 2020-05-27 | 2020-05-25 | 1.558 | 3,062,808 | +21,233 | 0.08% | 4,770,885 |
| 2020-05-26 | 2020-05-22 | 1.526 | 3,041,575 | -19,346 | 0.07% | 4,641,121 |
| 2020-05-25 | 2020-05-21 | 1.632 | 3,060,921 | +21,706 | 0.08% | 4,994,991 |
| 2020-05-22 | 2020-05-20 | 1.717 | 3,039,215 | +2,831 | 0.07% | 5,217,209 |
| 2020-05-21 | 2020-05-19 | 1.642 | 3,036,384 | -3,303 | 0.07% | 4,987,125 |
| 2020-05-20 | 2020-05-18 | 1.611 | 3,039,687 | -56,623 | 0.07% | 4,895,920 |
| 2020-05-19 | 2020-05-15 | 1.642 | 3,096,310 | +86,821 | 0.08% | 5,085,550 |
| 2020-05-14 | 2020-05-12 | 1.621 | 3,009,489 | -18,874 | 0.07% | 4,879,171 |
| 2020-05-13 | 2020-05-11 | 1.642 | 3,028,363 | -301,515 | 0.07% | 4,973,951 |
| 2020-05-12 | 2020-05-08 | 1.632 | 3,329,878 | +33,974 | 0.08% | 5,433,890 |
| 2020-05-11 | 2020-05-07 | 1.642 | 3,295,904 | +291,606 | 0.08% | 5,413,375 |
| 2020-05-08 | 2020-05-06 | 1.515 | 3,004,298 | +2,695,233 | 0.07% | 4,552,405 |
| 2020-05-07 | 2020-05-05 | 1.484 | 309,065 | -3,775 | 0.01% | 458,500 |
| 2020-05-04 | 2020-04-28 | 1.494 | 312,840 | -5,662 | 0.01% | 467,416 |
| 2020-04-29 | 2020-04-27 | 1.494 | 318,502 | +9,437 | 0.01% | 475,875 |
| 2020-04-23 | 2020-04-21 | 1.473 | 309,065 | -943 | 0.01% | 455,225 |
| 2020-04-22 | 2020-04-20 | 1.526 | 310,008 | -7,550 | 0.01% | 473,039 |
| 2020-04-21 | 2020-04-17 | 1.515 | 317,558 | -2,359 | 0.01% | 481,195 |
| 2020-04-20 | 2020-04-16 | 1.494 | 319,917 | -5,191 | 0.01% | 477,989 |
| 2020-04-17 | 2020-04-15 | 1.494 | 325,108 | +1,416 | 0.01% | 485,745 |
| 2020-04-16 | 2020-04-14 | 1.547 | 323,692 | -7,550 | 0.01% | 500,780 |
| 2020-04-15 | 2020-04-09 | 1.600 | 331,242 | -15,571 | 0.01% | 530,010 |
| 2020-04-14 | 2020-04-08 | 1.600 | 346,813 | -6,134 | 0.01% | 554,925 |
| 2020-04-09 | 2020-04-07 | 1.611 | 352,947 | +10,381 | 0.01% | 568,480 |
| 2020-04-06 | 2020-04-02 | 1.568 | 342,566 | -3,775 | 0.01% | 537,239 |
| 2020-04-03 | 2020-04-01 | 1.536 | 346,341 | +2,831 | 0.01% | 532,150 |
| 2020-04-02 | 2020-03-31 | 1.568 | 343,510 | +2,359 | 0.01% | 538,720 |
| 2020-03-31 | 2020-03-27 | 1.589 | 341,151 | +22,177 | 0.01% | 542,250 |
| 2020-03-30 | 2020-03-26 | 1.727 | 318,974 | +1,416 | 0.01% | 550,941 |
| 2020-03-27 | 2020-03-25 | 1.695 | 317,558 | -43,411 | 0.01% | 538,400 |
| 2020-03-26 | 2020-03-24 | 1.579 | 360,969 | +10,381 | 0.01% | 569,925 |
| 2020-03-24 | 2020-03-20 | 1.536 | 350,588 | +18,874 | 0.01% | 538,675 |
| 2020-03-23 | 2020-03-19 | 1.462 | 331,714 | +27,840 | 0.01% | 485,070 |
| 2020-03-20 | 2020-03-18 | 1.579 | 303,874 | +3,303 | 0.01% | 479,779 |
| 2020-03-19 | 2020-03-17 | 1.717 | 300,571 | +2,359 | 0.01% | 515,969 |
| 2020-03-18 | 2020-03-16 | 1.748 | 298,212 | -38,692 | 0.01% | 521,400 |
| 2020-03-17 | 2020-03-13 | 1.876 | 336,904 | -75,497 | 0.01% | 631,890 |
| 2020-03-16 | 2020-03-12 | 1.823 | 412,401 | +27,840 | 0.01% | 751,640 |
| 2020-03-13 | 2020-03-11 | 1.876 | 384,561 | -944 | 0.01% | 721,274 |
| 2020-03-12 | 2020-03-10 | 1.823 | 385,505 | -20,762 | 0.01% | 702,620 |
| 2020-03-11 | 2020-03-09 | 1.791 | 406,267 | -33,501 | 0.01% | 727,545 |
| 2020-03-10 | 2020-03-06 | 1.907 | 439,768 | -11,797 | 0.01% | 838,799 |
| 2020-03-09 | 2020-03-05 | 1.929 | 451,565 | +16,515 | 0.01% | 870,870 |
| 2020-03-06 | 2020-03-04 | 1.886 | 435,050 | +8,493 | 0.01% | 820,580 |
| 2020-03-05 | 2020-03-03 | 1.886 | 426,557 | +37,749 | 0.01% | 804,561 |
| 2020-03-04 | 2020-03-02 | 1.950 | 388,808 | +15,099 | 0.01% | 758,080 |
| 2020-03-03 | 2020-02-28 | 1.950 | 373,709 | -15,099 | 0.01% | 728,640 |
| 2020-03-02 | 2020-02-27 | 2.183 | 388,808 | +32,558 | 0.01% | 848,720 |
| 2020-02-28 | 2020-02-26 | 2.193 | 356,250 | -8,965 | 0.01% | 781,425 |
| 2020-02-27 | 2020-02-25 | 2.236 | 365,215 | +23,120 | 0.01% | 816,569 |
| 2020-02-26 | 2020-02-24 | 2.352 | 342,095 | -19,346 | 0.01% | 804,751 |
| 2020-02-25 | 2020-02-21 | 2.246 | 361,441 | -80,687 | 0.01% | 811,961 |
| 2020-02-24 | 2020-02-20 | 2.321 | 442,128 | +142,500 | 0.01% | 1,026,016 |
| 2020-02-21 | 2020-02-19 | 2.035 | 299,628 | -3,303 | 0.01% | 609,601 |
| 2020-02-19 | 2020-02-17 | 2.013 | 302,931 | -9,909 | 0.01% | 609,901 |
| 2020-02-18 | 2020-02-14 | 2.003 | 312,840 | -943 | 0.01% | 626,536 |
| 2020-02-17 | 2020-02-13 | 2.035 | 313,783 | -17,459 | 0.01% | 638,399 |
| 2020-02-14 | 2020-02-12 | 1.939 | 331,242 | +28,311 | 0.01% | 642,330 |
| 2020-02-13 | 2020-02-11 | 1.886 | 302,931 | -23,121 | 0.01% | 571,381 |
| 2020-02-12 | 2020-02-10 | 1.960 | 326,052 | +16,515 | 0.01% | 639,176 |
| 2020-02-11 | 2020-02-07 | 1.960 | 309,537 | -133,063 | 0.01% | 606,801 |
| 2020-02-10 | 2020-02-06 | 1.674 | 442,600 | +7,550 | 0.01% | 741,021 |
| 2020-02-07 | 2020-02-05 | 1.695 | 435,050 | +14,156 | 0.01% | 737,600 |
| 2020-02-06 | 2020-02-04 | 1.695 | 420,894 | +148,162 | 0.01% | 713,600 |
| 2020-02-05 | 2020-02-03 | 1.664 | 272,732 | -1,416 | 0.01% | 453,730 |
| 2020-02-04 | 2020-01-31 | 1.600 | 274,148 | -9,437 | 0.01% | 438,656 |
| 2020-02-03 | 2020-01-30 | 1.568 | 283,585 | -10,852 | 0.01% | 444,741 |
| 2020-01-31 | 2020-01-29 | 1.706 | 294,437 | +5,662 | 0.01% | 502,320 |
| 2020-01-30 | 2020-01-24 | 1.812 | 288,775 | -30,199 | 0.01% | 523,260 |
| 2020-01-29 | 2020-01-22 | 1.939 | 318,974 | +944 | 0.01% | 618,541 |
| 2020-01-23 | 2020-01-21 | 1.886 | 318,030 | -64,172 | 0.01% | 599,860 |
| 2020-01-22 | 2020-01-20 | 1.992 | 382,202 | +10,852 | 0.01% | 761,400 |
| 2020-01-21 | 2020-01-17 | 2.151 | 371,350 | -50,488 | 0.01% | 798,806 |
| 2020-01-20 | 2020-01-16 | 2.088 | 421,838 | +25,480 | 0.01% | 880,590 |
| 2020-01-17 | 2020-01-15 | 2.013 | 396,358 | +47,657 | 0.01% | 798,000 |
| 2020-01-16 | 2020-01-14 | 1.833 | 348,701 | +6,135 | 0.01% | 639,236 |
| 2020-01-15 | 2020-01-13 | 1.844 | 342,566 | -19,818 | 0.01% | 631,619 |
| 2020-01-13 | 2020-01-09 | 1.642 | 362,384 | -2,831 | 0.01% | 595,199 |
| 2020-01-10 | 2020-01-08 | 1.600 | 365,215 | -3,303 | 0.01% | 584,369 |
| 2020-01-09 | 2020-01-07 | 1.642 | 368,518 | +943 | 0.01% | 605,274 |
| 2020-01-08 | 2020-01-06 | 1.642 | 367,575 | -2,359 | 0.01% | 603,725 |
| 2020-01-07 | 2020-01-03 | 1.664 | 369,934 | -12,740 | 0.01% | 615,440 |
| 2020-01-06 | 2020-01-02 | 1.717 | 382,674 | -85,406 | 0.01% | 656,910 |
| 2020-01-03 | 2019-12-31 | 1.738 | 468,080 | -6,606 | 0.01% | 813,440 |
| 2019-12-23 | 2019-12-19 | 1.589 | 474,686 | +944 | 0.01% | 754,500 |
| 2019-12-20 | 2019-12-18 | 1.600 | 473,742 | -10,853 | 0.01% | 758,020 |
| 2019-12-19 | 2019-12-17 | 1.621 | 484,595 | +62,757 | 0.01% | 785,656 |
| 2019-12-18 | 2019-12-16 | 1.515 | 421,838 | +4,247 | 0.01% | 639,210 |
| 2019-12-17 | 2019-12-13 | 1.526 | 417,591 | +29,255 | 0.01% | 637,200 |
| 2019-12-16 | 2019-12-12 | 1.473 | 388,336 | -944 | 0.01% | 571,985 |
| 2019-12-13 | 2019-12-11 | 1.494 | 389,280 | +9,437 | 0.01% | 581,625 |
| 2019-12-12 | 2019-12-10 | 1.494 | 379,843 | -1,416 | 0.01% | 567,525 |
| 2019-12-11 | 2019-12-09 | 1.505 | 381,259 | -13,211 | 0.01% | 573,681 |
| 2019-12-10 | 2019-12-06 | 1.473 | 394,470 | +3,774 | 0.01% | 581,019 |
| 2019-12-09 | 2019-12-05 | 1.484 | 390,696 | -9,437 | 0.01% | 579,601 |
| 2019-12-06 | 2019-12-04 | 1.494 | 400,133 | +944 | 0.01% | 597,840 |
| 2019-12-05 | 2019-12-03 | 1.515 | 399,189 | -9,437 | 0.01% | 604,890 |
| 2019-12-04 | 2019-12-02 | 1.452 | 408,626 | +7,078 | 0.01% | 593,210 |
| 2019-12-02 | 2019-11-28 | 1.526 | 401,548 | +58,982 | 0.01% | 612,720 |
| 2019-11-29 | 2019-11-27 | 1.589 | 342,566 | +2,831 | 0.01% | 544,499 |
| 2019-11-28 | 2019-11-26 | 1.664 | 339,735 | -16,043 | 0.01% | 565,200 |
| 2019-11-27 | 2019-11-25 | 1.600 | 355,778 | +4,718 | 0.01% | 569,269 |
| 2019-11-26 | 2019-11-22 | 1.632 | 351,060 | +4,247 | 0.01% | 572,880 |
| 2019-11-25 | 2019-11-21 | 1.695 | 346,813 | +14,627 | 0.01% | 588,000 |
| 2019-11-20 | 2019-11-18 | 1.685 | 332,186 | +1,416 | 0.01% | 559,681 |
| 2019-11-19 | 2019-11-15 | 1.727 | 330,770 | -472 | 0.01% | 571,315 |
| 2019-11-18 | 2019-11-14 | 1.727 | 331,242 | +2,831 | 0.01% | 572,130 |
| 2019-11-15 | 2019-11-13 | 1.738 | 328,411 | -1,415 | 0.01% | 570,720 |
| 2019-11-13 | 2019-11-11 | 1.727 | 329,826 | +472 | 0.01% | 569,684 |
| 2019-11-12 | 2019-11-08 | 1.780 | 329,354 | +5,662 | 0.01% | 586,319 |
| 2019-11-11 | 2019-11-07 | 1.854 | 323,692 | +3,775 | 0.01% | 600,250 |
| 2019-11-08 | 2019-11-06 | 1.865 | 319,917 | +6,606 | 0.01% | 596,639 |
| 2019-11-07 | 2019-11-05 | 1.939 | 313,311 | -47,186 | 0.01% | 607,559 |
| 2019-11-05 | 2019-11-01 | 1.876 | 360,497 | +46,714 | 0.01% | 676,140 |
| 2019-11-04 | 2019-10-31 | 1.844 | 313,783 | +6,606 | 0.01% | 578,549 |
| 2019-11-01 | 2019-10-30 | 1.918 | 307,177 | -26,424 | 0.01% | 589,154 |
| 2019-10-31 | 2019-10-29 | 1.907 | 333,601 | +472 | 0.01% | 636,300 |
| 2019-10-30 | 2019-10-28 | 1.992 | 333,129 | +34,917 | 0.01% | 663,639 |
| 2019-10-29 | 2019-10-25 | 1.854 | 298,212 | +9,437 | 0.01% | 553,000 |
| 2019-10-18 | 2019-10-16 | 1.865 | 288,775 | -14,156 | 0.01% | 538,560 |
| 2019-10-16 | 2019-10-14 | 1.865 | 302,931 | -3,774 | 0.01% | 564,961 |
| 2019-10-14 | 2019-10-10 | 1.823 | 306,705 | -30,671 | 0.01% | 558,999 |
| 2019-10-11 | 2019-10-09 | 1.759 | 337,376 | -4,247 | 0.01% | 593,450 |
| 2019-10-10 | 2019-10-08 | 1.791 | 341,623 | +30,671 | 0.01% | 611,781 |
| 2019-10-09 | 2019-10-04 | 1.854 | 310,952 | -6,606 | 0.01% | 576,625 |
| 2019-10-08 | 2019-10-03 | 1.865 | 317,558 | +6,134 | 0.01% | 592,240 |
| 2019-10-02 | 2019-09-27 | 1.918 | 311,424 | -2,359 | 0.01% | 597,300 |
| 2019-09-30 | 2019-09-26 | 1.939 | 313,783 | +472 | 0.01% | 608,474 |
| 2019-09-25 | 2019-09-23 | 1.960 | 313,311 | +471 | 0.01% | 614,199 |
| 2019-09-18 | 2019-09-16 | 2.013 | 312,840 | +472 | 0.01% | 629,851 |
| 2019-09-16 | 2019-09-12 | 2.045 | 312,368 | -95,314 | 0.01% | 638,831 |
| 2019-09-13 | 2019-09-11 | 2.098 | 407,682 | +94,842 | 0.01% | 855,359 |
| 2019-09-12 | 2019-09-10 | 1.950 | 312,840 | +1,416 | 0.01% | 609,961 |
| 2019-09-06 | 2019-09-04 | 1.960 | 311,424 | +1,416 | 0.01% | 610,500 |
| 2019-09-05 | 2019-09-03 | 1.907 | 310,008 | -30,199 | 0.01% | 591,299 |
| 2019-08-30 | 2019-08-28 | 2.098 | 340,207 | -3,303 | 0.01% | 713,790 |
| 2019-08-29 | 2019-08-27 | 2.098 | 343,510 | +8,021 | 0.01% | 720,720 |
| 2019-08-28 | 2019-08-26 | 2.119 | 335,489 | -29,255 | 0.01% | 711,001 |
| 2019-08-27 | 2019-08-23 | 2.172 | 364,744 | +11,797 | 0.01% | 792,326 |
| 2019-08-26 | 2019-08-22 | 2.109 | 352,947 | +4,718 | 0.01% | 744,260 |
| 2019-08-23 | 2019-08-21 | 2.119 | 348,229 | -13,683 | 0.01% | 738,001 |
| 2019-08-22 | 2019-08-20 | 2.109 | 361,912 | +42,466 | 0.01% | 763,164 |
| 2019-08-21 | 2019-08-19 | 2.183 | 319,446 | -50,960 | 0.01% | 697,311 |
| 2019-08-20 | 2019-08-16 | 2.098 | 370,406 | -472 | 0.01% | 777,150 |
| 2019-08-19 | 2019-08-15 | 2.162 | 370,878 | +1,888 | 0.01% | 801,721 |
| 2019-08-16 | 2019-08-14 | 2.077 | 368,990 | -9,909 | 0.01% | 766,359 |
| 2019-08-15 | 2019-08-13 | 2.077 | 378,899 | +40,579 | 0.01% | 786,940 |
| 2019-08-09 | 2019-08-07 | 2.204 | 338,320 | -9,437 | 0.01% | 745,681 |
| 2019-08-08 | 2019-08-06 | 2.204 | 347,757 | +57,566 | 0.01% | 766,480 |
| 2019-08-07 | 2019-08-05 | 2.151 | 290,191 | +16,515 | 0.01% | 624,226 |
| 2019-08-06 | 2019-08-02 | 2.299 | 273,676 | +13,212 | 0.01% | 629,301 |
| 2019-08-05 | 2019-08-01 | 2.374 | 260,464 | +12,268 | 0.01% | 618,241 |
| 2019-08-02 | 2019-07-31 | 2.448 | 248,196 | +2,360 | 0.01% | 607,531 |
| 2019-08-01 | 2019-07-30 | 2.511 | 245,836 | -4,247 | 0.01% | 617,384 |
| 2019-07-31 | 2019-07-29 | 2.533 | 250,083 | -2,359 | 0.01% | 633,350 |
| 2019-07-30 | 2019-07-26 | 2.607 | 252,442 | -94,843 | 0.01% | 658,049 |
| 2019-07-29 | 2019-07-25 | 2.787 | 347,285 | +18,402 | 0.01% | 967,840 |
| 2019-07-26 | 2019-07-24 | 2.564 | 328,883 | -19,818 | 0.01% | 843,371 |
| 2019-07-25 | 2019-07-23 | 2.776 | 348,701 | +113,717 | 0.01% | 968,091 |
| 2019-07-24 | 2019-07-22 | 2.140 | 234,984 | +11,325 | 0.01% | 502,981 |
| 2019-07-23 | 2019-07-19 | 2.236 | 223,659 | +944 | 0.01% | 500,070 |
| 2019-07-22 | 2019-07-18 | 2.215 | 222,715 | +4,718 | 0.01% | 493,239 |
| 2019-07-19 | 2019-07-17 | 2.310 | 217,997 | +3,775 | 0.01% | 503,580 |
| 2019-07-16 | 2019-07-12 | 2.246 | 214,222 | +4,719 | 0.01% | 481,240 |
| 2019-07-10 | 2019-07-08 | 2.342 | 209,503 | +2,359 | 0.01% | 490,619 |
| 2019-07-09 | 2019-07-05 | 2.405 | 207,144 | +5,662 | 0.01% | 498,265 |
| 2019-07-05 | 2019-07-03 | 2.554 | 201,482 | +1,888 | 0.01% | 514,535 |
| 2019-07-04 | 2019-07-02 | 2.702 | 199,594 | -472 | 0.01% | 539,324 |
| 2019-06-28 | 2019-06-26 | 2.670 | 200,066 | +5,662 | 0.01% | 534,239 |
| 2019-06-27 | 2019-06-25 | 2.755 | 194,404 | +7,550 | 0.00% | 535,600 |
| 2019-06-26 | 2019-06-24 | 2.861 | 186,854 | -9,438 | 0.00% | 534,599 |
| 2019-06-25 | 2019-06-21 | 2.872 | 196,292 | +58,982 | 0.00% | 563,681 |
| 2019-06-24 | 2019-06-20 | 2.861 | 137,310 | +944 | 0.00% | 392,851 |
| 2019-06-21 | 2019-06-19 | 2.766 | 136,366 | -472 | 0.00% | 377,145 |
| 2019-06-20 | 2019-06-18 | 2.840 | 136,838 | -10,381 | 0.00% | 388,600 |
| 2019-06-14 | 2019-06-12 | 2.702 | 147,219 | +6,606 | 0.00% | 397,801 |
| 2019-06-13 | 2019-06-11 | 2.744 | 140,613 | +5,663 | 0.00% | 385,911 |
| 2019-06-10 | 2019-06-05 | 2.681 | 134,950 | -18,403 | 0.00% | 361,789 |
| 2019-06-06 | 2019-06-04 | 2.734 | 153,353 | -9,909 | 0.00% | 419,251 |
| 2019-06-05 | 2019-06-03 | 2.861 | 163,262 | +23,121 | 0.00% | 467,101 |
| 2019-06-03 | 2019-05-30 | 2.850 | 140,141 | -3,775 | 0.00% | 399,466 |
| 2019-05-31 | 2019-05-29 | 2.967 | 143,916 | +3,775 | 0.00% | 427,001 |
| 2019-05-28 | 2019-05-24 | 2.787 | 140,141 | -1,415 | 0.00% | 390,556 |
| 2019-05-23 | 2019-05-21 | 2.808 | 141,556 | +4,718 | 0.00% | 397,499 |
| 2019-05-21 | 2019-05-17 | 2.702 | 136,838 | -1,715,191 | 0.00% | 369,750 |
| 2019-05-20 | 2019-05-16 | 2.893 | 1,852,029 | -2,824,522 | 0.05% | 5,357,624 |
| 2019-05-17 | 2019-05-15 | 3.031 | 4,676,551 | -1,391,971 | 0.12% | 14,172,731 |
| 2019-05-16 | 2019-05-14 | 2.723 | 6,068,522 | -100,033 | 0.15% | 16,526,386 |
| 2019-05-15 | 2019-05-10 | 2.543 | 6,168,555 | +6,606 | 0.16% | 15,687,600 |
| 2019-05-14 | 2019-05-09 | 2.511 | 6,161,949 | +5,662 | 0.16% | 15,474,915 |
| 2019-05-09 | 2019-05-07 | 2.723 | 6,156,287 | -11,796 | 0.15% | 16,765,396 |
| 2019-05-08 | 2019-05-06 | 2.702 | 6,168,083 | +472 | 0.16% | 16,666,800 |
| 2019-05-07 | 2019-05-03 | 2.956 | 6,167,611 | +2,831 | 0.16% | 18,234,044 |
| 2019-05-06 | 2019-05-02 | 2.956 | 6,164,780 | +2,359 | 0.16% | 18,225,675 |
| 2019-05-03 | 2019-04-30 | 3.052 | 6,162,421 | -43,410 | 0.16% | 18,806,401 |
| 2019-04-30 | 2019-04-26 | 3.094 | 6,205,831 | +1,415 | 0.16% | 19,201,919 |
| 2019-04-29 | 2019-04-25 | 3.115 | 6,204,416 | -472 | 0.16% | 19,329,030 |
| 2019-04-26 | 2019-04-24 | 3.264 | 6,204,888 | +1,888 | 0.16% | 20,251,001 |
| 2019-04-25 | 2019-04-23 | 3.285 | 6,203,000 | -243,005 | 0.16% | 20,376,299 |
| 2019-04-24 | 2019-04-18 | 3.550 | 6,446,005 | +37,276 | 0.16% | 22,882,174 |
| 2019-04-18 | 2019-04-16 | 3.497 | 6,408,729 | +2,831 | 0.16% | 22,410,300 |
| 2019-04-17 | 2019-04-15 | 3.539 | 6,405,898 | +4,719 | 0.16% | 22,671,921 |
| 2019-04-16 | 2019-04-12 | 3.592 | 6,401,179 | -14,156 | 0.16% | 22,994,369 |
| 2019-04-15 | 2019-04-11 | 3.741 | 6,415,335 | +22,177 | 0.16% | 23,996,940 |
| 2019-04-12 | 2019-04-10 | 4.048 | 6,393,158 | +9,909 | 0.16% | 25,878,591 |
| 2019-04-11 | 2019-04-09 | 4.239 | 6,383,249 | +1,423,586 | 0.16% | 27,056,001 |
| 2019-04-10 | 2019-04-08 | 4.260 | 4,959,663 | +1,974,239 | 0.12% | 21,127,108 |
| 2019-04-09 | 2019-04-04 | 4.196 | 2,985,424 | +839,901 | 0.08% | 12,527,460 |
| 2019-04-08 | 2019-04-03 | 4.186 | 2,145,523 | +1,793,519 | 0.05% | 8,980,326 |
| 2019-04-04 | 2019-04-02 | 4.164 | 352,004 | +4,719 | 0.01% | 1,465,892 |
| 2019-04-03 | 2019-04-01 | 4.164 | 347,285 | -4,719 | 0.01% | 1,446,240 |
| 2019-04-02 | 2019-03-29 | 3.910 | 352,004 | +8,022 | 0.01% | 1,376,372 |
| 2019-04-01 | 2019-03-28 | 3.878 | 343,982 | +13,684 | 0.01% | 1,334,070 |
| 2019-03-29 | 2019-03-27 | 3.952 | 330,298 | -11,797 | 0.01% | 1,305,499 |
| 2019-03-28 | 2019-03-26 | 4.048 | 342,095 | +18,403 | 0.01% | 1,384,752 |
| 2019-03-27 | 2019-03-25 | 4.260 | 323,692 | -2,831 | 0.01% | 1,378,859 |
| 2019-03-25 | 2019-03-21 | 4.111 | 326,523 | +471 | 0.01% | 1,342,478 |
| 2019-03-21 | 2019-03-19 | 4.005 | 326,052 | +472 | 0.01% | 1,305,992 |
| 2019-03-20 | 2019-03-18 | 3.974 | 325,580 | +1,416 | 0.01% | 1,293,751 |
| 2019-03-19 | 2019-03-15 | 3.974 | 324,164 | +3,775 | 0.01% | 1,288,125 |
| 2019-03-18 | 2019-03-14 | 4.133 | 320,389 | +2,831 | 0.01% | 1,324,049 |
| 2019-03-15 | 2019-03-13 | 4.493 | 317,558 | -2,359 | 0.01% | 1,426,759 |
| 2019-03-14 | 2019-03-12 | 4.514 | 319,917 | +12,268 | 0.01% | 1,444,138 |
| 2019-03-13 | 2019-03-11 | 4.493 | 307,649 | -8,022 | 0.01% | 1,382,239 |
| 2019-03-12 | 2019-03-08 | 4.101 | 315,671 | +7,078 | 0.01% | 1,294,516 |
| 2019-03-11 | 2019-03-07 | 4.302 | 308,593 | -7,550 | 0.01% | 1,327,620 |
| 2019-03-08 | 2019-03-06 | 3.910 | 316,143 | -9,437 | 0.01% | 1,236,152 |
| 2019-03-07 | 2019-03-05 | 3.952 | 325,580 | -2,730,622 | 0.01% | 1,286,851 |
| 2019-03-06 | 2019-03-04 | 3.910 | 3,056,202 | -3,826,741 | 0.08% | 11,950,065 |
| 2019-03-05 | 2019-03-01 | 3.529 | 6,882,943 | -5,662 | 0.17% | 24,287,356 |
| 2019-02-28 | 2019-02-26 | 3.317 | 6,888,605 | +1,595,812 | 0.17% | 22,847,435 |
| 2019-02-27 | 2019-02-25 | 3.370 | 5,292,793 | -5,190 | 0.13% | 17,835,031 |
| 2019-02-26 | 2019-02-22 | 3.476 | 5,297,983 | -89,181 | 0.13% | 18,413,919 |
| 2019-02-25 | 2019-02-21 | 3.412 | 5,387,164 | +79,744 | 0.14% | 18,381,371 |
| 2019-02-22 | 2019-02-20 | 3.370 | 5,307,420 | -139,669 | 0.13% | 17,884,319 |
| 2019-02-21 | 2019-02-19 | 3.274 | 5,447,089 | +472 | 0.14% | 17,835,479 |
| 2019-02-20 | 2019-02-18 | 3.327 | 5,446,617 | +152,409 | 0.14% | 18,122,509 |
| 2019-02-19 | 2019-02-15 | 3.158 | 5,294,208 | -139,669 | 0.13% | 16,717,799 |
| 2019-02-18 | 2019-02-14 | 3.285 | 5,433,877 | +1,786,441 | 0.14% | 17,849,799 |
| 2019-02-15 | 2019-02-13 | 3.454 | 3,647,436 | +1,514,653 | 0.09% | 12,599,900 |
| 2019-02-14 | 2019-02-12 | 3.380 | 2,132,783 | -6,606 | 0.05% | 7,209,401 |
| 2019-02-13 | 2019-02-11 | 3.454 | 2,139,389 | +3,303 | 0.05% | 7,390,421 |
| 2019-02-12 | 2019-02-08 | 3.264 | 2,136,086 | -943 | 0.05% | 6,971,581 |
| 2019-02-08 | 2019-01-31 | 2.829 | 2,137,029 | -2,832 | 0.05% | 6,046,214 |
| 2019-01-30 | 2019-01-28 | 2.692 | 2,139,861 | +472 | 0.05% | 5,759,451 |
| 2019-01-29 | 2019-01-25 | 2.670 | 2,139,389 | -943 | 0.05% | 5,712,841 |
| 2019-01-28 | 2019-01-24 | 2.554 | 2,140,332 | +2,359 | 0.05% | 5,465,879 |
| 2019-01-25 | 2019-01-23 | 2.480 | 2,137,973 | +4,718 | 0.05% | 5,301,270 |
| 2019-01-24 | 2019-01-22 | 2.533 | 2,133,255 | +1,888 | 0.05% | 5,402,596 |
| 2019-01-23 | 2019-01-21 | 2.776 | 2,131,367 | +141,556 | 0.05% | 5,917,270 |
| 2019-01-22 | 2019-01-18 | 2.850 | 1,989,811 | -4,718 | 0.05% | 5,671,866 |
| 2019-01-21 | 2019-01-17 | 2.893 | 1,994,529 | -16,987 | 0.05% | 5,769,854 |
| 2019-01-18 | 2019-01-16 | 2.797 | 2,011,516 | -17,459 | 0.05% | 5,627,160 |
| 2019-01-17 | 2019-01-15 | 2.776 | 2,028,975 | +18,874 | 0.05% | 5,633,001 |
| 2019-01-16 | 2019-01-14 | 2.744 | 2,010,101 | +6,135 | 0.05% | 5,516,701 |
| 2019-01-15 | 2019-01-11 | 2.861 | 2,003,966 | +3,303 | 0.05% | 5,733,449 |
| 2019-01-14 | 2019-01-10 | 2.861 | 2,000,663 | -7,078 | 0.05% | 5,723,999 |
| 2019-01-11 | 2019-01-09 | 2.797 | 2,007,741 | +4,718 | 0.05% | 5,616,599 |
| 2019-01-10 | 2019-01-08 | 2.914 | 2,003,023 | +6,606 | 0.05% | 5,836,876 |
| 2019-01-09 | 2019-01-07 | 2.734 | 1,996,417 | +944 | 0.05% | 5,457,991 |
| 2019-01-07 | 2019-01-03 | 2.469 | 1,995,473 | -3,775 | 0.05% | 4,926,785 |
| 2019-01-04 | 2019-01-02 | 2.469 | 1,999,248 | -3,775 | 0.05% | 4,936,105 |
| 2019-01-03 | 2018-12-31 | 2.321 | 2,003,023 | -13,212 | 0.05% | 4,648,276 |
| 2019-01-02 | 2018-12-27 | 2.077 | 2,016,235 | -1,840,232 | 0.05% | 4,187,541 |
| 2018-12-28 | 2018-12-24 | 2.215 | 3,856,467 | +9,437 | 0.10% | 8,540,784 |
| 2018-12-27 | 2018-12-20 | 2.331 | 3,847,030 | -8,966 | 0.10% | 8,968,299 |
| 2018-12-21 | 2018-12-19 | 2.427 | 3,855,996 | -129,760 | 0.10% | 9,356,941 |
| 2018-12-20 | 2018-12-18 | 2.384 | 3,985,756 | +37,749 | 0.10% | 9,502,876 |
| 2018-12-19 | 2018-12-17 | 2.575 | 3,948,007 | +1,415 | 0.10% | 10,165,904 |
| 2018-12-18 | 2018-12-14 | 2.533 | 3,946,592 | +50,961 | 0.10% | 9,994,981 |
| 2018-12-17 | 2018-12-13 | 2.797 | 3,895,631 | +1,854,388 | 0.10% | 10,897,919 |
| 2018-12-14 | 2018-12-12 | 2.797 | 2,041,243 | +13,212 | 0.05% | 5,710,320 |
| 2018-12-13 | 2018-12-11 | 2.956 | 2,028,031 | +6,134 | 0.05% | 5,995,710 |
| 2018-12-12 | 2018-12-10 | 3.020 | 2,021,897 | -18,402 | 0.05% | 6,106,125 |
| 2018-12-11 | 2018-12-07 | 3.179 | 2,040,299 | +944 | 0.05% | 6,485,999 |
| 2018-12-10 | 2018-12-06 | 3.274 | 2,039,355 | +1,887 | 0.05% | 6,677,488 |
| 2018-12-06 | 2018-12-04 | 3.486 | 2,037,468 | -5,190 | 0.05% | 7,103,110 |
| 2018-12-05 | 2018-12-03 | 3.476 | 2,042,658 | +1,666,118 | 0.05% | 7,099,558 |
| 2018-12-04 | 2018-11-30 | 3.444 | 376,540 | +9,437 | 0.01% | 1,296,750 |
| 2018-12-03 | 2018-11-29 | 3.592 | 367,103 | -39,636 | 0.01% | 1,318,710 |
| 2018-11-30 | 2018-11-28 | 4.270 | 406,739 | +79,272 | 0.01% | 1,736,932 |
| 2018-11-29 | 2018-11-27 | 4.270 | 327,467 | +5,662 | 0.01% | 1,398,410 |
| 2018-11-28 | 2018-11-26 | 4.376 | 321,805 | +944 | 0.01% | 1,408,331 |
| 2018-11-27 | 2018-11-23 | 4.387 | 320,861 | -3,775 | 0.01% | 1,407,599 |
| 2018-11-26 | 2018-11-22 | 4.366 | 324,636 | +944 | 0.01% | 1,417,280 |
| 2018-11-22 | 2018-11-20 | 4.313 | 323,692 | +3,775 | 0.01% | 1,396,009 |
| 2018-11-21 | 2018-11-19 | 4.609 | 319,917 | -3,775 | 0.01% | 1,474,648 |
| 2018-11-20 | 2018-11-16 | 4.737 | 323,692 | +943 | 0.01% | 1,533,209 |
| 2018-11-19 | 2018-11-15 | 4.684 | 322,749 | -80,215 | 0.01% | 1,511,642 |
| 2018-11-16 | 2018-11-14 | 4.451 | 402,964 | +2,359 | 0.01% | 1,793,401 |
| 2018-11-15 | 2018-11-13 | 4.376 | 400,605 | +24,065 | 0.01% | 1,753,187 |
| 2018-11-14 | 2018-11-12 | 4.345 | 376,540 | +6,134 | 0.01% | 1,635,900 |
| 2018-11-13 | 2018-11-09 | 4.440 | 370,406 | +8,965 | 0.01% | 1,644,576 |
| 2018-11-12 | 2018-11-08 | 4.482 | 361,441 | +4,719 | 0.01% | 1,620,092 |
| 2018-11-09 | 2018-11-07 | 4.440 | 356,722 | -27,368 | 0.01% | 1,583,820 |
| 2018-11-08 | 2018-11-06 | 4.609 | 384,090 | +33,974 | 0.01% | 1,770,452 |
| 2018-11-07 | 2018-11-05 | 4.578 | 350,116 | +16,043 | 0.01% | 1,602,720 |
| 2018-11-06 | 2018-11-02 | 4.620 | 334,073 | +20,290 | 0.01% | 1,543,440 |
| 2018-11-05 | 2018-11-01 | 4.366 | 313,783 | -1,888 | 0.01% | 1,369,899 |
| 2018-11-02 | 2018-10-31 | 4.334 | 315,671 | -5,190 | 0.01% | 1,368,106 |
| 2018-11-01 | 2018-10-30 | 4.313 | 320,861 | +472 | 0.01% | 1,383,800 |
| 2018-10-31 | 2018-10-29 | 4.345 | 320,389 | -44,355 | 0.01% | 1,391,949 |
| 2018-10-30 | 2018-10-26 | 4.451 | 364,744 | -37,748 | 0.01% | 1,623,302 |
| 2018-10-29 | 2018-10-25 | 4.398 | 402,492 | +944 | 0.01% | 1,769,975 |
| 2018-10-26 | 2018-10-24 | 4.366 | 401,548 | +472 | 0.01% | 1,753,059 |
| 2018-10-25 | 2018-10-23 | 4.631 | 401,076 | +1,415 | 0.01% | 1,857,248 |
| 2018-10-24 | 2018-10-22 | 4.927 | 399,661 | +944 | 0.01% | 1,969,276 |
| 2018-10-22 | 2018-10-18 | 5.002 | 398,717 | -17,931 | 0.01% | 1,994,199 |
| 2018-10-18 | 2018-10-15 | 4.917 | 416,648 | +2,360 | 0.01% | 2,048,562 |
| 2018-10-16 | 2018-10-12 | 4.917 | 414,288 | +6,606 | 0.01% | 2,036,958 |
| 2018-10-15 | 2018-10-11 | 4.949 | 407,682 | -472 | 0.01% | 2,017,438 |
| 2018-10-12 | 2018-10-10 | 5.436 | 408,154 | +234,512 | 0.01% | 2,218,724 |
| 2018-10-10 | 2018-10-08 | 5.404 | 173,642 | +943 | 0.00% | 938,397 |
| 2018-10-09 | 2018-10-05 | 5.383 | 172,699 | -233,568 | 0.00% | 929,641 |
| 2018-10-05 | 2018-10-03 | 5.510 | 406,267 | +1,416 | 0.01% | 2,238,601 |
| 2018-10-04 | 2018-10-02 | 5.457 | 404,851 | +472 | 0.01% | 2,209,349 |
| 2018-10-03 | 2018-09-28 | 5.807 | 404,379 | +94,371 | 0.01% | 2,348,178 |
| 2018-10-02 | 2018-09-27 | 6.061 | 310,008 | -25,009 | 0.01% | 1,879,017 |
| 2018-09-28 | 2018-09-26 | 6.655 | 335,017 | -1,615,630 | 0.01% | 2,229,402 |
| 2018-09-27 | 2018-09-24 | 6.506 | 1,950,647 | +944 | 0.05% | 12,691,381 |
| 2018-09-26 | 2018-09-21 | 6.305 | 1,949,703 | +1,651,491 | 0.05% | 12,292,699 |
| 2018-09-24 | 2018-09-20 | 5.902 | 298,212 | -85,878 | 0.01% | 1,760,119 |
| 2018-09-21 | 2018-09-19 | 5.860 | 384,090 | -7,549 | 0.01% | 2,250,712 |
| 2018-09-20 | 2018-09-18 | 5.606 | 391,639 | +60,397 | 0.01% | 2,195,348 |
| 2018-09-19 | 2018-09-17 | 5.468 | 331,242 | +33,974 | 0.01% | 1,811,160 |
| 2018-09-18 | 2018-09-14 | 5.521 | 297,268 | -472 | 0.01% | 1,641,148 |
| 2018-09-17 | 2018-09-13 | 5.489 | 297,740 | -2,360 | 0.01% | 1,634,289 |
| 2018-09-14 | 2018-09-12 | 5.086 | 300,100 | -97,673 | 0.01% | 1,526,402 |
| 2018-09-13 | 2018-09-11 | 4.938 | 397,773 | +95,314 | 0.01% | 1,964,188 |
| 2018-09-12 | 2018-09-10 | 4.927 | 302,459 | +472 | 0.01% | 1,490,326 |
| 2018-09-07 | 2018-09-05 | 4.896 | 301,987 | -1,415 | 0.01% | 1,478,400 |
| 2018-09-06 | 2018-09-04 | 4.800 | 303,402 | +3,302 | 0.01% | 1,456,393 |
| 2018-09-05 | 2018-09-03 | 4.567 | 300,100 | +472 | 0.01% | 1,370,582 |
| 2018-09-04 | 2018-08-31 | 4.504 | 299,628 | -6,606 | 0.01% | 1,349,377 |
| 2018-09-03 | 2018-08-30 | 4.376 | 306,234 | -943 | 0.01% | 1,340,187 |
| 2018-08-31 | 2018-08-29 | 4.387 | 307,177 | -2,831 | 0.01% | 1,347,569 |
| 2018-08-30 | 2018-08-28 | 4.376 | 310,008 | +471 | 0.01% | 1,356,703 |
| 2018-08-29 | 2018-08-27 | 4.260 | 309,537 | -12,740 | 0.01% | 1,318,562 |
| 2018-08-27 | 2018-08-23 | 4.599 | 322,277 | -2,831 | 0.01% | 1,482,111 |
| 2018-08-24 | 2018-08-22 | 4.440 | 325,108 | -2,359 | 0.01% | 1,443,456 |
| 2018-08-23 | 2018-08-21 | 5.108 | 327,467 | +4,718 | 0.01% | 1,672,540 |
| 2018-08-22 | 2018-08-20 | 5.033 | 322,749 | +472 | 0.01% | 1,624,502 |
| 2018-08-21 | 2018-08-17 | 4.832 | 322,277 | -4,718 | 0.01% | 1,557,242 |
| 2018-08-20 | 2018-08-16 | 5.076 | 326,995 | -3,303 | 0.01% | 1,659,734 |
| 2018-08-17 | 2018-08-15 | 5.277 | 330,298 | -4,247 | 0.01% | 1,742,999 |
| 2018-08-16 | 2018-08-14 | 5.786 | 334,545 | +4,719 | 0.01% | 1,935,571 |
| 2018-08-15 | 2018-08-13 | 6.125 | 329,826 | +1,887 | 0.01% | 2,020,108 |
| 2018-08-08 | 2018-08-06 | 6.305 | 327,939 | +2,831 | 0.01% | 2,067,625 |
| 2018-08-07 | 2018-08-03 | 6.305 | 325,108 | -472 | 0.01% | 2,049,776 |
| 2018-08-01 | 2018-07-30 | 6.485 | 325,580 | -2,831 | 0.01% | 2,111,402 |
| 2018-07-31 | 2018-07-27 | 6.570 | 328,411 | +472 | 0.01% | 2,157,601 |
| 2018-07-30 | 2018-07-26 | 6.602 | 327,939 | +1,416 | 0.01% | 2,164,925 |
| 2018-07-26 | 2018-07-24 | 6.782 | 326,523 | -2,831 | 0.01% | 2,214,397 |
| 2018-07-24 | 2018-07-20 | 6.739 | 329,354 | -28,312 | 0.01% | 2,219,637 |
| 2018-07-23 | 2018-07-19 | 6.792 | 357,666 | -3,775 | 0.01% | 2,429,392 |
| 2018-07-20 | 2018-07-18 | 6.782 | 361,441 | -1,415 | 0.01% | 2,451,203 |
| 2018-07-17 | 2018-07-13 | 6.814 | 362,856 | +944 | 0.01% | 2,472,334 |
| 2018-07-13 | 2018-07-11 | 6.506 | 361,912 | +2,359 | 0.01% | 2,354,687 |
| 2018-07-11 | 2018-07-09 | 6.729 | 359,553 | -944 | 0.01% | 2,419,349 |
| 2018-07-10 | 2018-07-06 | 6.665 | 360,497 | +4,247 | 0.01% | 2,402,781 |
| 2018-07-04 | 2018-06-29 | 7.259 | 356,250 | -1,888 | 0.01% | 2,585,873 |
| 2018-07-03 | 2018-06-28 | 7.078 | 358,138 | -85,405 | 0.01% | 2,535,063 |
| 2018-06-28 | 2018-06-26 | 6.739 | 443,543 | +472 | 0.01% | 2,989,198 |
| 2018-06-27 | 2018-06-25 | 6.930 | 443,071 | -4,247 | 0.01% | 3,070,527 |
| 2018-06-21 | 2018-06-19 | 7.407 | 447,318 | +944 | 0.01% | 3,313,259 |
| 2018-06-20 | 2018-06-15 | 7.608 | 446,374 | +11,796 | 0.01% | 3,396,137 |
| 2018-06-19 | 2018-06-14 | 7.969 | 434,578 | +472 | 0.01% | 3,462,959 |
| 2018-06-15 | 2018-06-13 | 8.138 | 434,106 | +2,359 | 0.01% | 3,532,798 |
| 2018-06-14 | 2018-06-12 | 8.424 | 431,747 | +7,078 | 0.01% | 3,637,126 |
| 2018-06-12 | 2018-06-08 | 8.636 | 424,669 | +49,073 | 0.01% | 3,667,499 |
| 2018-06-11 | 2018-06-07 | 8.636 | 375,596 | +61,813 | 0.01% | 3,243,698 |
| 2018-06-07 | 2018-06-05 | 9.007 | 313,783 | -472 | 0.01% | 2,826,247 |
| 2018-06-05 | 2018-06-01 | 8.986 | 314,255 | +472 | 0.01% | 2,823,839 |
| 2018-06-01 | 2018-05-30 | 9.018 | 313,783 | +1,887 | 0.01% | 2,829,572 |
| 2018-05-31 | 2018-05-29 | 9.113 | 311,896 | -2,831 | 0.01% | 2,842,301 |
| 2018-05-30 | 2018-05-28 | 8.986 | 314,727 | -116,548 | 0.01% | 2,828,080 |
| 2018-05-29 | 2018-05-25 | 8.732 | 431,275 | -3,775 | 0.01% | 3,765,679 |
| 2018-05-28 | 2018-05-24 | 8.657 | 435,050 | +9,437 | 0.01% | 3,766,371 |
| 2018-05-25 | 2018-05-23 | 8.880 | 425,613 | +944 | 0.01% | 3,779,382 |
| 2018-05-23 | 2018-05-18 | 9.007 | 424,669 | -5,662 | 0.01% | 3,824,999 |
| 2018-05-21 | 2018-05-17 | 9.166 | 430,331 | -60,870 | 0.01% | 3,944,397 |
| 2018-05-17 | 2018-05-15 | 8.901 | 491,201 | +472 | 0.01% | 4,372,203 |
| 2018-05-16 | 2018-05-14 | 8.859 | 490,729 | -137,781 | 0.01% | 4,347,202 |
| 2018-05-15 | 2018-05-11 | 8.848 | 628,510 | -1,888 | 0.02% | 5,561,097 |
| 2018-05-14 | 2018-05-10 | 8.890 | 630,398 | +944 | 0.02% | 5,604,523 |
| 2018-05-11 | 2018-05-09 | 8.827 | 629,454 | -29,727 | 0.02% | 5,556,110 |
| 2018-05-10 | 2018-05-08 | 8.647 | 659,181 | +1,416 | 0.02% | 5,699,761 |
| 2018-05-09 | 2018-05-07 | 8.647 | 657,765 | +167,508 | 0.02% | 5,687,518 |
| 2018-05-04 | 2018-05-02 | 8.880 | 490,257 | -136,838 | 0.01% | 4,353,411 |
| 2018-05-03 | 2018-04-30 | 8.859 | 627,095 | +472 | 0.02% | 5,555,222 |
| 2018-05-02 | 2018-04-27 | 8.827 | 626,623 | +136,838 | 0.02% | 5,531,121 |
| 2018-04-30 | 2018-04-26 | 8.668 | 489,785 | -5,662 | 0.01% | 4,245,420 |
| 2018-04-27 | 2018-04-25 | 8.721 | 495,447 | -472 | 0.01% | 4,320,747 |
| 2018-04-26 | 2018-04-24 | 8.986 | 495,919 | +472 | 0.01% | 4,456,239 |
| 2018-04-25 | 2018-04-23 | 8.965 | 495,447 | +1,415 | 0.01% | 4,441,497 |
| 2018-04-23 | 2018-04-19 | 9.283 | 494,032 | +1,888 | 0.01% | 4,585,862 |
| 2018-04-19 | 2018-04-17 | 9.410 | 492,144 | +943 | 0.01% | 4,630,917 |
| 2018-04-18 | 2018-04-16 | 9.590 | 491,201 | +10,381 | 0.01% | 4,710,529 |
| 2018-04-16 | 2018-04-12 | 9.071 | 480,820 | +49,073 | 0.01% | 4,361,322 |
| 2018-04-13 | 2018-04-11 | 9.325 | 431,747 | +1,887 | 0.01% | 4,026,001 |
| 2018-04-12 | 2018-04-10 | 9.399 | 429,860 | -42,466 | 0.01% | 4,040,289 |
| 2018-04-11 | 2018-04-09 | 9.357 | 472,326 | -2,360 | 0.01% | 4,419,411 |
| 2018-04-10 | 2018-04-06 | 9.240 | 474,686 | -1,415 | 0.01% | 4,386,163 |
| 2018-04-09 | 2018-04-04 | 9.314 | 476,101 | +1,887 | 0.01% | 4,434,552 |
| 2018-04-06 | 2018-04-03 | 9.431 | 474,214 | +60,869 | 0.01% | 4,472,251 |
| 2018-04-04 | 2018-03-29 | 9.526 | 413,345 | -471 | 0.01% | 3,937,624 |
| 2018-04-03 | 2018-03-28 | 9.505 | 413,816 | -8,966 | 0.01% | 3,933,341 |
| 2018-03-29 | 2018-03-27 | 10.226 | 422,782 | +1,888 | 0.01% | 4,323,203 |
| 2018-03-28 | 2018-03-26 | 10.681 | 420,894 | -1,888 | 0.01% | 4,495,677 |
| 2018-03-27 | 2018-03-23 | 10.003 | 422,782 | -15,571 | 0.01% | 4,229,123 |
| 2018-03-26 | 2018-03-22 | 10.406 | 438,353 | +472 | 0.01% | 4,561,391 |
| 2018-03-23 | 2018-03-21 | 10.596 | 437,881 | +472 | 0.01% | 4,639,999 |
| 2018-03-22 | 2018-03-20 | 10.724 | 437,409 | -2,359 | 0.01% | 4,690,618 |
| 2018-03-21 | 2018-03-19 | 10.586 | 439,768 | +1,887 | 0.01% | 4,655,335 |
| 2018-03-20 | 2018-03-16 | 10.596 | 437,881 | +8,021 | 0.01% | 4,639,999 |
| 2018-03-19 | 2018-03-15 | 10.787 | 429,860 | -471 | 0.01% | 4,636,995 |
| 2018-03-16 | 2018-03-14 | 10.978 | 430,331 | +5,190 | 0.01% | 4,724,156 |
| 2018-03-14 | 2018-03-12 | 10.999 | 425,141 | -472 | 0.01% | 4,676,190 |
| 2018-03-12 | 2018-03-08 | 10.787 | 425,613 | +1,416 | 0.01% | 4,591,182 |
| 2018-03-09 | 2018-03-07 | 10.724 | 424,197 | -472 | 0.01% | 4,548,937 |
| 2018-03-08 | 2018-03-06 | 10.724 | 424,669 | -2,831 | 0.01% | 4,553,999 |
| 2018-03-07 | 2018-03-05 | 10.491 | 427,500 | -2,360 | 0.01% | 4,484,697 |
| 2018-03-05 | 2018-03-01 | 10.766 | 429,860 | +944 | 0.01% | 4,627,885 |
| 2018-03-02 | 2018-02-28 | 10.681 | 428,916 | +50,960 | 0.01% | 4,581,362 |
| 2018-03-01 | 2018-02-27 | 10.893 | 377,956 | +472 | 0.01% | 4,117,145 |
| 2018-02-28 | 2018-02-26 | 11.063 | 377,484 | -34,917 | 0.01% | 4,176,004 |
| 2018-02-27 | 2018-02-23 | 10.914 | 412,401 | +944 | 0.01% | 4,501,101 |
| 2018-02-23 | 2018-02-21 | 10.978 | 411,457 | -3,303 | 0.01% | 4,516,958 |
| 2018-02-22 | 2018-02-20 | 10.808 | 414,760 | -472 | 0.01% | 4,482,898 |
| 2018-02-21 | 2018-02-15 | 10.565 | 415,232 | +3,775 | 0.01% | 4,386,800 |
| 2018-02-14 | 2018-02-12 | 9.823 | 411,457 | +3,303 | 0.01% | 4,041,718 |
| 2018-02-13 | 2018-02-09 | 9.494 | 408,154 | -111,358 | 0.01% | 3,875,198 |
| 2018-02-12 | 2018-02-08 | 10.575 | 519,512 | -7,078 | 0.01% | 5,493,991 |
| 2018-02-09 | 2018-02-07 | 10.544 | 526,590 | -472 | 0.01% | 5,552,103 |
| 2018-02-08 | 2018-02-06 | 10.565 | 527,062 | -99,089 | 0.01% | 5,568,250 |
| 2018-02-07 | 2018-02-05 | 11.232 | 626,151 | +4,719 | 0.02% | 7,033,100 |
| 2018-02-06 | 2018-02-02 | 11.571 | 621,432 | -1,888 | 0.02% | 7,190,814 |
| 2018-02-02 | 2018-01-31 | 11.529 | 623,320 | +3,303 | 0.02% | 7,186,241 |
| 2018-02-01 | 2018-01-30 | 11.656 | 620,017 | +26,424 | 0.02% | 7,227,001 |
| 2018-01-30 | 2018-01-26 | 12.144 | 593,593 | +25,008 | 0.01% | 7,208,339 |
| 2018-01-29 | 2018-01-25 | 12.228 | 568,585 | +82,575 | 0.01% | 6,952,853 |
| 2018-01-26 | 2018-01-24 | 12.165 | 486,010 | -2,359 | 0.01% | 5,912,197 |
| 2018-01-25 | 2018-01-23 | 12.567 | 488,369 | +41,995 | 0.01% | 6,137,544 |
| 2018-01-24 | 2018-01-22 | 12.673 | 446,374 | +8,493 | 0.01% | 5,657,075 |
| 2018-01-23 | 2018-01-19 | 12.398 | 437,881 | -2,831 | 0.01% | 5,428,799 |
| 2018-01-22 | 2018-01-18 | 12.080 | 440,712 | -28,311 | 0.01% | 5,323,798 |
| 2018-01-19 | 2018-01-17 | 12.059 | 469,023 | +3,303 | 0.01% | 5,655,855 |
| 2018-01-17 | 2018-01-15 | 12.716 | 465,720 | -64,173 | 0.01% | 5,921,994 |
| 2018-01-16 | 2018-01-12 | 13.479 | 529,893 | +53,792 | 0.01% | 7,142,284 |
| 2018-01-15 | 2018-01-11 | 13.330 | 476,101 | +50,488 | 0.01% | 6,346,606 |
| 2018-01-12 | 2018-01-10 | 12.716 | 425,613 | -1,887 | 0.01% | 5,412,002 |
| 2018-01-11 | 2018-01-09 | 12.970 | 427,500 | +5,190 | 0.01% | 5,544,717 |
| 2018-01-10 | 2018-01-08 | 12.928 | 422,310 | -154,768 | 0.01% | 5,459,502 |
| 2018-01-09 | 2018-01-05 | 13.034 | 577,078 | +169,867 | 0.01% | 7,521,448 |
| 2018-01-08 | 2018-01-04 | 11.741 | 407,211 | +1,888 | 0.01% | 4,781,026 |
| 2018-01-05 | 2018-01-03 | 11.656 | 405,323 | +3,775 | 0.01% | 4,724,499 |
| 2018-01-04 | 2018-01-02 | 11.656 | 401,548 | +105,223 | 0.01% | 4,680,497 |
| 2018-01-03 | 2017-12-29 | 11.529 | 296,325 | -1,887 | 0.01% | 3,416,324 |
| 2018-01-02 | 2017-12-28 | 11.508 | 298,212 | -2,831 | 0.01% | 3,431,759 |
| 2017-12-29 | 2017-12-27 | 11.084 | 301,043 | +3,775 | 0.01% | 3,336,738 |
| 2017-12-28 | 2017-12-22 | 10.999 | 297,268 | -472 | 0.01% | 3,269,696 |
| 2017-12-27 | 2017-12-21 | 10.681 | 297,740 | +2,831 | 0.01% | 3,180,237 |
| 2017-12-22 | 2017-12-20 | 10.830 | 294,909 | +944 | 0.01% | 3,193,749 |
| 2017-12-21 | 2017-12-19 | 10.872 | 293,965 | -472 | 0.01% | 3,195,986 |
| 2017-12-19 | 2017-12-15 | 11.126 | 294,437 | +6,134 | 0.01% | 3,275,997 |
| 2017-12-14 | 2017-12-12 | 11.084 | 288,303 | +472 | 0.01% | 3,195,528 |
| 2017-12-13 | 2017-12-11 | 11.232 | 287,831 | +56,150 | 0.01% | 3,232,997 |
| 2017-12-12 | 2017-12-08 | 11.402 | 231,681 | +176,002 | 0.01% | 2,641,585 |
| 2017-12-11 | 2017-12-07 | 11.296 | 55,679 | -472 | 0.00% | 628,942 |
| 2017-12-08 | 2017-12-06 | 11.084 | 56,151 | +944 | 0.00% | 622,373 |
| 2017-12-06 | 2017-12-04 | 11.741 | 55,207 | -99,561 | 0.00% | 648,180 |
| 2017-12-05 | 2017-12-01 | 11.932 | 154,768 | -944 | 0.00% | 1,846,636 |
| 2017-12-04 | 2017-11-30 | 11.995 | 155,712 | +472 | 0.00% | 1,867,800 |
| 2017-12-01 | 2017-11-29 | 11.635 | 155,240 | +99,561 | 0.00% | 1,806,208 |
| 2017-11-28 | 2017-11-24 | 11.847 | 55,679 | -96,258 | 0.00% | 659,622 |
| 2017-11-27 | 2017-11-23 | 11.635 | 151,937 | +472 | 0.00% | 1,767,778 |
| 2017-11-24 | 2017-11-22 | 11.889 | 151,465 | -2,360 | 0.00% | 1,800,806 |
| 2017-11-23 | 2017-11-21 | 11.889 | 153,825 | -471 | 0.00% | 1,828,865 |
| 2017-11-22 | 2017-11-20 | 11.826 | 154,296 | -944 | 0.00% | 1,824,655 |
| 2017-11-21 | 2017-11-17 | 11.762 | 155,240 | +21,233 | 0.00% | 1,825,948 |
| 2017-11-20 | 2017-11-16 | 11.974 | 134,007 | +1,888 | 0.00% | 1,604,604 |
| 2017-11-17 | 2017-11-15 | 13.012 | 132,119 | +1,415 | 0.00% | 1,719,196 |
| 2017-11-16 | 2017-11-14 | 13.140 | 130,704 | +3,303 | 0.00% | 1,717,404 |
| 2017-11-15 | 2017-11-13 | 13.097 | 127,401 | +96,259 | 0.00% | 1,668,603 |
| 2017-11-13 | 2017-11-09 | 13.203 | 31,142 | +943 | 0.00% | 411,175 |
| 2017-11-10 | 2017-11-08 | 12.949 | 30,199 | +18,403 | 0.00% | 391,044 |
| 2017-11-09 | 2017-11-07 | 12.716 | 11,796 | +471 | 0.00% | 149,995 |
| 2017-11-07 | 2017-11-03 | 12.525 | 11,325 | -471 | 0.00% | 141,846 |
| 2017-11-06 | 2017-11-02 | 12.779 | 11,796 | +943 | 0.00% | 150,745 |
| 2017-11-03 | 2017-11-01 | 12.673 | 10,853 | -5,190 | 0.00% | 137,544 |
| 2017-10-31 | 2017-10-27 | 11.974 | 16,043 | -4,719 | 0.00% | 192,099 |
| 2017-10-30 | 2017-10-26 | 12.144 | 20,762 | -943 | 0.00% | 252,125 |
| 2017-10-26 | 2017-10-24 | 12.271 | 21,705 | +472 | 0.00% | 266,336 |
| 2017-10-25 | 2017-10-23 | 12.356 | 21,233 | -944 | 0.00% | 262,344 |
| 2017-10-24 | 2017-10-20 | 12.292 | 22,177 | +944 | 0.00% | 272,598 |
| 2017-10-23 | 2017-10-19 | 12.186 | 21,233 | -8,494 | 0.00% | 258,744 |
| 2017-10-20 | 2017-10-18 | 11.783 | 29,727 | +2,831 | 0.00% | 350,282 |
| 2017-10-19 | 2017-10-17 | 12.461 | 26,896 | -2,831 | 0.00% | 335,164 |
| 2017-10-16 | 2017-10-12 | 12.610 | 29,727 | -8,965 | 0.00% | 374,852 |
| 2017-10-13 | 2017-10-11 | 12.377 | 38,692 | +11,796 | 0.00% | 478,879 |
| 2017-10-12 | 2017-10-10 | 12.673 | 26,896 | -31,614 | 0.00% | 340,864 |
| 2017-10-11 | 2017-10-09 | 12.589 | 58,510 | -12,740 | 0.00% | 736,560 |
| 2017-10-10 | 2017-10-06 | 12.822 | 71,250 | +39,164 | 0.00% | 913,549 |
| 2017-10-09 | 2017-10-04 | 11.529 | 32,086 | +3,775 | 0.00% | 369,919 |
| 2017-10-06 | 2017-10-03 | 11.656 | 28,311 | -1,888 | 0.00% | 329,997 |
| 2017-10-04 | 2017-09-29 | 11.762 | 30,199 | -1,887 | 0.00% | 355,204 |
| 2017-10-03 | 2017-09-28 | 11.762 | 32,086 | +1,415 | 0.00% | 377,399 |
| 2017-09-29 | 2017-09-27 | 11.720 | 30,671 | +2,360 | 0.00% | 359,455 |
| 2017-09-26 | 2017-09-22 | 11.741 | 28,311 | +2,831 | 0.00% | 332,397 |
| 2017-09-25 | 2017-09-21 | 12.144 | 25,480 | -1,888 | 0.00% | 309,418 |
| 2017-09-22 | 2017-09-20 | 12.101 | 27,368 | +1,888 | 0.00% | 331,185 |
| 2017-09-20 | 2017-09-18 | 12.525 | 25,480 | -1,888 | 0.00% | 319,138 |
| 2017-09-18 | 2017-09-14 | 12.631 | 27,368 | +1,888 | 0.00% | 345,685 |
| 2017-09-15 | 2017-09-13 | 13.034 | 25,480 | +472 | 0.00% | 332,098 |
| 2017-09-14 | 2017-09-12 | 12.928 | 25,008 | -472 | 0.00% | 323,296 |
| 2017-09-13 | 2017-09-11 | 12.801 | 25,480 | +1,415 | 0.00% | 326,158 |
| 2017-09-12 | 2017-09-08 | 12.779 | 24,065 | +472 | 0.00% | 307,535 |
| 2017-09-11 | 2017-09-07 | 12.525 | 23,593 | +944 | 0.00% | 295,503 |
| 2017-09-08 | 2017-09-06 | 12.673 | 22,649 | -472 | 0.00% | 287,040 |
| 2017-09-07 | 2017-09-05 | 12.419 | 23,121 | +472 | 0.00% | 287,142 |
| 2017-09-06 | 2017-09-04 | 12.483 | 22,649 | -1,416 | 0.00% | 282,720 |
| 2017-09-05 | 2017-09-01 | 12.801 | 24,065 | +2,360 | 0.00% | 308,045 |
| 2017-08-31 | 2017-08-29 | 12.949 | 21,705 | -18,403 | 0.00% | 281,056 |
| 2017-08-30 | 2017-08-28 | 13.034 | 40,108 | +4,247 | 0.00% | 522,755 |
| 2017-08-29 | 2017-08-25 | 14.305 | 35,861 | +7,550 | 0.00% | 513,001 |
| 2017-08-28 | 2017-08-24 | 13.754 | 28,311 | +472 | 0.00% | 389,396 |
| 2017-08-25 | 2017-08-22 | 13.733 | 27,839 | -472 | 0.00% | 382,314 |
| 2017-08-22 | 2017-08-18 | 13.606 | 28,311 | +18,402 | 0.00% | 385,196 |
| 2017-08-21 | 2017-08-17 | 13.860 | 9,909 | +2,831 | 0.00% | 137,341 |
| 2017-08-17 | 2017-08-15 | 13.966 | 7,078 | -28,783 | 0.00% | 98,853 |
| 2017-08-16 | 2017-08-14 | 14.051 | 35,861 | +25,952 | 0.00% | 503,881 |
| 2017-08-15 | 2017-08-11 | 13.669 | 9,909 | +1,887 | 0.00% | 135,451 |
| 2017-08-14 | 2017-08-10 | 13.987 | 8,022 | +472 | 0.00% | 112,207 |
| 2017-08-11 | 2017-08-09 | 13.839 | 7,550 | -1,887 | 0.00% | 104,485 |
| 2017-08-10 | 2017-08-08 | 12.970 | 9,437 | +472 | 0.00% | 122,399 |
| 2017-08-09 | 2017-08-07 | 12.483 | 8,965 | -22,177 | 0.00% | 111,907 |
| 2017-08-08 | 2017-08-04 | 11.720 | 31,142 | -944 | 0.00% | 364,975 |
| 2017-08-07 | 2017-08-03 | 11.020 | 32,086 | +4,247 | 0.00% | 353,599 |
| 2017-08-02 | 2017-07-31 | 11.656 | 27,839 | -944 | 0.00% | 324,495 |
| 2017-08-01 | 2017-07-28 | 11.529 | 28,783 | -1,888 | 0.00% | 331,839 |
| 2017-07-31 | 2017-07-27 | 11.635 | 30,671 | +1,888 | 0.00% | 356,855 |
| 2017-07-28 | 2017-07-26 | 11.847 | 28,783 | -6,134 | 0.00% | 340,988 |
| 2017-07-27 | 2017-07-25 | 11.677 | 34,917 | +1,887 | 0.00% | 407,737 |
| 2017-07-26 | 2017-07-24 | 12.228 | 33,030 | -9,909 | 0.00% | 403,902 |
| 2017-07-25 | 2017-07-21 | 12.292 | 42,939 | +2,831 | 0.00% | 527,803 |
| 2017-07-24 | 2017-07-20 | 12.313 | 40,108 | +10,381 | 0.00% | 493,854 |
| 2017-07-21 | 2017-07-19 | 11.508 | 29,727 | +1,888 | 0.00% | 342,092 |
| 2017-07-20 | 2017-07-18 | 11.508 | 27,839 | -4,247 | 0.00% | 320,365 |
| 2017-07-17 | 2017-07-13 | 11.105 | 32,086 | -5,662 | 0.00% | 356,319 |
| 2017-07-14 | 2017-07-12 | 10.681 | 37,748 | +1,887 | 0.00% | 403,196 |
| 2017-07-13 | 2017-07-11 | 10.469 | 35,861 | -15,099 | 0.00% | 375,441 |
| 2017-07-11 | 2017-07-07 | 11.656 | 50,960 | -2,360 | 0.00% | 593,997 |
| 2017-07-10 | 2017-07-06 | 10.067 | 53,320 | +4,247 | 0.00% | 536,754 |
| 2017-07-07 | 2017-07-05 | 9.834 | 49,073 | -5,662 | 0.00% | 482,561 |
| 2017-07-06 | 2017-07-04 | 9.304 | 54,735 | +944 | 0.00% | 509,239 |
| 2017-07-04 | 2017-06-30 | 9.007 | 53,791 | -472 | 0.00% | 484,496 |
| 2017-06-29 | 2017-06-27 | 8.880 | 54,263 | +943 | 0.00% | 481,848 |
| 2017-06-27 | 2017-06-23 | 9.124 | 53,320 | -1,887 | 0.00% | 486,469 |
| 2017-06-23 | 2017-06-21 | 9.007 | 55,207 | +1,887 | 0.00% | 497,250 |
| 2017-06-21 | 2017-06-19 | 8.922 | 53,320 | +944 | 0.00% | 475,734 |
| 2017-06-19 | 2017-06-15 | 9.007 | 52,376 | +6,606 | 0.00% | 471,751 |
| 2017-06-14 | 2017-06-12 | 9.706 | 45,770 | -472 | 0.00% | 444,261 |
| 2017-06-13 | 2017-06-09 | 9.696 | 46,242 | -1,887 | 0.00% | 448,352 |
| 2017-06-12 | 2017-06-08 | 9.982 | 48,129 | -3,303 | 0.00% | 480,418 |
| 2017-06-06 | 2017-06-02 | 10.310 | 51,432 | -944 | 0.00% | 530,283 |
| 2017-06-02 | 2017-05-31 | 10.173 | 52,376 | -3,303 | 0.00% | 532,801 |
| 2017-05-25 | 2017-05-23 | 9.526 | 55,679 | +1,888 | 0.00% | 530,412 |
| 2017-05-24 | 2017-05-22 | 9.537 | 53,791 | +2,831 | 0.00% | 512,996 |
| 2017-05-23 | 2017-05-19 | 10.279 | 50,960 | +7,078 | 0.00% | 523,797 |
| 2017-05-22 | 2017-05-18 | 10.406 | 43,882 | +8,965 | 0.00% | 456,625 |
| 2017-05-19 | 2017-05-17 | 10.385 | 34,917 | +22,177 | 0.00% | 362,598 |
| 2017-05-18 | 2017-05-16 | 11.423 | 12,740 | -944 | 0.00% | 145,529 |
| 2017-05-17 | 2017-05-15 | 10.978 | 13,684 | -943 | 0.00% | 150,222 |
| 2017-05-16 | 2017-05-12 | 10.936 | 14,627 | -944 | 0.00% | 159,955 |
| 2017-05-12 | 2017-05-10 | 10.914 | 15,571 | -83,990 | 0.00% | 169,948 |
| 2017-05-10 | 2017-05-08 | 11.529 | 99,561 | +2,831 | 0.00% | 1,147,836 |
| 2017-05-09 | 2017-05-05 | 11.656 | 96,730 | +85,877 | 0.00% | 1,127,498 |
| 2017-05-08 | 2017-05-04 | 11.656 | 10,853 | +2,360 | 0.00% | 126,504 |
| 2017-05-05 | 2017-05-02 | 11.953 | 8,493 | +943 | 0.00% | 101,515 |
| 2017-05-04 | 2017-04-28 | 12.398 | 7,550 | -943 | 0.00% | 93,604 |
| 2017-04-28 | 2017-04-26 | 11.529 | 8,493 | +1,887 | 0.00% | 97,916 |
| 2017-04-27 | 2017-04-25 | 11.444 | 6,606 | +5,190 | 0.00% | 75,600 |
| 2017-04-25 | 2017-04-21 | 11.762 | 1,416 | +472 | 0.00% | 16,655 |
| 2017-04-20 | 2017-04-18 | 11.762 | 944 | +472 | 0.00% | 11,103 |
| 2017-04-18 | 2017-04-12 | 12.673 | 472 | -944 | 0.00% | 5,982 |
| 2017-04-11 | 2017-04-07 | 13.860 | 1,416 | -48,129 | 0.00% | 19,626 |
| 2017-04-10 | 2017-04-06 | 13.987 | 49,545 | -1,887 | 0.00% | 693,004 |
| 2017-04-05 | 2017-03-31 | 12.907 | 51,432 | +1,415 | 0.00% | 663,808 |
| 2017-04-03 | 2017-03-30 | 12.801 | 50,017 | -471 | 0.00% | 640,245 |
| 2017-03-30 | 2017-03-28 | 13.818 | 50,488 | +1,887 | 0.00% | 697,634 |
| 2017-03-29 | 2017-03-27 | 13.648 | 48,601 | +944 | 0.00% | 663,320 |
| 2017-03-28 | 2017-03-24 | 16.425 | 47,657 | -944 | 0.00% | 782,745 |
| 2017-03-27 | 2017-03-23 | 15.874 | 48,601 | +944 | 0.00% | 771,470 |
| 2017-03-23 | 2017-03-21 | 15.471 | 47,657 | -45,298 | 0.00% | 737,295 |
| 2017-03-22 | 2017-03-20 | 16.933 | 92,955 | +472 | 0.00% | 1,574,024 |
| 2017-03-21 | 2017-03-17 | 19.074 | 92,483 | -472 | 0.00% | 1,763,991 |
| 2017-03-14 | 2017-03-10 | 12.610 | 92,955 | -3,775 | 0.00% | 1,172,146 |
| 2017-03-09 | 2017-03-07 | 11.953 | 96,730 | -1,888 | 0.00% | 1,156,198 |
| 2017-03-07 | 2017-03-03 | 10.575 | 98,618 | +1,888 | 0.00% | 1,042,914 |
| 2017-03-01 | 2017-02-27 | 10.745 | 96,730 | +92,483 | 0.00% | 1,039,348 |
| 2017-02-28 | 2017-02-24 | 10.702 | 4,247 | -108,526 | 0.00% | 45,453 |
| 2017-02-24 | 2017-02-22 | 10.830 | 112,773 | +10,852 | 0.00% | 1,221,287 |
| 2017-02-17 | 2017-02-15 | 9.388 | 101,921 | -32,558 | 0.00% | 956,884 |
| 2017-02-15 | 2017-02-13 | 9.537 | 134,479 | -18,874 | 0.00% | 1,282,504 |
| 2017-02-13 | 2017-02-09 | 9.558 | 153,353 | -3,775 | 0.00% | 1,465,752 |
| 2017-02-01 | 2017-01-25 | 9.569 | 157,128 | +3,775 | 0.00% | 1,503,499 |
| 2017-01-25 | 2017-01-23 | 9.823 | 153,353 | +19,818 | 0.00% | 1,506,378 |
| 2017-01-13 | 2017-01-11 | 8.848 | 133,535 | -9,437 | 0.00% | 1,181,526 |
| 2017-01-12 | 2017-01-10 | 8.880 | 142,972 | +14,628 | 0.00% | 1,269,571 |
| 2017-01-09 | 2017-01-05 | 8.647 | 128,344 | +18,874 | 0.00% | 1,109,756 |
| 2016-12-19 | 2016-12-15 | 9.007 | 109,470 | 0.00% | 985,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy