History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 249,179,921 | +0 | 5.46% | 2,267,537,281 |
| 2025-10-13 | 2025-10-09 | 9.330 | 249,179,921 | +0 | 5.46% | 2,324,848,663 |
| 2025-10-10 | 2025-10-08 | 8.960 | 249,179,921 | +5,500 | 5.46% | 2,232,652,092 |
| 2025-10-09 | 2025-10-06 | 8.930 | 249,174,421 | +56,500 | 5.46% | 2,225,127,580 |
| 2025-10-08 | 2025-10-03 | 9.060 | 249,117,921 | +95,500 | 5.46% | 2,257,008,364 |
| 2025-10-06 | 2025-10-02 | 9.160 | 249,022,421 | +41,500 | 5.45% | 2,281,045,376 |
| 2025-10-03 | 2025-09-30 | 9.270 | 248,980,921 | -57,000 | 5.45% | 2,308,053,138 |
| 2025-10-02 | 2025-09-29 | 8.900 | 249,037,921 | +63,000 | 5.45% | 2,216,437,497 |
| 2025-09-30 | 2025-09-26 | 8.670 | 248,974,921 | -304,500 | 5.45% | 2,158,612,565 |
| 2025-09-29 | 2025-09-25 | 9.060 | 249,279,421 | -461,000 | 5.46% | 2,258,471,554 |
| 2025-09-26 | 2025-09-24 | 8.990 | 249,740,421 | +51,000 | 5.47% | 2,245,166,385 |
| 2025-09-25 | 2025-09-23 | 9.020 | 249,689,421 | +547,000 | 5.47% | 2,252,198,577 |
| 2025-09-24 | 2025-09-22 | 9.330 | 249,142,421 | +2,500 | 5.46% | 2,324,498,788 |
| 2025-09-23 | 2025-09-19 | 9.280 | 249,139,921 | +53,500 | 5.46% | 2,312,018,467 |
| 2025-09-22 | 2025-09-18 | 9.570 | 249,086,421 | +143,000 | 5.46% | 2,383,757,049 |
| 2025-09-19 | 2025-09-17 | 9.400 | 248,943,421 | +258,000 | 5.45% | 2,340,068,157 |
| 2025-09-18 | 2025-09-16 | 9.160 | 248,685,421 | -36,000 | 5.45% | 2,277,958,456 |
| 2025-09-17 | 2025-09-15 | 9.560 | 248,721,421 | +28,500 | 5.45% | 2,377,776,785 |
| 2025-09-16 | 2025-09-12 | 9.650 | 248,692,921 | +132,000 | 5.45% | 2,399,886,688 |
| 2025-09-15 | 2025-09-11 | 9.255 | 248,560,921 | +6,000 | 5.44% | 2,300,486,243 |
| 2025-09-12 | 2025-09-10 | 9.074 | 248,554,921 | +1,268,174 | 5.44% | 2,255,471,154 |
| 2025-09-11 | 2025-09-09 | 9.185 | 247,286,747 | +57,716 | 5.44% | 2,271,298,417 |
| 2025-09-10 | 2025-09-08 | 9.235 | 247,229,031 | +427,402 | 5.44% | 2,283,190,449 |
| 2025-09-09 | 2025-09-05 | 9.818 | 246,801,629 | -404,514 | 5.43% | 2,423,091,123 |
| 2025-09-08 | 2025-09-04 | 9.828 | 247,206,143 | +112,946 | 5.44% | 2,429,546,829 |
| 2025-09-05 | 2025-09-03 | 10.170 | 247,093,197 | +12,438 | 5.44% | 2,512,860,976 |
| 2025-09-04 | 2025-09-02 | 10.049 | 247,080,759 | +519,450 | 5.44% | 2,482,939,215 |
| 2025-09-03 | 2025-09-01 | 10.230 | 246,561,309 | -365,207 | 5.43% | 2,522,318,156 |
| 2025-09-02 | 2025-08-29 | 11.878 | 246,926,516 | -100,506 | 5.43% | 2,933,002,048 |
| 2025-09-01 | 2025-08-28 | 11.657 | 247,027,022 | +35,326 | 5.44% | 2,879,583,079 |
| 2025-08-29 | 2025-08-27 | 11.396 | 246,991,696 | -117,423 | 5.44% | 2,814,638,136 |
| 2025-08-28 | 2025-08-26 | 11.526 | 247,109,119 | -124,390 | 5.44% | 2,848,258,166 |
| 2025-08-27 | 2025-08-25 | 10.682 | 247,233,509 | -323,412 | 5.44% | 2,640,996,090 |
| 2025-08-26 | 2025-08-22 | 10.612 | 247,556,921 | -257,734 | 5.45% | 2,627,036,770 |
| 2025-08-25 | 2025-08-21 | 10.150 | 247,814,655 | +429,889 | 5.45% | 2,515,217,351 |
| 2025-08-22 | 2025-08-20 | 9.888 | 247,384,766 | +36,819 | 5.44% | 2,446,218,304 |
| 2025-08-21 | 2025-08-19 | 10.270 | 247,347,947 | +22,390 | 5.44% | 2,540,307,946 |
| 2025-08-20 | 2025-08-18 | 10.441 | 247,325,557 | +112,946 | 5.44% | 2,582,329,784 |
| 2025-08-19 | 2025-08-15 | 10.732 | 247,212,611 | +508,503 | 5.44% | 2,653,194,175 |
| 2025-08-18 | 2025-08-14 | 10.843 | 246,704,108 | +116,428 | 5.43% | 2,675,007,394 |
| 2025-08-15 | 2025-08-13 | 10.783 | 246,587,680 | -49,755 | 5.43% | 2,658,877,062 |
| 2025-08-14 | 2025-08-12 | 10.391 | 246,637,435 | +344,807 | 5.43% | 2,562,752,671 |
| 2025-08-13 | 2025-08-11 | 11.114 | 246,292,628 | -158,223 | 5.42% | 2,737,371,244 |
| 2025-08-12 | 2025-08-08 | 11.245 | 246,450,851 | -111,453 | 5.42% | 2,771,325,702 |
| 2025-08-11 | 2025-08-07 | 11.396 | 246,562,304 | +124,389 | 5.43% | 2,809,744,923 |
| 2025-08-08 | 2025-08-06 | 11.376 | 246,437,915 | -43,287 | 5.42% | 2,803,374,467 |
| 2025-08-07 | 2025-08-05 | 11.084 | 246,481,202 | +268,680 | 5.42% | 2,732,036,370 |
| 2025-08-06 | 2025-08-04 | 11.908 | 246,212,522 | -19,404 | 5.42% | 2,931,943,844 |
| 2025-08-05 | 2025-08-01 | 11.657 | 246,231,926 | -344,310 | 5.42% | 2,870,314,680 |
| 2025-08-04 | 2025-07-31 | 12.139 | 246,576,236 | +6,966 | 5.43% | 2,993,266,009 |
| 2025-08-01 | 2025-07-30 | 10.933 | 246,569,270 | -11,941 | 5.43% | 2,695,845,541 |
| 2025-07-31 | 2025-07-29 | 10.933 | 246,581,211 | -126,380 | 5.43% | 2,695,976,097 |
| 2025-07-30 | 2025-07-28 | 10.129 | 246,707,591 | -51,746 | 5.43% | 2,499,022,726 |
| 2025-07-29 | 2025-07-25 | 10.039 | 246,759,337 | +227,384 | 5.43% | 2,477,229,504 |
| 2025-07-28 | 2025-07-24 | 11.235 | 246,531,953 | +132,350 | 5.43% | 2,769,760,265 |
| 2025-07-25 | 2025-07-23 | 10.692 | 246,399,603 | +190,067 | 5.42% | 2,634,564,240 |
| 2025-07-24 | 2025-07-22 | 10.672 | 246,209,536 | -1,040,392 | 5.42% | 2,627,583,629 |
| 2025-07-23 | 2025-07-21 | 11.235 | 247,249,928 | +80,107 | 5.44% | 2,777,826,638 |
| 2025-07-22 | 2025-07-18 | 11.235 | 247,169,821 | +92,048 | 5.44% | 2,776,926,644 |
| 2025-07-21 | 2025-07-17 | 10.652 | 247,077,773 | -45,775 | 5.44% | 2,631,883,761 |
| 2025-07-18 | 2025-07-16 | 10.330 | 247,123,548 | +898,090 | 5.44% | 2,552,903,544 |
| 2025-07-17 | 2025-07-15 | 10.230 | 246,225,458 | -132,848 | 5.42% | 2,518,882,405 |
| 2025-07-16 | 2025-07-14 | 9.999 | 246,358,306 | -1,163,786 | 5.42% | 2,463,300,816 |
| 2025-07-15 | 2025-07-11 | 9.949 | 247,522,092 | +26,868 | 5.45% | 2,462,500,472 |
| 2025-07-14 | 2025-07-10 | 9.939 | 247,495,224 | -11,359,226 | 5.45% | 2,459,746,069 |
| 2025-07-11 | 2025-07-09 | 9.547 | 258,854,450 | -2,503,209 | 5.70% | 2,471,191,501 |
| 2025-07-10 | 2025-07-08 | 9.466 | 261,357,659 | -7,732,036 | 5.75% | 2,474,077,474 |
| 2025-07-09 | 2025-07-07 | 8.934 | 269,089,695 | -125,384 | 5.92% | 2,403,953,088 |
| 2025-07-08 | 2025-07-04 | 8.823 | 269,215,079 | +59,706 | 5.92% | 2,375,314,163 |
| 2025-07-07 | 2025-07-03 | 8.562 | 269,155,373 | -986,655 | 5.92% | 2,304,463,371 |
| 2025-07-04 | 2025-07-02 | 8.512 | 270,142,028 | +73,141 | 5.95% | 2,299,337,525 |
| 2025-07-03 | 2025-06-30 | 9.074 | 270,068,887 | -17,818,014 | 5.94% | 2,450,696,135 |
| 2025-07-02 | 2025-06-27 | 8.612 | 287,886,901 | -3,474,938 | 6.34% | 2,479,304,608 |
| 2025-06-30 | 2025-06-26 | 8.461 | 291,361,839 | +454,767 | 6.41% | 2,465,312,184 |
| 2025-06-27 | 2025-06-25 | 8.391 | 290,907,072 | -6,588,152 | 6.40% | 2,441,000,765 |
| 2025-06-26 | 2025-06-24 | 8.331 | 297,495,224 | -13,086,247 | 6.55% | 2,478,344,582 |
| 2025-06-25 | 2025-06-23 | 7.728 | 310,581,471 | -277,139 | 6.84% | 2,400,098,377 |
| 2025-06-24 | 2025-06-20 | 7.848 | 310,858,610 | +7,961 | 6.84% | 2,439,726,231 |
| 2025-06-23 | 2025-06-19 | 7.698 | 310,850,649 | -53,239 | 6.84% | 2,392,807,212 |
| 2025-06-20 | 2025-06-18 | 7.708 | 310,903,888 | +153,248 | 6.84% | 2,396,341,329 |
| 2025-06-19 | 2025-06-17 | 7.688 | 310,750,640 | +8,956 | 6.84% | 2,388,914,617 |
| 2025-06-18 | 2025-06-16 | 7.989 | 310,741,684 | -32,342 | 6.84% | 2,482,525,994 |
| 2025-06-17 | 2025-06-13 | 7.808 | 310,774,026 | -27,863 | 6.84% | 2,426,570,389 |
| 2025-06-16 | 2025-06-12 | 8.079 | 310,801,889 | -71,150 | 6.84% | 2,511,116,486 |
| 2025-06-13 | 2025-06-11 | 7.678 | 310,873,039 | -99,547,723 | 6.84% | 2,386,731,573 |
| 2025-06-12 | 2025-06-10 | 7.456 | 410,420,762 | -53,238 | 9.03% | 3,060,274,535 |
| 2025-06-11 | 2025-06-09 | 6.763 | 410,474,000 | -7,070,285 | 9.03% | 2,776,053,801 |
| 2025-06-10 | 2025-06-06 | 6.688 | 417,544,285 | -7,718,602 | 9.19% | 2,792,680,137 |
| 2025-06-09 | 2025-06-05 | 6.698 | 425,262,887 | +3,546,876 | 9.36% | 2,848,614,361 |
| 2025-06-06 | 2025-06-04 | 6.465 | 421,716,011 | -987 | 9.36% | 2,726,562,676 |
| 2025-06-05 | 2025-06-03 | 6.668 | 421,716,998 | -1,210,299 | 9.36% | 2,812,041,442 |
| 2025-06-04 | 2025-06-02 | 6.810 | 422,927,297 | -711,970 | 9.39% | 2,880,114,188 |
| 2025-06-03 | 2025-05-30 | 6.678 | 423,639,267 | +15,295 | 9.40% | 2,829,152,379 |
| 2025-06-02 | 2025-05-29 | 6.790 | 423,623,972 | -4,446,481 | 9.40% | 2,876,272,622 |
| 2025-05-30 | 2025-05-28 | 6.445 | 428,070,453 | -1,694,321 | 9.50% | 2,758,970,677 |
| 2025-05-29 | 2025-05-27 | 6.526 | 429,764,774 | -2,639,666 | 9.54% | 2,804,732,193 |
| 2025-05-28 | 2025-05-26 | 6.344 | 432,404,440 | +6,907 | 9.60% | 2,743,084,554 |
| 2025-05-27 | 2025-05-23 | 6.506 | 432,397,533 | +36,512 | 9.60% | 2,813,150,405 |
| 2025-05-26 | 2025-05-22 | 6.668 | 432,361,021 | -9,495,399 | 9.60% | 2,883,016,608 |
| 2025-05-23 | 2025-05-21 | 7.114 | 441,856,420 | -15,941,612 | 9.81% | 3,143,351,865 |
| 2025-05-20 | 2025-05-16 | 5.928 | 457,798,032 | +16,775 | 10.16% | 2,713,966,635 |
| 2025-05-19 | 2025-05-15 | 5.999 | 457,781,257 | +154,926 | 10.16% | 2,746,340,812 |
| 2025-05-16 | 2025-05-14 | 5.918 | 457,626,331 | -166,767 | 10.16% | 2,708,311,220 |
| 2025-05-15 | 2025-05-13 | 5.472 | 457,793,098 | +4,440 | 10.16% | 2,505,172,971 |
| 2025-05-14 | 2025-05-12 | 5.513 | 457,788,658 | -1,011,461 | 10.16% | 2,523,705,331 |
| 2025-05-12 | 2025-05-08 | 5.452 | 458,800,119 | -1,974 | 10.18% | 2,501,384,845 |
| 2025-05-09 | 2025-05-07 | 5.472 | 458,802,093 | +7,895 | 10.18% | 2,510,694,476 |
| 2025-05-08 | 2025-05-06 | 5.574 | 458,794,198 | -63,155 | 10.18% | 2,557,144,814 |
| 2025-05-07 | 2025-05-02 | 5.604 | 458,857,353 | +280,742 | 10.18% | 2,571,446,799 |
| 2025-05-06 | 2025-04-30 | 5.543 | 458,576,611 | -33,057 | 10.18% | 2,541,990,619 |
| 2025-04-30 | 2025-04-28 | 4.986 | 458,609,668 | -99,173 | 10.18% | 2,286,562,230 |
| 2025-04-28 | 2025-04-24 | 4.814 | 458,708,841 | -1,480 | 10.19% | 2,208,032,376 |
| 2025-04-25 | 2025-04-23 | 4.976 | 458,710,321 | +807,195 | 10.19% | 2,282,415,567 |
| 2025-04-24 | 2025-04-22 | 4.662 | 457,903,126 | +2,467 | 10.18% | 2,134,549,138 |
| 2025-04-23 | 2025-04-17 | 4.672 | 457,900,659 | -29,603 | 10.18% | 2,139,177,937 |
| 2025-04-22 | 2025-04-16 | 4.672 | 457,930,262 | -2,961 | 10.18% | 2,139,316,234 |
| 2025-04-17 | 2025-04-15 | 4.955 | 457,933,223 | +42,926 | 10.18% | 2,269,267,684 |
| 2025-04-15 | 2025-04-11 | 4.955 | 457,890,297 | -9,868 | 10.18% | 2,269,054,967 |
| 2025-04-14 | 2025-04-10 | 4.935 | 457,900,165 | -58,714 | 10.18% | 2,259,823,279 |
| 2025-04-11 | 2025-04-09 | 4.753 | 457,958,879 | +62,167 | 10.18% | 2,176,577,037 |
| 2025-04-10 | 2025-04-08 | 4.631 | 457,896,712 | +67,596 | 10.18% | 2,120,598,461 |
| 2025-04-09 | 2025-04-07 | 4.428 | 457,829,116 | +50,326 | 10.17% | 2,027,493,928 |
| 2025-04-08 | 2025-04-03 | 5.482 | 457,778,790 | -37,498 | 10.17% | 2,509,733,737 |
| 2025-04-07 | 2025-04-02 | 5.533 | 457,816,288 | +6,907 | 10.17% | 2,533,136,538 |
| 2025-04-03 | 2025-04-01 | 5.371 | 457,809,381 | +30,591 | 10.17% | 2,458,868,334 |
| 2025-04-02 | 2025-03-31 | 5.523 | 457,778,790 | -10,855 | 10.17% | 2,528,289,994 |
| 2025-04-01 | 2025-03-28 | 5.401 | 457,789,645 | -1,973 | 10.17% | 2,472,679,855 |
| 2025-03-31 | 2025-03-27 | 5.503 | 457,791,618 | -312,813 | 10.17% | 2,519,082,454 |
| 2025-03-28 | 2025-03-26 | 5.391 | 458,104,431 | +1,973 | 10.18% | 2,469,737,759 |
| 2025-03-27 | 2025-03-25 | 5.341 | 458,102,458 | -105,586 | 10.18% | 2,446,515,401 |
| 2025-03-26 | 2025-03-24 | 5.675 | 458,208,044 | -30,591 | 10.19% | 2,600,311,956 |
| 2025-03-25 | 2025-03-21 | 5.553 | 458,238,635 | +73,023 | 10.19% | 2,544,760,869 |
| 2025-03-24 | 2025-03-20 | 5.614 | 458,165,612 | +330,081 | 10.19% | 2,572,213,251 |
| 2025-03-21 | 2025-03-19 | 6.324 | 457,835,531 | -7,688,090 | 10.18% | 2,895,134,870 |
| 2025-03-20 | 2025-03-18 | 6.354 | 465,523,621 | +19,736 | 10.35% | 2,957,903,354 |
| 2025-03-19 | 2025-03-17 | 6.354 | 465,503,885 | -84,864 | 10.35% | 2,957,777,953 |
| 2025-03-18 | 2025-03-14 | 6.080 | 465,588,749 | -80,424 | 10.35% | 2,830,925,524 |
| 2025-03-17 | 2025-03-13 | 5.705 | 465,669,173 | +40,459 | 10.35% | 2,656,810,632 |
| 2025-03-14 | 2025-03-12 | 5.868 | 465,628,714 | +9,374 | 10.35% | 2,732,077,626 |
| 2025-03-13 | 2025-03-11 | 5.807 | 465,619,340 | -12,335 | 10.35% | 2,703,711,509 |
| 2025-03-12 | 2025-03-10 | 5.807 | 465,631,675 | +6,414 | 10.35% | 2,703,783,134 |
| 2025-03-11 | 2025-03-07 | 5.614 | 465,625,261 | -257,059 | 10.35% | 2,614,092,885 |
| 2025-03-10 | 2025-03-06 | 5.868 | 465,882,320 | +73,516 | 10.36% | 2,733,565,660 |
| 2025-03-07 | 2025-03-05 | 5.199 | 465,808,804 | -178,609 | 10.36% | 2,421,585,316 |
| 2025-03-06 | 2025-03-04 | 4.925 | 465,987,413 | +65,128 | 10.36% | 2,295,013,117 |
| 2025-03-05 | 2025-03-03 | 4.834 | 465,922,285 | +32,564 | 10.36% | 2,252,198,055 |
| 2025-03-04 | 2025-02-28 | 4.803 | 465,889,721 | +155,913 | 10.36% | 2,237,876,868 |
| 2025-03-03 | 2025-02-27 | 5.391 | 465,733,808 | +8,882 | 10.35% | 2,510,869,342 |
| 2025-02-28 | 2025-02-26 | 5.736 | 465,724,926 | +77,956 | 10.35% | 2,671,287,490 |
| 2025-02-27 | 2025-02-25 | 6.009 | 465,646,970 | -27,137 | 10.35% | 2,798,247,932 |
| 2025-02-26 | 2025-02-24 | 6.273 | 465,674,107 | -2,192,650 | 10.35% | 2,921,106,938 |
| 2025-02-25 | 2025-02-21 | 6.516 | 467,866,757 | -23,651,412 | 10.40% | 3,048,652,178 |
| 2025-02-24 | 2025-02-20 | 6.364 | 491,518,169 | -11,155,675 | 10.93% | 3,128,051,803 |
| 2025-02-21 | 2025-02-19 | 6.587 | 502,673,844 | -22,294,081 | 11.18% | 3,311,115,736 |
| 2025-02-20 | 2025-02-18 | 6.526 | 524,967,925 | -52,476,571 | 11.67% | 3,426,047,291 |
| 2025-02-19 | 2025-02-17 | 5.928 | 577,444,496 | -19,722,010 | 12.84% | 3,423,267,437 |
| 2025-02-18 | 2025-02-14 | 5.239 | 597,166,506 | -358,698 | 13.28% | 3,128,676,793 |
| 2025-02-17 | 2025-02-13 | 4.743 | 597,525,204 | -1,108,167 | 13.28% | 2,833,849,609 |
| 2025-02-14 | 2025-02-12 | 4.937 | 598,633,371 | +438,629 | 13.31% | 2,955,311,105 |
| 2025-02-13 | 2025-02-11 | 4.760 | 598,194,742 | +12,069,632 | 13.30% | 2,847,676,209 |
| 2025-02-12 | 2025-02-10 | 4.677 | 586,125,110 | -548,627 | 13.34% | 2,741,588,054 |
| 2025-02-11 | 2025-02-07 | 4.491 | 586,673,737 | -1,428,936 | 13.35% | 2,634,631,460 |
| 2025-02-10 | 2025-02-06 | 4.709 | 588,102,673 | +84,849 | 13.38% | 2,769,136,322 |
| 2025-02-07 | 2025-02-05 | 4.750 | 588,017,824 | +864,401 | 13.38% | 2,793,130,959 |
| 2025-02-06 | 2025-02-04 | 4.875 | 587,153,423 | -1,485,824 | 13.36% | 2,862,099,877 |
| 2025-02-05 | 2025-02-03 | 4.491 | 588,639,247 | +190,910 | 13.39% | 2,643,458,162 |
| 2025-02-04 | 2025-01-28 | 4.356 | 588,448,337 | +682,650 | 13.39% | 2,563,261,770 |
| 2025-02-03 | 2025-01-24 | 3.246 | 587,765,687 | -43,389 | 13.37% | 1,908,024,278 |
| 2025-01-27 | 2025-01-23 | 3.194 | 587,809,076 | -45,317 | 13.38% | 1,877,683,258 |
| 2025-01-23 | 2025-01-21 | 3.225 | 587,854,393 | -48,209 | 13.38% | 1,896,118,550 |
| 2025-01-17 | 2025-01-15 | 3.039 | 587,902,602 | -4,821 | 13.38% | 1,786,521,852 |
| 2025-01-16 | 2025-01-14 | 3.039 | 587,907,423 | -19,284 | 13.38% | 1,786,536,502 |
| 2025-01-15 | 2025-01-13 | 2.914 | 587,926,707 | +21,212 | 13.39% | 1,713,423,972 |
| 2025-01-13 | 2025-01-09 | 2.894 | 587,905,495 | +2,410 | 13.38% | 1,701,167,404 |
| 2025-01-10 | 2025-01-08 | 2.852 | 587,903,085 | +58,816 | 13.38% | 1,676,771,034 |
| 2025-01-08 | 2025-01-06 | 3.028 | 587,844,269 | +4,339 | 13.38% | 1,780,247,850 |
| 2025-01-07 | 2025-01-03 | 2.925 | 587,839,930 | +277,688 | 13.38% | 1,719,267,768 |
| 2025-01-06 | 2025-01-02 | 2.987 | 587,562,242 | +77,136 | 13.38% | 1,755,018,493 |
| 2025-01-03 | 2024-12-31 | 3.080 | 587,485,106 | +96,419 | 13.38% | 1,809,625,220 |
| 2025-01-02 | 2024-12-27 | 3.143 | 587,388,687 | +212,123 | 13.37% | 1,845,880,306 |
| 2024-12-30 | 2024-12-24 | 3.236 | 587,176,564 | -1,277,076 | 13.37% | 1,900,022,034 |
| 2024-12-27 | 2024-12-20 | 3.205 | 588,453,640 | +31,337 | 13.40% | 1,885,845,297 |
| 2024-12-23 | 2024-12-19 | 3.350 | 588,422,303 | +337,468 | 13.40% | 1,971,183,149 |
| 2024-12-20 | 2024-12-18 | 3.588 | 588,084,835 | -4,821 | 13.45% | 2,110,335,036 |
| 2024-12-19 | 2024-12-17 | 3.391 | 588,089,656 | +65,565 | 13.45% | 1,994,465,936 |
| 2024-12-18 | 2024-12-16 | 3.360 | 588,024,091 | -7,714 | 13.45% | 1,975,947,764 |
| 2024-12-17 | 2024-12-13 | 3.360 | 588,031,805 | -26,997 | 13.45% | 1,975,973,686 |
| 2024-12-16 | 2024-12-12 | 3.547 | 588,058,802 | -1,896,571 | 13.45% | 2,085,845,760 |
| 2024-12-13 | 2024-12-11 | 3.132 | 589,955,373 | +965 | 13.49% | 1,847,827,532 |
| 2024-12-12 | 2024-12-10 | 3.049 | 589,954,408 | -21,213 | 13.49% | 1,798,875,516 |
| 2024-12-11 | 2024-12-09 | 3.184 | 589,975,621 | +117,632 | 13.49% | 1,878,485,173 |
| 2024-12-10 | 2024-12-06 | 3.205 | 589,857,989 | -14,945 | 13.49% | 1,890,345,881 |
| 2024-12-09 | 2024-12-05 | 3.153 | 589,872,934 | +14,945 | 13.49% | 1,859,804,880 |
| 2024-12-06 | 2024-12-04 | 2.966 | 589,857,989 | +19,284 | 13.49% | 1,749,640,524 |
| 2024-12-05 | 2024-12-03 | 2.883 | 589,838,705 | +24,105 | 13.49% | 1,700,643,930 |
| 2024-12-04 | 2024-12-02 | 3.018 | 589,814,600 | -77,136 | 13.49% | 1,780,097,694 |
| 2024-12-03 | 2024-11-29 | 3.008 | 589,891,736 | +362,537 | 13.49% | 1,774,212,521 |
| 2024-12-02 | 2024-11-28 | 2.987 | 589,529,199 | +231,407 | 13.48% | 1,760,893,693 |
| 2024-11-29 | 2024-11-27 | 3.039 | 589,297,792 | +3,375 | 13.48% | 1,790,761,564 |
| 2024-11-28 | 2024-11-26 | 2.914 | 589,294,417 | +92,562 | 13.48% | 1,717,409,957 |
| 2024-11-27 | 2024-11-25 | 3.163 | 589,201,855 | +1,012,405 | 13.47% | 1,863,799,860 |
| 2024-11-26 | 2024-11-22 | 3.350 | 588,189,450 | -697,113 | 13.45% | 1,970,403,104 |
| 2024-11-25 | 2024-11-21 | 3.381 | 588,886,563 | +1,260,684 | 13.47% | 1,991,061,042 |
| 2024-11-22 | 2024-11-20 | 3.402 | 587,625,879 | -696,630 | 13.44% | 1,998,987,542 |
| 2024-11-21 | 2024-11-19 | 3.080 | 588,322,509 | +91,598 | 13.45% | 1,812,204,665 |
| 2024-11-20 | 2024-11-18 | 3.028 | 588,230,911 | +77,136 | 13.45% | 1,781,418,770 |
| 2024-11-19 | 2024-11-15 | 3.122 | 588,153,775 | -100,276 | 13.45% | 1,836,084,712 |
| 2024-11-18 | 2024-11-14 | 3.205 | 588,254,051 | -788,712 | 13.45% | 1,885,205,665 |
| 2024-11-15 | 2024-11-13 | 3.039 | 589,042,763 | -1,104,484 | 13.47% | 1,789,986,580 |
| 2024-11-14 | 2024-11-12 | 2.977 | 590,147,247 | +1,079,897 | 13.50% | 1,756,619,147 |
| 2024-11-13 | 2024-11-11 | 3.215 | 589,067,350 | +680,240 | 13.47% | 1,893,921,507 |
| 2024-11-12 | 2024-11-08 | 2.987 | 588,387,110 | -964 | 13.46% | 1,757,482,332 |
| 2024-11-11 | 2024-11-07 | 2.987 | 588,388,074 | +188,017 | 13.46% | 1,757,485,211 |
| 2024-11-08 | 2024-11-06 | 2.997 | 588,200,057 | +21,213 | 13.45% | 1,763,024,043 |
| 2024-11-07 | 2024-11-05 | 2.883 | 588,178,844 | +9,642 | 13.45% | 1,695,858,160 |
| 2024-11-06 | 2024-11-04 | 2.748 | 588,169,202 | +482 | 13.45% | 1,616,528,940 |
| 2024-11-01 | 2024-10-30 | 2.821 | 588,168,720 | +1,696,982 | 13.45% | 1,659,228,345 |
| 2024-10-31 | 2024-10-29 | 2.862 | 586,471,738 | -58,334 | 13.41% | 1,678,771,163 |
| 2024-10-30 | 2024-10-28 | 2.551 | 586,530,072 | -1,928 | 13.41% | 1,496,444,867 |
| 2024-10-29 | 2024-10-25 | 2.531 | 586,532,000 | +12,052 | 13.41% | 1,484,283,527 |
| 2024-10-28 | 2024-10-24 | 2.520 | 586,519,948 | +144,630 | 13.41% | 1,478,170,024 |
| 2024-10-25 | 2024-10-23 | 2.645 | 586,375,318 | -482 | 13.41% | 1,550,783,573 |
| 2024-10-24 | 2024-10-22 | 2.634 | 586,375,800 | -4,821 | 13.41% | 1,544,703,338 |
| 2024-10-23 | 2024-10-21 | 2.665 | 586,380,621 | +43,388 | 13.41% | 1,562,960,716 |
| 2024-10-22 | 2024-10-18 | 2.728 | 586,337,233 | +1,447 | 13.41% | 1,599,331,723 |
| 2024-10-21 | 2024-10-17 | 2.624 | 586,335,786 | -19,284 | 13.41% | 1,538,516,834 |
| 2024-10-17 | 2024-10-15 | 2.624 | 586,355,070 | +55,923 | 13.41% | 1,538,567,434 |
| 2024-10-16 | 2024-10-14 | 2.748 | 586,299,147 | +81,957 | 13.41% | 1,611,389,266 |
| 2024-10-15 | 2024-10-10 | 2.883 | 586,217,190 | +22,658 | 13.41% | 1,690,202,249 |
| 2024-10-14 | 2024-10-09 | 2.883 | 586,194,532 | -580,445 | 13.41% | 1,690,136,921 |
| 2024-10-10 | 2024-10-08 | 3.236 | 586,774,977 | -38,568 | 13.42% | 1,898,722,554 |
| 2024-10-09 | 2024-10-07 | 3.620 | 586,813,545 | -61,708 | 13.42% | 2,124,031,175 |
| 2024-10-08 | 2024-10-04 | 3.537 | 586,875,253 | -213,087 | 13.42% | 2,075,561,020 |
| 2024-10-07 | 2024-10-03 | 3.308 | 587,088,340 | -187,054 | 13.43% | 1,942,358,847 |
| 2024-10-04 | 2024-10-02 | 3.371 | 587,275,394 | -301,311 | 13.43% | 1,979,522,743 |
| 2024-10-03 | 2024-09-30 | 3.184 | 587,576,705 | -543,805 | 13.44% | 1,870,847,013 |
| 2024-10-02 | 2024-09-27 | 2.759 | 588,120,510 | -230,443 | 13.45% | 1,622,494,719 |
| 2024-09-30 | 2024-09-26 | 2.541 | 588,350,953 | +4,821 | 13.46% | 1,494,988,582 |
| 2024-09-27 | 2024-09-25 | 2.396 | 588,346,132 | -1,005,655 | 13.45% | 1,409,549,113 |
| 2024-09-26 | 2024-09-24 | 2.375 | 589,351,787 | +201,517 | 13.48% | 1,399,733,694 |
| 2024-09-25 | 2024-09-23 | 2.282 | 589,150,270 | +50,138 | 13.47% | 1,344,262,526 |
| 2024-09-24 | 2024-09-20 | 2.261 | 589,100,132 | +9,642 | 13.47% | 1,331,928,598 |
| 2024-09-23 | 2024-09-19 | 2.219 | 589,090,490 | +71,350 | 13.47% | 1,307,468,141 |
| 2024-09-20 | 2024-09-17 | 2.261 | 589,019,140 | +4,821 | 13.47% | 1,331,745,478 |
| 2024-09-19 | 2024-09-16 | 2.230 | 589,014,319 | +4,821 | 13.47% | 1,313,407,956 |
| 2024-09-17 | 2024-09-13 | 2.199 | 589,009,498 | +2,893 | 13.47% | 1,295,070,733 |
| 2024-09-13 | 2024-09-11 | 2.282 | 589,006,605 | +179,822 | 13.47% | 1,343,934,726 |
| 2024-09-05 | 2024-09-03 | 2.458 | 588,826,783 | +2,893 | 13.47% | 1,447,342,223 |
| 2024-09-04 | 2024-09-02 | 2.468 | 588,823,890 | -965 | 13.47% | 1,453,442,011 |
| 2024-09-03 | 2024-08-30 | 2.458 | 588,824,855 | +289,259 | 13.47% | 1,447,337,484 |
| 2024-08-29 | 2024-08-27 | 2.489 | 588,535,596 | +95,937 | 13.46% | 1,464,938,210 |
| 2024-08-28 | 2024-08-26 | 2.406 | 588,439,659 | +789,193 | 13.46% | 1,415,876,097 |
| 2024-08-26 | 2024-08-22 | 2.271 | 587,650,466 | -14,463 | 13.44% | 1,334,745,698 |
| 2024-08-22 | 2024-08-20 | 2.302 | 587,664,929 | +2,893 | 13.44% | 1,353,063,186 |
| 2024-08-21 | 2024-08-19 | 2.354 | 587,662,036 | +206,820 | 13.44% | 1,383,530,771 |
| 2024-08-20 | 2024-08-16 | 2.313 | 587,455,216 | +4,821 | 13.43% | 1,358,673,038 |
| 2024-08-19 | 2024-08-15 | 2.313 | 587,450,395 | -14,945 | 13.43% | 1,358,661,888 |
| 2024-08-15 | 2024-08-13 | 2.292 | 587,465,340 | +5,303 | 13.43% | 1,346,510,835 |
| 2024-08-13 | 2024-08-09 | 2.396 | 587,460,037 | +482 | 13.43% | 1,407,426,222 |
| 2024-08-09 | 2024-08-07 | 2.375 | 587,459,555 | +482 | 13.43% | 1,395,239,569 |
| 2024-08-08 | 2024-08-06 | 2.396 | 587,459,073 | +3,375 | 13.43% | 1,407,423,913 |
| 2024-08-07 | 2024-08-05 | 2.365 | 587,455,698 | -22,659 | 13.43% | 1,389,137,699 |
| 2024-08-05 | 2024-08-01 | 2.572 | 587,478,357 | +52,549 | 13.44% | 1,511,050,164 |
| 2024-08-02 | 2024-07-31 | 2.624 | 587,425,808 | -35,193 | 13.43% | 1,541,376,999 |
| 2024-08-01 | 2024-07-30 | 2.676 | 587,461,001 | +192,839 | 13.43% | 1,571,933,165 |
| 2024-07-31 | 2024-07-29 | 2.738 | 587,268,162 | +112,328 | 13.43% | 1,607,961,750 |
| 2024-07-26 | 2024-07-24 | 2.344 | 587,155,834 | +7,714 | 13.43% | 1,376,249,422 |
| 2024-07-25 | 2024-07-23 | 2.406 | 587,148,120 | +964 | 13.43% | 1,412,768,456 |
| 2024-07-24 | 2024-07-22 | 2.417 | 587,147,156 | +49,174 | 13.43% | 1,418,855,646 |
| 2024-07-23 | 2024-07-19 | 2.479 | 587,097,982 | +31,818 | 13.43% | 1,455,270,811 |
| 2024-07-22 | 2024-07-18 | 2.551 | 587,066,164 | +4,339 | 13.43% | 1,497,812,626 |
| 2024-07-18 | 2024-07-16 | 2.697 | 587,061,825 | +2,893 | 13.43% | 1,583,042,295 |
| 2024-07-17 | 2024-07-15 | 2.676 | 587,058,932 | +91,598 | 13.43% | 1,570,857,305 |
| 2024-07-16 | 2024-07-12 | 2.748 | 586,967,334 | -19,284 | 13.42% | 1,613,225,716 |
| 2024-07-15 | 2024-07-11 | 2.624 | 586,986,618 | +4,821 | 13.42% | 1,540,224,586 |
| 2024-07-10 | 2024-07-08 | 2.593 | 586,981,797 | +48,210 | 13.42% | 1,521,948,553 |
| 2024-07-09 | 2024-07-05 | 2.572 | 586,933,587 | +2,893 | 13.42% | 1,509,648,964 |
| 2024-07-08 | 2024-07-04 | 2.603 | 586,930,694 | +2,892 | 13.42% | 1,527,903,316 |
| 2024-07-04 | 2024-07-02 | 2.645 | 586,927,802 | +2,893 | 13.42% | 1,552,244,724 |
| 2024-07-03 | 2024-06-28 | 2.738 | 586,924,909 | -4,339 | 13.42% | 1,607,021,911 |
| 2024-06-26 | 2024-06-24 | 2.769 | 586,929,248 | -54,477 | 13.42% | 1,625,295,539 |
| 2024-06-21 | 2024-06-19 | 2.800 | 586,983,725 | +10,606 | 13.42% | 1,643,709,836 |
| 2024-06-20 | 2024-06-18 | 2.572 | 586,973,119 | -128,238 | 13.42% | 1,509,750,644 |
| 2024-06-19 | 2024-06-17 | 2.531 | 587,101,357 | +417,496 | 13.43% | 1,485,724,348 |
| 2024-06-18 | 2024-06-14 | 2.707 | 586,683,861 | +4,821 | 13.42% | 1,588,107,800 |
| 2024-06-17 | 2024-06-13 | 2.603 | 586,679,040 | +172,591 | 13.42% | 1,527,248,208 |
| 2024-06-14 | 2024-06-12 | 2.883 | 586,506,449 | +304,686 | 13.41% | 1,691,036,251 |
| 2024-06-13 | 2024-06-11 | 3.194 | 586,201,763 | +896,701 | 13.41% | 1,872,548,896 |
| 2024-06-11 | 2024-06-06 | 3.243 | 585,305,062 | -9,642 | 13.39% | 1,897,865,959 |
| 2024-06-07 | 2024-06-05 | 3.012 | 585,314,704 | +6,898,772 | 13.39% | 1,762,771,855 |
| 2024-06-05 | 2024-06-03 | 2.938 | 578,415,932 | -476 | 13.38% | 1,699,507,380 |
| 2024-06-04 | 2024-05-31 | 2.928 | 578,416,408 | +79,096 | 13.38% | 1,693,439,104 |
| 2024-06-03 | 2024-05-30 | 2.907 | 578,337,312 | +34,306 | 13.38% | 1,681,069,845 |
| 2024-05-31 | 2024-05-29 | 2.875 | 578,303,006 | +322,101 | 13.38% | 1,662,764,674 |
| 2024-05-30 | 2024-05-28 | 3.054 | 577,980,905 | +29,542 | 13.37% | 1,764,945,326 |
| 2024-05-29 | 2024-05-27 | 3.159 | 577,951,363 | +8,100 | 13.37% | 1,825,503,057 |
| 2024-05-28 | 2024-05-24 | 3.085 | 577,943,263 | +42,883 | 13.37% | 1,783,024,508 |
| 2024-05-27 | 2024-05-23 | 3.190 | 577,900,380 | +9,530 | 13.37% | 1,843,534,801 |
| 2024-05-24 | 2024-05-22 | 3.264 | 577,890,850 | +69,566 | 13.37% | 1,885,953,514 |
| 2024-05-23 | 2024-05-21 | 3.295 | 577,821,284 | +304,471 | 13.37% | 1,903,916,772 |
| 2024-05-22 | 2024-05-20 | 3.379 | 577,516,813 | +142,468 | 13.36% | 1,951,395,417 |
| 2024-05-21 | 2024-05-17 | 3.389 | 577,374,345 | -9,530 | 13.36% | 1,956,972,765 |
| 2024-05-17 | 2024-05-14 | 3.410 | 577,383,875 | -10,959 | 13.36% | 1,969,122,744 |
| 2024-05-16 | 2024-05-13 | 3.431 | 577,394,834 | -3,812 | 13.36% | 1,981,278,028 |
| 2024-05-14 | 2024-05-10 | 3.463 | 577,398,646 | +65,755 | 13.36% | 1,999,468,091 |
| 2024-05-13 | 2024-05-09 | 3.526 | 577,332,891 | +307,330 | 13.36% | 2,035,590,214 |
| 2024-05-10 | 2024-05-08 | 3.484 | 577,025,561 | -277,788 | 13.35% | 2,010,286,297 |
| 2024-05-09 | 2024-05-07 | 3.568 | 577,303,349 | -9,530 | 13.36% | 2,059,718,030 |
| 2024-05-08 | 2024-05-06 | 3.673 | 577,312,879 | +6,671 | 13.36% | 2,120,332,973 |
| 2024-05-07 | 2024-05-03 | 3.536 | 577,306,208 | -2,859 | 13.36% | 2,041,554,158 |
| 2024-05-06 | 2024-05-02 | 3.557 | 577,309,067 | -14,295 | 13.36% | 2,053,680,377 |
| 2024-05-03 | 2024-04-30 | 3.421 | 577,323,362 | +190,593 | 13.36% | 1,974,974,574 |
| 2024-05-02 | 2024-04-29 | 3.473 | 577,132,769 | -453,610 | 13.35% | 2,004,603,592 |
| 2024-04-30 | 2024-04-26 | 3.463 | 577,586,379 | +135,321 | 13.36% | 2,000,118,190 |
| 2024-04-29 | 2024-04-25 | 3.264 | 577,451,058 | +152,473 | 13.36% | 1,884,518,248 |
| 2024-04-26 | 2024-04-24 | 3.379 | 577,298,585 | +293,989 | 13.36% | 1,950,658,037 |
| 2024-04-25 | 2024-04-23 | 3.305 | 577,004,596 | +9,530 | 13.35% | 1,907,280,651 |
| 2024-04-23 | 2024-04-19 | 3.064 | 576,995,066 | -4,765 | 13.35% | 1,767,989,688 |
| 2024-04-19 | 2024-04-17 | 3.222 | 576,999,831 | +1,429 | 13.35% | 1,858,826,427 |
| 2024-04-18 | 2024-04-16 | 3.127 | 576,998,402 | -7,624 | 13.35% | 1,804,328,675 |
| 2024-04-17 | 2024-04-15 | 3.389 | 577,006,026 | +4,765 | 13.35% | 1,955,724,371 |
| 2024-04-16 | 2024-04-12 | 3.337 | 577,001,261 | -9,529 | 13.35% | 1,925,434,100 |
| 2024-04-15 | 2024-04-11 | 3.442 | 577,010,790 | +476 | 13.35% | 1,986,015,140 |
| 2024-04-12 | 2024-04-10 | 3.305 | 577,010,314 | -57,178 | 13.35% | 1,907,299,552 |
| 2024-04-11 | 2024-04-09 | 3.379 | 577,067,492 | -97,202 | 13.35% | 1,949,877,187 |
| 2024-04-10 | 2024-04-08 | 3.190 | 577,164,694 | +39,548 | 13.36% | 1,841,187,921 |
| 2024-04-09 | 2024-04-05 | 3.253 | 577,125,146 | -70,519 | 13.35% | 1,877,398,506 |
| 2024-04-08 | 2024-04-03 | 3.243 | 577,195,665 | +92,437 | 13.36% | 1,871,571,042 |
| 2024-04-05 | 2024-04-02 | 3.389 | 577,103,228 | +47,648 | 13.35% | 1,956,053,831 |
| 2024-04-03 | 2024-03-28 | 3.442 | 577,055,580 | -33,830 | 13.35% | 1,986,169,303 |
| 2024-04-02 | 2024-03-27 | 3.379 | 577,089,410 | -91,484 | 13.35% | 1,949,951,247 |
| 2024-03-28 | 2024-03-26 | 3.578 | 577,180,894 | +53,366 | 13.36% | 2,065,337,841 |
| 2024-03-27 | 2024-03-25 | 3.536 | 577,127,528 | +4,288 | 13.35% | 2,040,922,283 |
| 2024-03-26 | 2024-03-22 | 3.673 | 577,123,240 | -75,284 | 13.52% | 2,119,636,474 |
| 2024-03-25 | 2024-03-21 | 3.851 | 577,198,524 | -1,477,566 | 13.53% | 2,222,880,176 |
| 2024-03-22 | 2024-03-20 | 3.757 | 578,676,090 | -248,246 | 13.56% | 2,173,918,917 |
| 2024-03-21 | 2024-03-19 | 3.631 | 578,924,336 | +430,262 | 13.57% | 2,101,951,455 |
| 2024-03-20 | 2024-03-18 | 3.788 | 578,494,074 | -1,966,912 | 13.56% | 2,191,446,603 |
| 2024-03-19 | 2024-03-15 | 3.305 | 580,460,986 | -33,354 | 13.60% | 1,918,705,700 |
| 2024-03-18 | 2024-03-14 | 3.484 | 580,494,340 | +13,818 | 13.60% | 2,022,371,098 |
| 2024-03-15 | 2024-03-13 | 3.515 | 580,480,522 | -19,059 | 13.60% | 2,040,596,960 |
| 2024-03-14 | 2024-03-12 | 3.274 | 580,499,581 | -61,943 | 13.60% | 1,900,558,672 |
| 2024-03-13 | 2024-03-11 | 3.264 | 580,561,524 | +16,201 | 13.61% | 1,894,669,290 |
| 2024-03-12 | 2024-03-08 | 3.201 | 580,545,323 | +101,966 | 13.61% | 1,858,064,333 |
| 2024-03-11 | 2024-03-07 | 2.823 | 580,443,357 | +19,060 | 13.60% | 1,638,463,994 |
| 2024-03-08 | 2024-03-06 | 2.917 | 580,424,297 | +9,529 | 13.60% | 1,693,226,889 |
| 2024-03-07 | 2024-03-05 | 2.875 | 580,414,768 | +4,765 | 13.60% | 1,668,836,514 |
| 2024-03-06 | 2024-03-04 | 2.928 | 580,410,003 | +1,906 | 13.60% | 1,699,275,785 |
| 2024-03-05 | 2024-03-01 | 2.697 | 580,408,097 | +12,388 | 13.60% | 1,565,277,572 |
| 2024-03-04 | 2024-02-29 | 2.707 | 580,395,709 | +477 | 13.60% | 1,571,334,607 |
| 2024-03-01 | 2024-02-28 | 2.581 | 580,395,232 | +4,288 | 13.60% | 1,498,248,045 |
| 2024-02-29 | 2024-02-27 | 2.686 | 580,390,944 | -7,147 | 13.60% | 1,559,140,918 |
| 2024-02-28 | 2024-02-26 | 2.560 | 580,398,091 | +1,906 | 13.60% | 1,486,074,487 |
| 2024-02-27 | 2024-02-23 | 2.571 | 580,396,185 | +5,241 | 13.60% | 1,492,160,056 |
| 2024-02-23 | 2024-02-21 | 2.665 | 580,390,944 | -10,006 | 13.60% | 1,546,960,130 |
| 2024-02-22 | 2024-02-20 | 2.581 | 580,400,950 | -152,474 | 13.60% | 1,498,262,806 |
| 2024-02-21 | 2024-02-19 | 2.497 | 580,553,424 | +133,415 | 13.61% | 1,449,919,613 |
| 2024-02-20 | 2024-02-16 | 2.665 | 580,420,009 | +95,296 | 13.60% | 1,547,037,599 |
| 2024-02-19 | 2024-02-15 | 2.571 | 580,324,713 | -2,859 | 13.60% | 1,491,976,307 |
| 2024-02-16 | 2024-02-14 | 2.571 | 580,327,572 | +953 | 13.60% | 1,491,983,657 |
| 2024-02-15 | 2024-02-09 | 2.508 | 580,326,619 | +101,014 | 13.60% | 1,455,442,892 |
| 2024-02-14 | 2024-02-07 | 2.550 | 580,225,605 | -101,967 | 13.60% | 1,479,544,188 |
| 2024-02-08 | 2024-02-06 | 2.571 | 580,327,572 | -38,118 | 13.60% | 1,491,983,657 |
| 2024-02-06 | 2024-02-02 | 2.403 | 580,365,690 | +9,529 | 13.60% | 1,394,639,588 |
| 2024-02-05 | 2024-02-01 | 2.466 | 580,356,161 | +9,053 | 13.60% | 1,431,156,865 |
| 2024-02-02 | 2024-01-31 | 2.435 | 580,347,108 | +114,832 | 13.60% | 1,412,864,738 |
| 2024-02-01 | 2024-01-30 | 2.529 | 580,232,276 | -6,194 | 13.60% | 1,467,383,740 |
| 2024-01-31 | 2024-01-29 | 2.749 | 580,238,470 | +4,765 | 13.60% | 1,595,264,083 |
| 2024-01-30 | 2024-01-26 | 2.770 | 580,233,705 | +436,456 | 13.60% | 1,607,428,471 |
| 2024-01-29 | 2024-01-25 | 3.001 | 579,797,249 | -1,429 | 13.59% | 1,740,070,964 |
| 2024-01-25 | 2024-01-23 | 2.938 | 579,798,678 | +101,014 | 13.59% | 1,703,570,178 |
| 2024-01-24 | 2024-01-22 | 2.781 | 579,697,664 | -34,307 | 13.59% | 1,612,026,589 |
| 2024-01-23 | 2024-01-19 | 2.833 | 579,731,971 | +458,374 | 13.59% | 1,642,539,387 |
| 2024-01-22 | 2024-01-18 | 2.938 | 579,273,597 | -953 | 13.58% | 1,702,027,380 |
| 2024-01-19 | 2024-01-17 | 2.886 | 579,274,550 | +133,891 | 13.58% | 1,671,636,784 |
| 2024-01-18 | 2024-01-16 | 3.022 | 579,140,659 | +2,859 | 13.57% | 1,750,254,974 |
| 2024-01-17 | 2024-01-15 | 2.980 | 579,137,800 | +384,997 | 13.57% | 1,725,937,356 |
| 2024-01-16 | 2024-01-12 | 3.169 | 578,752,803 | +324,483 | 13.56% | 1,834,107,670 |
| 2024-01-15 | 2024-01-11 | 3.620 | 578,428,320 | -1,333,193 | 13.56% | 2,094,080,727 |
| 2024-01-12 | 2024-01-10 | 3.473 | 579,761,513 | +46,695 | 13.59% | 2,013,734,229 |
| 2024-01-11 | 2024-01-09 | 3.484 | 579,714,818 | +1,265,533 | 13.59% | 2,019,655,339 |
| 2024-01-09 | 2024-01-05 | 3.452 | 578,449,285 | +22,871 | 13.56% | 1,997,036,319 |
| 2024-01-08 | 2024-01-04 | 3.515 | 578,426,414 | +343,066 | 13.56% | 2,033,376,035 |
| 2024-01-03 | 2023-12-29 | 3.778 | 578,083,348 | +282,553 | 13.55% | 2,183,824,515 |
| 2024-01-02 | 2023-12-28 | 3.820 | 577,800,795 | -477,910 | 13.54% | 2,207,009,972 |
| 2023-12-29 | 2023-12-27 | 3.547 | 578,278,705 | -953 | 13.55% | 2,051,061,472 |
| 2023-12-28 | 2023-12-22 | 3.505 | 578,279,658 | -440,268 | 13.55% | 2,026,791,895 |
| 2023-12-27 | 2023-12-21 | 3.704 | 578,719,926 | +6,670 | 13.56% | 2,143,719,300 |
| 2023-12-22 | 2023-12-20 | 3.683 | 578,713,256 | +3,812 | 13.56% | 2,131,549,014 |
| 2023-12-20 | 2023-12-18 | 3.830 | 578,709,444 | +9,530 | 13.65% | 2,216,553,463 |
| 2023-12-14 | 2023-12-12 | 3.935 | 578,699,914 | -26,207 | 13.65% | 2,277,243,453 |
| 2023-12-13 | 2023-12-11 | 3.956 | 578,726,121 | +23,825 | 13.66% | 2,289,492,429 |
| 2023-12-12 | 2023-12-08 | 3.725 | 578,702,296 | +465,998 | 13.65% | 2,155,799,343 |
| 2023-12-11 | 2023-12-07 | 3.935 | 578,236,298 | +713,291 | 13.64% | 2,275,419,077 |
| 2023-12-08 | 2023-12-06 | 4.093 | 577,523,007 | -1,256,956 | 13.63% | 2,363,516,692 |
| 2023-12-07 | 2023-12-05 | 3.746 | 578,779,963 | -943,431 | 13.66% | 2,168,235,649 |
| 2023-12-06 | 2023-12-04 | 3.883 | 579,723,394 | -45,743 | 13.68% | 2,250,854,006 |
| 2023-12-04 | 2023-11-30 | 3.631 | 579,769,137 | +3,336 | 13.68% | 2,105,018,748 |
| 2023-11-30 | 2023-11-28 | 3.526 | 579,765,801 | +8,576 | 13.68% | 2,044,168,294 |
| 2023-11-29 | 2023-11-27 | 3.547 | 579,757,225 | +445,510 | 13.68% | 2,056,305,545 |
| 2023-11-28 | 2023-11-24 | 3.715 | 579,311,715 | -848,136 | 13.67% | 2,151,990,500 |
| 2023-11-27 | 2023-11-23 | 3.757 | 580,159,851 | +2,383 | 13.69% | 2,179,492,978 |
| 2023-11-24 | 2023-11-22 | 3.641 | 580,157,468 | -19,059 | 13.69% | 2,112,516,640 |
| 2023-11-23 | 2023-11-21 | 3.652 | 580,176,527 | -62,896 | 13.69% | 2,118,674,183 |
| 2023-11-22 | 2023-11-20 | 3.641 | 580,239,423 | +10,959 | 13.69% | 2,112,815,061 |
| 2023-11-21 | 2023-11-17 | 3.305 | 580,228,464 | +106,732 | 13.69% | 1,917,937,102 |
| 2023-11-20 | 2023-11-16 | 3.389 | 580,121,732 | +40,501 | 13.69% | 1,966,284,854 |
| 2023-11-17 | 2023-11-15 | 3.379 | 580,081,231 | +769,516 | 13.69% | 1,960,060,434 |
| 2023-11-16 | 2023-11-14 | 3.872 | 579,311,715 | -163,433 | 13.67% | 2,243,176,538 |
| 2023-11-14 | 2023-11-10 | 3.883 | 579,475,148 | -9,530 | 13.67% | 2,249,890,158 |
| 2023-11-13 | 2023-11-09 | 4.103 | 579,484,678 | +76,237 | 13.67% | 2,377,625,728 |
| 2023-11-10 | 2023-11-08 | 4.093 | 579,408,441 | -104,825 | 13.67% | 2,371,232,843 |
| 2023-11-09 | 2023-11-07 | 4.176 | 579,513,266 | -524,129 | 13.67% | 2,420,311,314 |
| 2023-11-08 | 2023-11-06 | 4.082 | 580,037,395 | +56,225 | 13.69% | 2,367,720,157 |
| 2023-11-07 | 2023-11-03 | 3.620 | 579,981,170 | -2,859 | 13.69% | 2,099,702,501 |
| 2023-11-06 | 2023-11-02 | 3.326 | 579,984,029 | +846,229 | 13.69% | 1,929,301,374 |
| 2023-11-02 | 2023-10-31 | 3.284 | 579,137,800 | +198,693 | 13.67% | 1,902,177,439 |
| 2023-11-01 | 2023-10-30 | 3.410 | 578,939,107 | -5,718 | 13.66% | 1,974,426,742 |
| 2023-10-31 | 2023-10-27 | 3.410 | 578,944,825 | +21,442 | 13.66% | 1,974,446,243 |
| 2023-10-27 | 2023-10-25 | 3.442 | 578,923,383 | +298,753 | 13.66% | 1,992,598,099 |
| 2023-10-26 | 2023-10-24 | 3.851 | 578,624,630 | -3,812 | 13.65% | 2,228,372,330 |
| 2023-10-25 | 2023-10-20 | 3.893 | 578,628,442 | -57,178 | 13.65% | 2,252,674,607 |
| 2023-10-24 | 2023-10-19 | 3.914 | 578,685,620 | +99,108 | 13.66% | 2,265,042,207 |
| 2023-10-20 | 2023-10-18 | 3.872 | 578,586,512 | +3,812 | 13.65% | 2,240,368,450 |
| 2023-10-19 | 2023-10-17 | 4.082 | 578,582,700 | +40,025 | 13.65% | 2,361,782,073 |
| 2023-10-17 | 2023-10-13 | 4.061 | 578,542,675 | -30,495 | 13.65% | 2,349,476,692 |
| 2023-10-16 | 2023-10-12 | 4.103 | 578,573,170 | +17,153 | 13.65% | 2,373,885,810 |
| 2023-10-13 | 2023-10-11 | 4.124 | 578,556,017 | +67,184 | 13.65% | 2,385,957,710 |
| 2023-10-12 | 2023-10-10 | 4.051 | 578,488,833 | +1,486,143 | 13.65% | 2,343,187,604 |
| 2023-10-11 | 2023-10-09 | 3.631 | 577,002,690 | +4,765 | 13.62% | 2,094,974,366 |
| 2023-10-05 | 2023-10-03 | 3.683 | 576,997,925 | +38,118 | 13.62% | 2,125,231,011 |
| 2023-10-04 | 2023-09-29 | 3.673 | 576,959,807 | -28,589 | 13.61% | 2,119,036,224 |
| 2023-09-28 | 2023-09-26 | 3.358 | 576,988,396 | +148,662 | 13.62% | 1,937,500,548 |
| 2023-09-27 | 2023-09-25 | 3.284 | 576,839,734 | -357,360 | 13.61% | 1,894,629,443 |
| 2023-09-26 | 2023-09-22 | 3.159 | 577,197,094 | -133,415 | 13.62% | 1,823,120,641 |
| 2023-09-22 | 2023-09-20 | 2.907 | 577,330,509 | +181,063 | 13.62% | 1,678,143,342 |
| 2023-09-21 | 2023-09-19 | 2.959 | 577,149,446 | -85,767 | 13.62% | 1,707,898,937 |
| 2023-09-18 | 2023-09-14 | 3.075 | 577,235,213 | +47,648 | 13.62% | 1,774,782,809 |
| 2023-09-15 | 2023-09-13 | 3.043 | 577,187,565 | -85,766 | 13.62% | 1,756,465,972 |
| 2023-09-12 | 2023-09-07 | 3.274 | 577,273,331 | -486,010 | 13.62% | 1,889,995,913 |
| 2023-09-11 | 2023-09-06 | 3.316 | 577,759,341 | -848,136 | 13.63% | 1,915,838,229 |
| 2023-09-07 | 2023-09-05 | 3.589 | 578,607,477 | -113,402 | 13.65% | 2,076,514,290 |
| 2023-09-06 | 2023-09-04 | 3.578 | 578,720,879 | -113,403 | 13.66% | 2,070,848,400 |
| 2023-09-05 | 2023-08-31 | 3.169 | 578,834,282 | -58,130 | 13.66% | 1,834,365,883 |
| 2023-09-04 | 2023-08-30 | 3.096 | 578,892,412 | -179,633 | 13.66% | 1,792,027,416 |
| 2023-08-31 | 2023-08-29 | 3.043 | 579,072,045 | +116,737 | 13.67% | 1,762,200,720 |
| 2023-08-30 | 2023-08-28 | 2.560 | 578,955,308 | +58,131 | 13.66% | 1,482,380,328 |
| 2023-08-25 | 2023-08-23 | 2.445 | 578,897,177 | -477 | 13.66% | 1,415,409,576 |
| 2023-08-24 | 2023-08-22 | 2.487 | 578,897,654 | +95,297 | 13.66% | 1,439,709,639 |
| 2023-08-23 | 2023-08-21 | 2.403 | 578,802,357 | +171,533 | 13.66% | 1,390,882,843 |
| 2023-08-22 | 2023-08-18 | 2.414 | 578,630,824 | +95,296 | 13.65% | 1,396,542,567 |
| 2023-08-18 | 2023-08-16 | 2.508 | 578,535,528 | +295,418 | 13.65% | 1,450,950,886 |
| 2023-08-17 | 2023-08-15 | 2.613 | 578,240,110 | -173,439 | 13.65% | 1,510,888,228 |
| 2023-08-10 | 2023-08-08 | 2.655 | 578,413,549 | +104,825 | 13.65% | 1,535,619,985 |
| 2023-08-09 | 2023-08-07 | 2.760 | 578,308,724 | +209,652 | 13.65% | 1,596,027,129 |
| 2023-08-08 | 2023-08-04 | 2.791 | 578,099,072 | +76,237 | 13.64% | 1,613,647,560 |
| 2023-08-07 | 2023-08-03 | 2.760 | 578,022,835 | +9,053 | 13.64% | 1,595,238,127 |
| 2023-08-04 | 2023-08-02 | 2.802 | 578,013,782 | +268,259 | 13.64% | 1,619,474,939 |
| 2023-08-03 | 2023-08-01 | 3.064 | 577,745,523 | -258,253 | 13.63% | 1,770,289,188 |
| 2023-08-02 | 2023-07-31 | 2.970 | 578,003,776 | +7,147 | 13.64% | 1,716,492,412 |
| 2023-08-01 | 2023-07-28 | 2.959 | 577,996,629 | +14,295 | 13.64% | 1,710,405,918 |
| 2023-07-28 | 2023-07-26 | 2.991 | 577,982,334 | +47,648 | 13.64% | 1,728,558,974 |
| 2023-07-27 | 2023-07-25 | 3.096 | 577,934,686 | +4,765 | 13.64% | 1,789,062,666 |
| 2023-07-26 | 2023-07-24 | 3.085 | 577,929,921 | -9,054 | 13.64% | 1,782,983,346 |
| 2023-07-25 | 2023-07-21 | 3.117 | 577,938,975 | +3,336 | 13.64% | 1,801,205,272 |
| 2023-07-24 | 2023-07-20 | 3.043 | 577,935,639 | -39,072 | 13.64% | 1,758,742,470 |
| 2023-07-20 | 2023-07-18 | 3.379 | 577,974,711 | +254,918 | 13.64% | 1,952,942,627 |
| 2023-07-14 | 2023-07-12 | 3.243 | 577,719,793 | -28,589 | 13.63% | 1,873,270,539 |
| 2023-07-13 | 2023-07-11 | 3.274 | 577,748,382 | +19,059 | 13.63% | 1,891,551,233 |
| 2023-07-12 | 2023-07-10 | 3.127 | 577,729,323 | -230,140 | 13.63% | 1,806,614,334 |
| 2023-07-11 | 2023-07-07 | 3.159 | 577,959,463 | +138,656 | 13.64% | 1,825,528,642 |
| 2023-07-10 | 2023-07-06 | 3.096 | 577,820,807 | -10,006 | 13.64% | 1,788,710,141 |
| 2023-07-07 | 2023-07-05 | 3.106 | 577,830,813 | +57,654 | 13.64% | 1,794,804,645 |
| 2023-07-06 | 2023-07-04 | 3.484 | 577,773,159 | -38,119 | 13.64% | 2,012,890,837 |
| 2023-07-05 | 2023-07-03 | 3.568 | 577,811,278 | +530,323 | 13.64% | 2,061,530,232 |
| 2023-07-04 | 2023-06-30 | 3.106 | 577,280,955 | -7,624 | 13.62% | 1,793,096,727 |
| 2023-07-03 | 2023-06-29 | 3.085 | 577,288,579 | +10,960 | 13.62% | 1,781,004,729 |
| 2023-06-30 | 2023-06-28 | 3.201 | 577,277,619 | -148,662 | 13.62% | 1,847,605,883 |
| 2023-06-28 | 2023-06-26 | 2.959 | 577,426,281 | -874,342 | 13.63% | 1,708,718,146 |
| 2023-06-27 | 2023-06-23 | 3.484 | 578,300,623 | +19,059 | 13.65% | 2,014,728,457 |
| 2023-06-26 | 2023-06-21 | 3.431 | 578,281,564 | -37,166 | 13.65% | 1,984,320,761 |
| 2023-06-23 | 2023-06-20 | 3.243 | 578,318,730 | +109,591 | 13.65% | 1,875,212,607 |
| 2023-06-21 | 2023-06-19 | 2.991 | 578,209,139 | -2,076,979 | 13.65% | 1,729,237,275 |
| 2023-06-20 | 2023-06-16 | 2.466 | 580,286,118 | -629,907 | 13.70% | 1,430,984,139 |
| 2023-06-19 | 2023-06-15 | 2.330 | 580,916,025 | -19,060 | 13.71% | 1,353,290,734 |
| 2023-06-16 | 2023-06-14 | 2.319 | 580,935,085 | -643,248 | 13.72% | 1,347,239,031 |
| 2023-06-15 | 2023-06-13 | 2.162 | 581,578,333 | -476,957 | 13.73% | 1,257,187,966 |
| 2023-06-08 | 2023-06-06 | 2.025 | 582,055,290 | -13,818 | 13.74% | 1,178,816,827 |
| 2023-06-06 | 2023-06-02 | 2.183 | 582,069,108 | -773,805 | 13.74% | 1,270,584,640 |
| 2023-06-05 | 2023-06-01 | 2.066 | 582,842,913 | +5,672,353 | 13.76% | 1,204,336,811 |
| 2023-05-31 | 2023-05-29 | 1.886 | 577,170,560 | +56,622 | 13.76% | 1,088,644,299 |
| 2023-05-30 | 2023-05-25 | 1.876 | 577,113,938 | +132,120 | 13.76% | 1,082,422,121 |
| 2023-05-29 | 2023-05-24 | 1.939 | 576,981,818 | +363,328 | 13.76% | 1,118,858,195 |
| 2023-05-25 | 2023-05-23 | 1.939 | 576,618,490 | +471,854 | 13.75% | 1,118,153,645 |
| 2023-05-24 | 2023-05-22 | 1.971 | 576,146,636 | -124,097 | 13.74% | 1,135,554,034 |
| 2023-05-23 | 2023-05-19 | 2.003 | 576,270,733 | +14,155 | 13.74% | 1,154,117,955 |
| 2023-05-19 | 2023-05-17 | 1.960 | 576,256,578 | +2,359 | 13.74% | 1,129,664,429 |
| 2023-05-16 | 2023-05-12 | 2.056 | 576,254,219 | +94,371 | 13.74% | 1,184,616,228 |
| 2023-05-12 | 2023-05-10 | 2.045 | 576,159,848 | +10,853 | 13.74% | 1,178,316,958 |
| 2023-05-11 | 2023-05-09 | 1.960 | 576,148,995 | +471,855 | 13.74% | 1,129,453,529 |
| 2023-05-10 | 2023-05-08 | 2.109 | 575,677,140 | +206,672 | 13.73% | 1,213,930,687 |
| 2023-05-09 | 2023-05-05 | 2.257 | 575,470,468 | -18,874 | 13.72% | 1,298,866,377 |
| 2023-05-05 | 2023-05-03 | 2.193 | 575,489,342 | -10,853 | 13.72% | 1,262,319,991 |
| 2023-05-04 | 2023-05-02 | 2.225 | 575,500,195 | -28,311 | 13.72% | 1,280,638,634 |
| 2023-05-03 | 2023-04-28 | 2.310 | 575,528,506 | -54,263 | 13.72% | 1,329,490,267 |
| 2023-05-02 | 2023-04-27 | 2.225 | 575,582,769 | +8,493 | 13.72% | 1,280,822,383 |
| 2023-04-27 | 2023-04-25 | 2.151 | 575,574,276 | +18,874 | 13.72% | 1,238,110,035 |
| 2023-04-26 | 2023-04-24 | 2.225 | 575,555,402 | +500,166 | 13.72% | 1,280,761,484 |
| 2023-04-25 | 2023-04-21 | 2.289 | 575,055,236 | +694,098 | 13.71% | 1,316,209,869 |
| 2023-04-24 | 2023-04-20 | 2.501 | 574,361,138 | -5,190 | 13.70% | 1,436,345,374 |
| 2023-04-21 | 2023-04-19 | 2.384 | 574,366,328 | -1,676,972 | 13.70% | 1,369,409,446 |
| 2023-04-20 | 2023-04-18 | 2.437 | 576,043,300 | -5,190 | 13.74% | 1,403,927,870 |
| 2023-04-18 | 2023-04-14 | 2.480 | 576,048,490 | -5,190 | 13.74% | 1,428,356,875 |
| 2023-04-17 | 2023-04-13 | 2.342 | 576,053,680 | +49,073 | 13.74% | 1,349,015,870 |
| 2023-04-14 | 2023-04-12 | 2.363 | 576,004,607 | +833,295 | 13.73% | 1,361,108,198 |
| 2023-04-13 | 2023-04-11 | 2.331 | 575,171,312 | +316,614 | 13.72% | 1,340,854,726 |
| 2023-04-12 | 2023-04-06 | 2.469 | 574,854,698 | +701,648 | 13.71% | 1,419,305,336 |
| 2023-04-11 | 2023-04-04 | 2.723 | 574,153,050 | +67,947 | 13.69% | 1,563,589,082 |
| 2023-04-06 | 2023-04-03 | 2.713 | 574,085,103 | -4,719 | 13.69% | 1,557,320,758 |
| 2023-04-04 | 2023-03-31 | 2.787 | 574,089,822 | +564,339 | 13.69% | 1,599,916,898 |
| 2023-03-31 | 2023-03-29 | 3.031 | 573,525,483 | +955,033 | 13.68% | 1,738,123,303 |
| 2023-03-30 | 2023-03-28 | 2.935 | 572,570,450 | +962,584 | 13.65% | 1,680,623,877 |
| 2023-03-29 | 2023-03-27 | 3.031 | 571,607,866 | -1,087,625 | 13.63% | 1,732,311,783 |
| 2023-03-28 | 2023-03-24 | 3.105 | 572,695,491 | +222,715 | 13.66% | 1,778,087,848 |
| 2023-03-27 | 2023-03-23 | 2.797 | 572,472,776 | -494,975 | 13.65% | 1,601,476,592 |
| 2023-03-24 | 2023-03-22 | 2.755 | 572,967,751 | +943 | 13.66% | 1,578,575,494 |
| 2023-03-23 | 2023-03-21 | 2.797 | 572,966,808 | +24,537 | 13.66% | 1,602,858,632 |
| 2023-03-22 | 2023-03-20 | 2.660 | 572,942,271 | +44,826 | 13.66% | 1,523,864,726 |
| 2023-03-21 | 2023-03-17 | 2.744 | 572,897,445 | -382,202 | 13.66% | 1,572,311,095 |
| 2023-03-20 | 2023-03-16 | 2.554 | 573,279,647 | -84,934 | 13.67% | 1,464,014,559 |
| 2023-03-17 | 2023-03-15 | 2.628 | 573,364,581 | +20,762 | 13.67% | 1,506,761,004 |
| 2023-03-16 | 2023-03-14 | 2.543 | 573,343,819 | +231,208 | 13.67% | 1,458,103,009 |
| 2023-03-14 | 2023-03-10 | 2.956 | 573,112,611 | +7,550 | 13.67% | 1,694,361,200 |
| 2023-03-13 | 2023-03-09 | 2.978 | 573,105,061 | -47,185 | 13.67% | 1,706,484,678 |
| 2023-03-10 | 2023-03-08 | 2.723 | 573,152,246 | +104,279 | 13.67% | 1,560,863,596 |
| 2023-03-08 | 2023-03-06 | 2.914 | 573,047,967 | +75,025 | 13.66% | 1,669,880,909 |
| 2023-03-07 | 2023-03-03 | 3.179 | 572,972,942 | -165,621 | 13.66% | 1,821,449,764 |
| 2023-03-03 | 2023-03-01 | 3.253 | 573,138,563 | +185,911 | 13.67% | 1,864,489,043 |
| 2023-03-02 | 2023-02-28 | 3.105 | 572,952,652 | -357,194 | 13.66% | 1,778,886,274 |
| 2023-03-01 | 2023-02-27 | 3.137 | 573,309,846 | -39,636 | 13.67% | 1,798,220,486 |
| 2023-02-27 | 2023-02-23 | 3.115 | 573,349,482 | -3,775 | 13.68% | 1,786,193,829 |
| 2023-02-24 | 2023-02-22 | 3.041 | 573,353,257 | -2,003,494 | 13.68% | 1,743,676,885 |
| 2023-02-23 | 2023-02-21 | 2.607 | 575,356,751 | -2,028,975 | 13.72% | 1,499,802,765 |
| 2023-02-22 | 2023-02-20 | 2.374 | 577,385,726 | -4,718 | 13.77% | 1,370,490,064 |
| 2023-02-21 | 2023-02-17 | 2.193 | 577,390,444 | -190,630 | 13.77% | 1,266,490,006 |
| 2023-02-20 | 2023-02-16 | 2.448 | 577,581,074 | +29,255 | 13.78% | 1,413,796,049 |
| 2023-02-17 | 2023-02-15 | 2.384 | 577,551,819 | +4,247 | 13.78% | 1,377,004,323 |
| 2023-02-16 | 2023-02-14 | 2.384 | 577,547,572 | +4,719 | 13.78% | 1,376,994,197 |
| 2023-02-15 | 2023-02-13 | 2.511 | 577,542,853 | +368,046 | 13.78% | 1,450,422,037 |
| 2023-02-14 | 2023-02-10 | 2.670 | 577,174,807 | +20,762 | 13.77% | 1,541,238,101 |
| 2023-02-13 | 2023-02-09 | 2.787 | 577,154,045 | +121,738 | 13.77% | 1,608,456,507 |
| 2023-02-10 | 2023-02-08 | 2.956 | 577,032,307 | +194,404 | 13.76% | 1,705,949,465 |
| 2023-02-09 | 2023-02-07 | 2.967 | 576,837,903 | -2,318,693 | 13.76% | 1,711,487,180 |
| 2023-02-08 | 2023-02-06 | 2.586 | 579,156,596 | +22,177 | 13.81% | 1,497,433,907 |
| 2023-02-07 | 2023-02-03 | 2.564 | 579,134,419 | -3,838,537 | 13.81% | 1,485,102,989 |
| 2023-02-06 | 2023-02-02 | 2.596 | 582,972,956 | -950,315 | 13.90% | 1,513,478,732 |
| 2023-02-03 | 2023-02-01 | 2.469 | 583,923,271 | -708,254 | 13.93% | 1,441,695,471 |
| 2023-02-01 | 2023-01-30 | 1.971 | 584,631,525 | +114,189 | 13.94% | 1,152,277,294 |
| 2023-01-31 | 2023-01-27 | 2.162 | 584,517,336 | -471,854 | 13.94% | 1,263,541,159 |
| 2023-01-30 | 2023-01-26 | 2.077 | 584,989,190 | -141,557 | 13.95% | 1,214,970,524 |
| 2023-01-27 | 2023-01-20 | 2.056 | 585,130,747 | +26,424 | 13.96% | 1,202,863,867 |
| 2023-01-26 | 2023-01-19 | 2.056 | 585,104,323 | -94,371 | 13.96% | 1,202,809,547 |
| 2023-01-20 | 2023-01-18 | 2.130 | 585,198,694 | -471,854 | 13.96% | 1,246,410,891 |
| 2023-01-19 | 2023-01-17 | 1.971 | 585,670,548 | +37,748 | 13.97% | 1,154,325,152 |
| 2023-01-18 | 2023-01-16 | 2.003 | 585,632,800 | +23,593 | 13.97% | 1,172,867,700 |
| 2023-01-13 | 2023-01-11 | 1.547 | 585,609,207 | +1,887 | 13.97% | 905,988,284 |
| 2023-01-11 | 2023-01-09 | 1.642 | 585,607,320 | -566,225 | 13.97% | 961,833,778 |
| 2023-01-09 | 2023-01-05 | 1.558 | 586,173,545 | -94,371 | 13.98% | 913,072,743 |
| 2023-01-05 | 2023-01-03 | 1.558 | 586,267,916 | -94,843 | 13.98% | 913,219,743 |
| 2022-12-21 | 2022-12-19 | 1.526 | 586,362,759 | +173,170 | 14.08% | 894,727,326 |
| 2022-12-19 | 2022-12-15 | 1.505 | 586,189,589 | +917,286 | 14.08% | 882,039,989 |
| 2022-12-15 | 2022-12-13 | 1.515 | 585,272,303 | +37,748 | 14.05% | 886,861,577 |
| 2022-12-13 | 2022-12-09 | 1.695 | 585,234,555 | -17,458 | 14.05% | 992,228,674 |
| 2022-12-12 | 2022-12-08 | 1.611 | 585,252,013 | -1,058,653 | 14.05% | 942,645,359 |
| 2022-12-09 | 2022-12-07 | 1.579 | 586,310,666 | -56,623 | 14.08% | 925,711,999 |
| 2022-12-08 | 2022-12-06 | 1.272 | 586,367,289 | +60,397 | 14.08% | 745,611,865 |
| 2022-12-07 | 2022-12-05 | 1.293 | 586,306,892 | +2,832 | 14.08% | 757,960,650 |
| 2022-12-01 | 2022-11-29 | 1.144 | 586,304,060 | -627,567 | 14.08% | 670,978,318 |
| 2022-11-24 | 2022-11-22 | 1.240 | 586,931,627 | +185,911 | 14.10% | 727,671,229 |
| 2022-11-22 | 2022-11-18 | 1.219 | 586,745,716 | +909,735 | 14.09% | 715,005,854 |
| 2022-11-18 | 2022-11-16 | 0.985 | 585,835,981 | +1,348,089 | 14.07% | 577,325,606 |
| 2022-10-26 | 2022-10-24 | 0.710 | 584,487,892 | -132,119 | 14.04% | 414,965,653 |
| 2022-10-13 | 2022-10-11 | 0.699 | 584,620,011 | -4,719 | 14.04% | 408,864,536 |
| 2022-09-29 | 2022-09-27 | 0.858 | 584,624,730 | -944 | 14.04% | 501,792,344 |
| 2022-09-21 | 2022-09-19 | 0.964 | 584,625,674 | -6,134 | 14.04% | 563,742,926 |
| 2022-09-19 | 2022-09-15 | 1.049 | 584,631,808 | -1,415 | 14.04% | 613,309,179 |
| 2022-09-08 | 2022-09-06 | 0.985 | 584,633,223 | +6,134 | 14.04% | 576,140,320 |
| 2022-08-03 | 2022-08-01 | 0.869 | 584,627,089 | -21,706 | 14.04% | 507,989,361 |
| 2022-07-22 | 2022-07-20 | 0.911 | 584,648,795 | -47,185 | 14.04% | 532,789,110 |
| 2022-07-20 | 2022-07-18 | 0.922 | 584,695,980 | -18,874 | 14.04% | 539,027,832 |
| 2022-07-15 | 2022-07-13 | 0.911 | 584,714,854 | -39,164 | 14.04% | 532,849,310 |
| 2022-07-12 | 2022-07-08 | 0.975 | 584,754,018 | +39,164 | 14.04% | 570,063,023 |
| 2022-07-05 | 2022-06-30 | 1.102 | 584,714,854 | +94,370,916 | 14.04% | 644,375,910 |
| 2022-06-29 | 2022-06-27 | 1.155 | 490,343,938 | +6,134 | 11.78% | 566,355,521 |
| 2022-06-23 | 2022-06-21 | 1.166 | 490,337,804 | -51,904 | 11.78% | 571,544,293 |
| 2022-06-21 | 2022-06-17 | 1.134 | 490,389,708 | +47,185 | 11.78% | 556,015,571 |
| 2022-06-20 | 2022-06-16 | 1.261 | 490,342,523 | +28,312 | 11.78% | 618,312,958 |
| 2022-04-04 | 2022-03-31 | 0.985 | 490,314,211 | -15,724,554 | 11.78% | 483,191,470 |
| 2022-03-16 | 2022-03-14 | 0.922 | 506,038,765 | +188,741,832 | 12.15% | 466,514,202 |
| 2022-03-08 | 2022-03-04 | 1.219 | 317,296,933 | -1,512,294 | 7.62% | 386,656,704 |
| 2022-03-02 | 2022-02-28 | 1.325 | 318,809,227 | +94,370,916 | 7.66% | 422,282,151 |
| 2022-02-28 | 2022-02-24 | 1.335 | 224,438,311 | +47,185 | 5.39% | 299,660,408 |
| 2022-02-22 | 2022-02-18 | 1.526 | 224,391,126 | +132,119 | 5.39% | 342,397,038 |
| 2022-02-21 | 2022-02-17 | 1.568 | 224,259,007 | -68,418 | 5.39% | 351,700,868 |
| 2022-02-18 | 2022-02-16 | 1.579 | 224,327,425 | -776,673 | 5.39% | 354,185,249 |
| 2022-02-17 | 2022-02-15 | 1.589 | 225,104,098 | -25,952 | 5.41% | 357,796,831 |
| 2022-02-16 | 2022-02-14 | 1.674 | 225,130,050 | -10,959,766 | 5.41% | 376,922,779 |
| 2022-02-15 | 2022-02-11 | 1.653 | 236,089,816 | -1,409,430 | 5.67% | 390,268,664 |
| 2022-02-14 | 2022-02-10 | 1.717 | 237,499,246 | +4,718 | 5.70% | 407,698,468 |
| 2022-01-27 | 2022-01-25 | 1.611 | 237,494,528 | +9,580,461 | 5.70% | 382,524,297 |
| 2022-01-25 | 2022-01-21 | 1.695 | 227,914,067 | -754,967 | 5.47% | 386,414,080 |
| 2022-01-24 | 2022-01-20 | 1.706 | 228,669,034 | -620,017 | 5.49% | 390,117,168 |
| 2022-01-21 | 2022-01-19 | 1.685 | 229,289,051 | -1,042,799 | 5.51% | 386,315,622 |
| 2022-01-17 | 2022-01-13 | 1.748 | 230,331,850 | +65,116 | 5.53% | 402,716,821 |
| 2022-01-07 | 2022-01-05 | 1.621 | 230,266,734 | +47,186 | 5.57% | 373,322,755 |
| 2021-12-08 | 2021-12-06 | 1.759 | 230,219,548 | +3,750,300 | 5.60% | 404,959,988 |
| 2021-12-07 | 2021-12-03 | 1.812 | 226,469,248 | +8,709,964 | 5.51% | 410,362,038 |
| 2021-12-02 | 2021-11-30 | 1.727 | 217,759,284 | -9,437 | 5.30% | 376,119,728 |
| 2021-11-22 | 2021-11-18 | 1.791 | 217,768,721 | -471,855 | 5.30% | 389,981,526 |
| 2021-11-12 | 2021-11-10 | 1.897 | 218,240,576 | -471,855 | 5.31% | 413,952,357 |
| 2021-11-11 | 2021-11-09 | 1.971 | 218,712,431 | -2,536,218 | 5.32% | 431,070,439 |
| 2021-11-08 | 2021-11-04 | 1.907 | 221,248,649 | +9,437 | 5.39% | 422,002,440 |
| 2021-11-05 | 2021-11-03 | 2.003 | 221,239,212 | -9,579,120 | 5.39% | 443,083,662 |
| 2021-10-11 | 2021-10-07 | 1.738 | 230,818,332 | -13,212 | 5.62% | 401,121,533 |
| 2021-10-07 | 2021-10-05 | 1.653 | 230,831,544 | +13,212 | 5.62% | 381,576,469 |
| 2021-10-06 | 2021-10-04 | 1.611 | 230,818,332 | -18,874 | 5.62% | 371,771,177 |
| 2021-09-29 | 2021-09-27 | 1.611 | 230,837,206 | +18,874 | 5.62% | 371,801,576 |
| 2021-09-17 | 2021-09-15 | 1.897 | 230,818,332 | +272,260 | 5.62% | 437,809,478 |
| 2021-09-14 | 2021-09-10 | 2.003 | 230,546,072 | +3,775 | 5.61% | 461,722,843 |
| 2021-09-13 | 2021-09-09 | 1.992 | 230,542,297 | +97,202 | 5.61% | 459,272,345 |
| 2021-09-10 | 2021-09-08 | 1.960 | 230,445,095 | +42,467 | 5.61% | 451,752,981 |
| 2021-09-07 | 2021-09-03 | 2.088 | 230,402,628 | +67,947 | 5.61% | 480,967,226 |
| 2021-09-03 | 2021-09-01 | 1.950 | 230,334,681 | +37,749 | 5.61% | 449,095,793 |
| 2021-08-30 | 2021-08-26 | 1.844 | 230,296,932 | +28,311 | 5.61% | 424,618,811 |
| 2021-08-26 | 2021-08-24 | 1.982 | 230,268,621 | +4,152,320 | 5.61% | 456,287,106 |
| 2021-08-25 | 2021-08-23 | 1.971 | 226,116,301 | +13,948,965 | 5.51% | 445,663,068 |
| 2021-08-24 | 2021-08-20 | 1.854 | 212,167,336 | +14,183,005 | 5.17% | 393,439,901 |
| 2021-08-20 | 2021-08-18 | 1.600 | 197,984,331 | +188,742 | 4.82% | 316,788,638 |
| 2021-08-13 | 2021-08-11 | 1.770 | 197,795,589 | -11,324 | 4.82% | 350,021,646 |
| 2021-08-12 | 2021-08-10 | 1.748 | 197,806,913 | -28,312 | 4.82% | 345,849,569 |
| 2021-08-05 | 2021-08-03 | 1.558 | 197,835,225 | -1,415 | 4.82% | 308,164,627 |
| 2021-08-04 | 2021-08-02 | 1.642 | 197,836,640 | +17,458 | 4.82% | 324,937,815 |
| 2021-08-02 | 2021-07-29 | 1.717 | 197,819,182 | +10,853 | 4.82% | 339,582,457 |
| 2021-07-26 | 2021-07-22 | 1.664 | 197,808,329 | -9,437 | 4.82% | 329,083,461 |
| 2021-07-09 | 2021-07-07 | 1.759 | 197,817,766 | -23,593 | 4.82% | 347,964,718 |
| 2021-06-30 | 2021-06-28 | 1.950 | 197,841,359 | +7,550 | 4.82% | 385,741,832 |
| 2021-06-24 | 2021-06-22 | 1.907 | 197,833,809 | -75,497 | 4.82% | 377,341,740 |
| 2021-06-23 | 2021-06-21 | 1.950 | 197,909,306 | -35,861 | 4.82% | 385,874,312 |
| 2021-06-22 | 2021-06-18 | 2.024 | 197,945,167 | -57,566 | 4.82% | 400,626,893 |
| 2021-06-21 | 2021-06-17 | 2.013 | 198,002,733 | -8,022 | 4.82% | 398,645,270 |
| 2021-06-09 | 2021-06-07 | 2.162 | 198,010,755 | -188,741 | 4.82% | 428,036,473 |
| 2021-06-08 | 2021-06-04 | 2.162 | 198,199,496 | +35,861 | 4.83% | 428,444,471 |
| 2021-06-04 | 2021-06-02 | 2.140 | 198,163,635 | -13,212 | 4.83% | 424,167,275 |
| 2021-05-31 | 2021-05-27 | 2.162 | 198,176,847 | -472 | 4.83% | 428,395,511 |
| 2021-05-21 | 2021-05-18 | 2.119 | 198,177,319 | -2,076,160 | 4.83% | 419,996,600 |
| 2021-05-20 | 2021-05-17 | 2.119 | 200,253,479 | -3,183,131 | 4.88% | 424,396,599 |
| 2021-05-18 | 2021-05-14 | 2.193 | 203,436,610 | -1,832,684 | 4.95% | 446,232,590 |
| 2021-05-17 | 2021-05-13 | 2.225 | 205,269,294 | -155,712 | 5.00% | 456,777,931 |
| 2021-05-13 | 2021-05-11 | 2.427 | 205,425,006 | -9,437 | 5.00% | 498,483,308 |
| 2021-05-06 | 2021-05-04 | 2.596 | 205,434,443 | +9,437 | 5.00% | 533,336,336 |
| 2021-05-05 | 2021-05-03 | 2.607 | 205,425,006 | -316,614 | 5.00% | 535,488,619 |
| 2021-05-04 | 2021-04-30 | 2.554 | 205,741,620 | -9,437 | 5.01% | 525,413,258 |
| 2021-05-03 | 2021-04-29 | 2.617 | 205,751,057 | -36,805 | 5.01% | 538,518,786 |
| 2021-04-29 | 2021-04-27 | 2.734 | 205,787,862 | +3,775 | 5.01% | 562,602,025 |
| 2021-04-28 | 2021-04-26 | 2.628 | 205,784,087 | -99,089 | 5.01% | 540,785,824 |
| 2021-04-27 | 2021-04-23 | 2.533 | 205,883,176 | +1,415 | 5.01% | 521,411,481 |
| 2021-04-26 | 2021-04-22 | 2.628 | 205,881,761 | -455,811 | 5.01% | 541,042,504 |
| 2021-04-23 | 2021-04-21 | 2.670 | 206,337,572 | -944 | 5.03% | 550,986,155 |
| 2021-04-21 | 2021-04-19 | 2.797 | 206,338,516 | +372,765 | 5.03% | 577,226,232 |
| 2021-04-20 | 2021-04-16 | 2.925 | 205,965,751 | +519,040 | 5.02% | 602,373,588 |
| 2021-04-16 | 2021-04-14 | 3.211 | 205,446,711 | -5,662 | 5.00% | 659,634,939 |
| 2021-04-15 | 2021-04-13 | 3.052 | 205,452,373 | -219,413 | 5.00% | 626,997,024 |
| 2021-04-14 | 2021-04-12 | 3.094 | 205,671,786 | +218,469 | 5.01% | 636,384,217 |
| 2021-04-13 | 2021-04-09 | 2.861 | 205,453,317 | +147,219 | 5.00% | 587,812,410 |
| 2021-04-09 | 2021-04-07 | 2.819 | 205,306,098 | +33,030 | 5.00% | 578,689,117 |
| 2021-04-08 | 2021-04-01 | 2.808 | 205,273,068 | -64,173 | 5.00% | 576,420,844 |
| 2021-03-31 | 2021-03-29 | 2.554 | 205,337,241 | +63,229 | 5.00% | 524,380,574 |
| 2021-03-30 | 2021-03-26 | 2.639 | 205,274,012 | -42,467 | 5.00% | 541,620,567 |
| 2021-03-29 | 2021-03-25 | 2.850 | 205,316,479 | -56,623 | 5.00% | 585,245,277 |
| 2021-03-26 | 2021-03-24 | 2.967 | 205,373,102 | +102,393 | 5.00% | 609,345,241 |
| 2021-03-25 | 2021-03-23 | 2.935 | 205,270,709 | -75,497 | 5.00% | 602,515,996 |
| 2021-03-24 | 2021-03-22 | 3.550 | 205,346,206 | +169,868 | 5.00% | 728,942,580 |
| 2021-03-23 | 2021-03-19 | 3.518 | 205,176,338 | -171,755 | 5.00% | 721,817,135 |
| 2021-03-22 | 2021-03-18 | 3.274 | 205,348,093 | -438,825 | 5.00% | 672,374,111 |
| 2021-03-19 | 2021-03-17 | 2.967 | 205,786,918 | +487,898 | 5.01% | 610,573,040 |
| 2021-03-17 | 2021-03-15 | 3.009 | 205,299,020 | -231,209 | 5.00% | 617,827,231 |
| 2021-03-16 | 2021-03-12 | 2.946 | 205,530,229 | +14,155 | 5.01% | 605,455,644 |
| 2021-03-15 | 2021-03-11 | 2.819 | 205,516,074 | -495,447 | 5.01% | 579,280,969 |
| 2021-03-12 | 2021-03-10 | 2.850 | 206,011,521 | -5,662 | 5.02% | 587,226,463 |
| 2021-03-11 | 2021-03-09 | 2.882 | 206,017,183 | +14,156 | 5.02% | 593,791,776 |
| 2021-03-10 | 2021-03-08 | 2.692 | 206,003,027 | -289,719 | 5.02% | 554,458,631 |
| 2021-03-09 | 2021-03-05 | 2.872 | 206,292,746 | +4,718 | 5.03% | 592,400,038 |
| 2021-03-08 | 2021-03-04 | 2.872 | 206,288,028 | -25,008 | 5.03% | 592,386,489 |
| 2021-03-05 | 2021-03-03 | 3.041 | 206,313,036 | -457,227 | 5.03% | 627,437,391 |
| 2021-03-04 | 2021-03-02 | 2.903 | 206,770,263 | -109,942 | 5.04% | 600,344,412 |
| 2021-03-03 | 2021-03-01 | 3.190 | 206,880,205 | -201,954 | 5.04% | 659,853,103 |
| 2021-03-02 | 2021-02-26 | 3.137 | 207,082,159 | -218,469 | 5.04% | 649,525,528 |
| 2021-03-01 | 2021-02-25 | 3.423 | 207,300,628 | +84,462 | 5.05% | 709,520,536 |
| 2021-02-26 | 2021-02-24 | 3.253 | 207,216,166 | -49,544 | 5.05% | 674,099,242 |
| 2021-02-25 | 2021-02-23 | 3.635 | 207,265,710 | +53,319 | 5.05% | 753,326,783 |
| 2021-02-24 | 2021-02-22 | 4.133 | 207,212,391 | -218,940 | 5.05% | 856,331,971 |
| 2021-02-23 | 2021-02-19 | 3.974 | 207,431,331 | +457,699 | 5.06% | 824,266,124 |
| 2021-02-22 | 2021-02-18 | 4.217 | 206,973,632 | +207,144 | 5.05% | 872,890,813 |
| 2021-02-18 | 2021-02-16 | 3.836 | 206,766,488 | +319,917 | 5.04% | 793,141,275 |
| 2021-02-17 | 2021-02-11 | 3.433 | 206,446,571 | -324,164 | 5.03% | 708,784,993 |
| 2021-02-16 | 2021-02-09 | 2.999 | 206,770,735 | +281,697 | 5.04% | 620,065,169 |
| 2021-02-10 | 2021-02-08 | 2.946 | 206,489,038 | +106,639 | 5.03% | 608,280,125 |
| 2021-02-09 | 2021-02-05 | 2.395 | 206,382,399 | -68,890 | 5.03% | 494,245,729 |
| 2021-02-08 | 2021-02-04 | 2.702 | 206,451,289 | +181,192 | 5.03% | 557,852,789 |
| 2021-02-05 | 2021-02-03 | 2.109 | 206,270,097 | +246,780 | 5.03% | 434,961,862 |
| 2021-01-25 | 2021-01-21 | 1.780 | 206,023,317 | +283,113 | 5.02% | 366,764,664 |
| 2021-01-22 | 2021-01-20 | 1.759 | 205,740,204 | +74,081 | 5.02% | 361,900,417 |
| 2021-01-21 | 2021-01-19 | 1.780 | 205,666,123 | +802,153 | 5.02% | 366,128,784 |
| 2021-01-20 | 2021-01-18 | 1.748 | 204,863,970 | +224,602 | 5.00% | 358,188,269 |
| 2021-01-19 | 2021-01-15 | 1.653 | 204,639,368 | +18,403 | 4.99% | 338,279,448 |
| 2021-01-13 | 2021-01-11 | 1.589 | 204,620,965 | -24,537 | 4.99% | 325,239,449 |
| 2021-01-11 | 2021-01-07 | 1.653 | 204,645,502 | +2,831 | 4.99% | 338,289,588 |
| 2021-01-06 | 2021-01-04 | 1.621 | 204,642,671 | -1,887 | 4.99% | 331,779,430 |
| 2021-01-04 | 2020-12-29 | 1.536 | 204,644,558 | -7,078 | 5.03% | 314,434,385 |
| 2020-12-30 | 2020-12-28 | 1.473 | 204,651,636 | +24,537 | 5.03% | 301,433,732 |
| 2020-12-29 | 2020-12-24 | 1.515 | 204,627,099 | +283,112 | 5.03% | 310,070,903 |
| 2020-12-28 | 2020-12-22 | 1.536 | 204,343,987 | +7,078 | 5.02% | 313,972,560 |
| 2020-12-23 | 2020-12-21 | 1.589 | 204,336,909 | -16,043 | 5.02% | 324,787,950 |
| 2020-12-22 | 2020-12-18 | 1.547 | 204,352,952 | +6,606 | 5.02% | 316,151,758 |
| 2020-12-21 | 2020-12-17 | 1.536 | 204,346,346 | +9,437 | 5.02% | 313,976,185 |
| 2020-12-18 | 2020-12-16 | 1.452 | 204,336,909 | +94,371 | 5.02% | 296,639,661 |
| 2020-12-17 | 2020-12-15 | 1.452 | 204,242,538 | +471,855 | 5.02% | 296,502,661 |
| 2020-12-14 | 2020-12-10 | 1.505 | 203,770,683 | +283,112 | 5.01% | 306,613,925 |
| 2020-12-10 | 2020-12-08 | 1.505 | 203,487,571 | +66,060 | 5.00% | 306,187,926 |
| 2020-11-26 | 2020-11-24 | 1.653 | 203,421,511 | -28,311 | 5.00% | 336,266,268 |
| 2020-11-25 | 2020-11-23 | 1.568 | 203,449,822 | +943 | 5.00% | 319,066,244 |
| 2020-11-23 | 2020-11-19 | 1.473 | 203,448,879 | -85,877 | 5.00% | 299,662,178 |
| 2020-11-11 | 2020-11-09 | 1.505 | 203,534,756 | -318,502 | 5.00% | 306,258,926 |
| 2020-11-10 | 2020-11-06 | 1.484 | 203,853,258 | +7,078 | 5.01% | 302,417,920 |
| 2020-11-09 | 2020-11-05 | 1.505 | 203,846,180 | -28,311 | 5.01% | 306,727,526 |
| 2020-11-06 | 2020-11-04 | 1.452 | 203,874,491 | -632,286 | 5.01% | 295,968,360 |
| 2020-11-05 | 2020-11-03 | 1.420 | 204,506,777 | -5,973,679 | 5.02% | 290,385,103 |
| 2020-11-04 | 2020-11-02 | 1.431 | 210,480,456 | +75,497 | 5.17% | 301,097,656 |
| 2020-11-03 | 2020-10-30 | 1.441 | 210,404,959 | +28,311 | 5.17% | 303,219,208 |
| 2020-10-29 | 2020-10-27 | 1.536 | 210,376,648 | +75,497 | 5.17% | 323,241,686 |
| 2020-10-19 | 2020-10-15 | 1.558 | 210,301,151 | +28,311 | 5.17% | 327,582,591 |
| 2020-09-29 | 2020-09-25 | 1.505 | 210,272,840 | +6,464,408 | 5.17% | 316,397,727 |
| 2020-09-28 | 2020-09-24 | 1.536 | 203,808,432 | +349,173 | 5.01% | 313,149,685 |
| 2020-09-25 | 2020-09-23 | 1.600 | 203,459,259 | +188,741 | 5.00% | 325,548,902 |
| 2020-09-22 | 2020-09-18 | 1.621 | 203,270,518 | +1,887,419 | 4.99% | 329,554,810 |
| 2020-09-09 | 2020-09-07 | 1.717 | 201,383,099 | +132,119 | 4.95% | 345,700,386 |
| 2020-09-07 | 2020-09-03 | 1.918 | 201,250,980 | +2,831,128 | 4.94% | 385,992,093 |
| 2020-09-04 | 2020-09-02 | 1.918 | 198,419,852 | +1,887,418 | 4.88% | 380,562,092 |
| 2020-09-03 | 2020-09-01 | 1.950 | 196,532,434 | -66,060 | 4.83% | 383,189,752 |
| 2020-08-28 | 2020-08-26 | 1.642 | 196,598,494 | +94,371 | 4.83% | 322,904,215 |
| 2020-08-27 | 2020-08-25 | 1.685 | 196,504,123 | +188,742 | 4.83% | 331,078,227 |
| 2020-08-26 | 2020-08-24 | 1.653 | 196,315,381 | +94,371 | 4.82% | 324,519,468 |
| 2020-07-30 | 2020-07-28 | 1.600 | 196,221,010 | -47,186 | 4.82% | 313,967,203 |
| 2020-07-28 | 2020-07-24 | 1.611 | 196,268,196 | -896,523 | 4.82% | 316,122,457 |
| 2020-07-23 | 2020-07-21 | 1.738 | 197,164,719 | -47,186 | 4.84% | 342,637,491 |
| 2020-07-20 | 2020-07-16 | 1.664 | 197,211,905 | +47,186 | 4.85% | 328,091,221 |
| 2020-07-08 | 2020-07-06 | 1.759 | 197,164,719 | -66,060 | 4.84% | 346,815,997 |
| 2020-07-06 | 2020-07-02 | 1.632 | 197,230,779 | -28,311 | 4.85% | 321,852,762 |
| 2020-07-03 | 2020-06-30 | 1.611 | 197,259,090 | +28,311 | 4.85% | 317,718,456 |
| 2020-07-02 | 2020-06-29 | 1.600 | 197,230,779 | +377,484 | 4.85% | 315,582,903 |
| 2020-06-30 | 2020-06-26 | 1.621 | 196,853,295 | +28,311 | 4.84% | 319,150,809 |
| 2020-06-29 | 2020-06-24 | 1.642 | 196,824,984 | -58,038 | 4.84% | 323,276,215 |
| 2020-06-19 | 2020-06-17 | 1.727 | 196,883,022 | +28,311 | 4.84% | 340,061,684 |
| 2020-06-17 | 2020-06-15 | 1.706 | 196,854,711 | +28,311 | 4.84% | 335,840,848 |
| 2020-06-16 | 2020-06-12 | 1.770 | 196,826,400 | -861,134 | 4.84% | 348,306,557 |
| 2020-06-09 | 2020-06-05 | 1.674 | 197,687,534 | -108,527 | 4.86% | 330,977,294 |
| 2020-06-08 | 2020-06-04 | 1.589 | 197,796,061 | +47,186 | 4.86% | 314,391,450 |
| 2020-06-04 | 2020-06-02 | 1.621 | 197,748,875 | -47,186 | 4.86% | 320,602,779 |
| 2020-06-02 | 2020-05-29 | 1.526 | 197,796,061 | +40,108 | 4.86% | 301,815,792 |
| 2020-05-28 | 2020-05-26 | 1.547 | 197,755,953 | -47,186 | 4.86% | 305,945,628 |
| 2020-05-27 | 2020-05-25 | 1.558 | 197,803,139 | -32,558 | 4.86% | 308,114,647 |
| 2020-05-26 | 2020-05-22 | 1.526 | 197,835,697 | +108,527 | 4.86% | 301,876,273 |
| 2020-05-20 | 2020-05-18 | 1.611 | 197,727,170 | +47,185 | 4.86% | 318,472,376 |
| 2020-05-19 | 2020-05-15 | 1.642 | 197,679,985 | -63,228 | 4.86% | 324,680,516 |
| 2020-05-14 | 2020-05-12 | 1.621 | 197,743,213 | +28,311 | 4.86% | 320,593,599 |
| 2020-05-12 | 2020-05-08 | 1.632 | 197,714,902 | -28,311 | 4.86% | 322,642,782 |
| 2020-05-11 | 2020-05-07 | 1.642 | 197,743,213 | -50,960 | 4.86% | 324,784,365 |
| 2020-05-08 | 2020-05-06 | 1.515 | 197,794,173 | -28,312 | 4.86% | 299,716,989 |
| 2020-05-07 | 2020-05-05 | 1.484 | 197,822,485 | +28,312 | 4.86% | 293,471,221 |
| 2020-05-06 | 2020-05-04 | 1.494 | 197,794,173 | +26,895 | 4.86% | 295,525,143 |
| 2020-05-05 | 2020-04-29 | 1.515 | 197,767,278 | -28,311 | 4.86% | 299,676,235 |
| 2020-04-29 | 2020-04-27 | 1.494 | 197,795,589 | +28,311 | 4.86% | 295,527,258 |
| 2020-04-27 | 2020-04-23 | 1.505 | 197,767,278 | +1,416 | 4.86% | 297,580,597 |
| 2020-04-24 | 2020-04-22 | 1.505 | 197,765,862 | -56,623 | 4.86% | 297,578,466 |
| 2020-04-23 | 2020-04-21 | 1.473 | 197,822,485 | +1,255,134 | 4.86% | 291,374,998 |
| 2020-04-21 | 2020-04-17 | 1.515 | 196,567,351 | -28,312 | 4.83% | 297,857,988 |
| 2020-04-20 | 2020-04-16 | 1.494 | 196,595,663 | +14,156 | 4.83% | 293,734,443 |
| 2020-04-17 | 2020-04-15 | 1.494 | 196,581,507 | +28,311 | 4.83% | 293,713,293 |
| 2020-04-15 | 2020-04-09 | 1.600 | 196,553,196 | +47,186 | 4.83% | 314,498,723 |
| 2020-04-09 | 2020-04-07 | 1.611 | 196,506,010 | -14,156 | 4.83% | 316,505,496 |
| 2020-04-01 | 2020-03-30 | 1.515 | 196,520,166 | +101,449 | 4.83% | 297,786,489 |
| 2020-03-31 | 2020-03-27 | 1.589 | 196,418,717 | +11,796 | 4.83% | 312,202,200 |
| 2020-03-23 | 2020-03-19 | 1.462 | 196,406,921 | +94,371 | 4.83% | 287,208,774 |
| 2020-03-20 | 2020-03-18 | 1.579 | 196,312,550 | +9,437 | 4.83% | 309,953,227 |
| 2020-03-18 | 2020-03-16 | 1.748 | 196,303,113 | -22,177 | 4.82% | 343,220,295 |
| 2020-03-13 | 2020-03-11 | 1.876 | 196,325,290 | -47,185 | 4.83% | 368,223,366 |
| 2020-03-11 | 2020-03-09 | 1.791 | 196,372,475 | +47,185 | 4.83% | 351,665,001 |
| 2020-03-10 | 2020-03-06 | 1.907 | 196,325,290 | +22,177 | 4.83% | 374,464,440 |
| 2020-03-06 | 2020-03-04 | 1.886 | 196,303,113 | -188,742 | 4.82% | 370,261,894 |
| 2020-03-05 | 2020-03-03 | 1.886 | 196,491,855 | -22,177 | 4.83% | 370,617,895 |
| 2020-03-04 | 2020-03-02 | 1.950 | 196,514,032 | +47,186 | 4.83% | 383,153,872 |
| 2020-03-03 | 2020-02-28 | 1.950 | 196,466,846 | +39,164 | 4.83% | 383,061,871 |
| 2020-02-27 | 2020-02-25 | 2.236 | 196,427,682 | -18,875 | 4.83% | 439,184,472 |
| 2020-02-26 | 2020-02-24 | 2.352 | 196,446,557 | +18,875 | 4.83% | 462,124,747 |
| 2020-02-24 | 2020-02-20 | 2.321 | 196,427,682 | -22,649 | 4.83% | 455,836,016 |
| 2020-02-21 | 2020-02-19 | 2.035 | 196,450,331 | -5,663 | 4.83% | 399,683,135 |
| 2020-02-20 | 2020-02-18 | 1.950 | 196,455,994 | -12,268 | 4.83% | 383,040,713 |
| 2020-02-18 | 2020-02-14 | 2.003 | 196,468,262 | +8,022 | 4.83% | 393,473,997 |
| 2020-02-17 | 2020-02-13 | 2.035 | 196,460,240 | -9,438 | 4.83% | 399,703,295 |
| 2020-02-11 | 2020-02-07 | 1.960 | 196,469,678 | -1,080,546 | 4.83% | 385,149,281 |
| 2020-02-07 | 2020-02-05 | 1.695 | 197,550,224 | +4,718 | 4.86% | 334,934,079 |
| 2020-02-06 | 2020-02-04 | 1.695 | 197,545,506 | +4,719 | 4.86% | 334,926,080 |
| 2020-02-05 | 2020-02-03 | 1.664 | 197,540,787 | -18,875 | 4.86% | 328,638,365 |
| 2020-02-04 | 2020-01-31 | 1.600 | 197,559,662 | +471,855 | 4.86% | 316,109,139 |
| 2020-02-03 | 2020-01-30 | 1.568 | 197,087,807 | +200,066 | 4.84% | 309,088,824 |
| 2020-01-31 | 2020-01-29 | 1.706 | 196,887,741 | +16,987 | 4.84% | 335,897,199 |
| 2020-01-30 | 2020-01-24 | 1.812 | 196,870,754 | +937,103 | 4.84% | 356,729,598 |
| 2020-01-23 | 2020-01-21 | 1.886 | 195,933,651 | +190,158 | 4.82% | 369,565,025 |
| 2020-01-22 | 2020-01-20 | 1.992 | 195,743,493 | -468,552 | 4.81% | 389,948,283 |
| 2020-01-21 | 2020-01-17 | 2.151 | 196,212,045 | +71,722 | 4.83% | 422,069,074 |
| 2020-01-17 | 2020-01-15 | 2.013 | 196,140,323 | -42,467 | 4.82% | 394,895,620 |
| 2020-01-16 | 2020-01-14 | 1.833 | 196,182,790 | +94,379,881 | 4.82% | 359,640,704 |
| 2020-01-15 | 2020-01-13 | 1.844 | 101,802,909 | -14,155 | 2.50% | 187,703,023 |
| 2020-01-13 | 2020-01-09 | 1.642 | 101,817,064 | -316,143 | 2.50% | 167,229,964 |
| 2020-01-02 | 2019-12-27 | 1.579 | 102,133,207 | +235,927 | 2.52% | 161,255,697 |
| 2019-12-30 | 2019-12-24 | 1.558 | 101,897,280 | -471 | 2.52% | 158,723,692 |
| 2019-12-19 | 2019-12-17 | 1.621 | 101,897,751 | -58,039 | 2.51% | 165,202,973 |
| 2019-12-17 | 2019-12-13 | 1.526 | 101,955,790 | -11,796 | 2.51% | 155,573,713 |
| 2019-12-10 | 2019-12-06 | 1.473 | 101,967,586 | -47,185 | 2.51% | 150,189,222 |
| 2019-12-06 | 2019-12-04 | 1.494 | 102,014,771 | +943,709 | 2.51% | 152,420,717 |
| 2019-12-05 | 2019-12-03 | 1.515 | 101,071,062 | -47,186 | 2.49% | 153,152,714 |
| 2019-12-04 | 2019-12-02 | 1.452 | 101,118,248 | -601,614 | 2.49% | 146,795,226 |
| 2019-12-02 | 2019-11-28 | 1.526 | 101,719,862 | -585,100 | 2.51% | 155,213,712 |
| 2019-11-29 | 2019-11-27 | 1.589 | 102,304,962 | -139,197 | 2.52% | 162,610,950 |
| 2019-11-28 | 2019-11-26 | 1.664 | 102,444,159 | +92,012 | 2.52% | 170,431,036 |
| 2019-11-25 | 2019-11-21 | 1.695 | 102,352,147 | +471 | 2.52% | 173,531,679 |
| 2019-11-21 | 2019-11-19 | 1.738 | 102,351,676 | -435,050 | 2.52% | 177,869,153 |
| 2019-11-15 | 2019-11-13 | 1.738 | 102,786,726 | -28,311 | 2.59% | 178,625,193 |
| 2019-11-14 | 2019-11-12 | 1.791 | 102,815,037 | +11,797 | 2.59% | 184,121,782 |
| 2019-11-12 | 2019-11-08 | 1.780 | 102,803,240 | -7,550 | 2.59% | 183,011,303 |
| 2019-11-11 | 2019-11-07 | 1.854 | 102,810,790 | +28,311 | 2.59% | 190,650,775 |
| 2019-11-08 | 2019-11-06 | 1.865 | 102,782,479 | -51,904 | 2.58% | 191,687,408 |
| 2019-11-07 | 2019-11-05 | 1.939 | 102,834,383 | +9,437 | 2.59% | 199,411,989 |
| 2019-11-06 | 2019-11-04 | 1.865 | 102,824,946 | +31,143 | 2.59% | 191,766,608 |
| 2019-11-05 | 2019-11-01 | 1.876 | 102,793,803 | +192,516 | 2.59% | 192,797,780 |
| 2019-11-04 | 2019-10-31 | 1.844 | 102,601,287 | +9,437 | 2.58% | 189,175,063 |
| 2019-11-01 | 2019-10-30 | 1.918 | 102,591,850 | -9,437 | 2.58% | 196,767,454 |
| 2019-10-31 | 2019-10-29 | 1.907 | 102,601,287 | +18,875 | 2.58% | 195,698,341 |
| 2019-10-30 | 2019-10-28 | 1.992 | 102,582,412 | +9,437 | 2.58% | 204,358,443 |
| 2019-10-25 | 2019-10-23 | 1.865 | 102,572,975 | -47,186 | 2.57% | 191,296,687 |
| 2019-10-14 | 2019-10-10 | 1.823 | 102,620,161 | +99,090 | 2.57% | 187,035,036 |
| 2019-10-11 | 2019-10-09 | 1.759 | 102,521,071 | +152,409 | 2.57% | 180,336,257 |
| 2019-10-08 | 2019-10-03 | 1.865 | 102,368,662 | +47,185 | 2.57% | 190,915,647 |
| 2019-10-04 | 2019-10-02 | 1.865 | 102,321,477 | +283,113 | 2.57% | 190,827,648 |
| 2019-09-27 | 2019-09-25 | 1.929 | 102,038,364 | +205,257 | 2.56% | 196,787,136 |
| 2019-09-26 | 2019-09-24 | 1.960 | 101,833,107 | +242,061 | 2.55% | 199,628,504 |
| 2019-09-25 | 2019-09-23 | 1.960 | 101,591,046 | +768,651 | 2.55% | 199,153,980 |
| 2019-09-18 | 2019-09-16 | 2.013 | 100,822,395 | +18,874 | 2.53% | 202,988,970 |
| 2019-09-17 | 2019-09-13 | 2.066 | 100,803,521 | +1,416 | 2.53% | 208,291,786 |
| 2019-09-16 | 2019-09-12 | 2.045 | 100,802,105 | +18,874 | 2.53% | 206,152,564 |
| 2019-09-13 | 2019-09-11 | 2.098 | 100,783,231 | -37,748 | 2.53% | 211,453,704 |
| 2019-09-12 | 2019-09-10 | 1.950 | 100,820,979 | -7,550 | 2.53% | 196,576,031 |
| 2019-09-05 | 2019-09-03 | 1.907 | 100,828,529 | -47,185 | 2.53% | 192,317,040 |
| 2019-09-04 | 2019-09-02 | 2.024 | 100,875,714 | +47,185 | 2.53% | 204,165,247 |
| 2019-08-27 | 2019-08-23 | 2.172 | 100,828,529 | -3,775 | 2.53% | 219,027,740 |
| 2019-08-15 | 2019-08-13 | 2.077 | 100,832,304 | +471,855 | 2.53% | 209,419,728 |
| 2019-08-08 | 2019-08-06 | 2.204 | 100,360,449 | +3,775 | 2.52% | 221,201,343 |
| 2019-08-07 | 2019-08-05 | 2.151 | 100,356,674 | +7,077 | 2.52% | 215,875,883 |
| 2019-08-06 | 2019-08-02 | 2.299 | 100,349,597 | +42,467 | 2.52% | 230,747,602 |
| 2019-07-30 | 2019-07-26 | 2.607 | 100,307,130 | -5,662 | 2.52% | 261,474,139 |
| 2019-07-26 | 2019-07-24 | 2.564 | 100,312,792 | -37,276 | 2.52% | 257,237,046 |
| 2019-07-25 | 2019-07-23 | 2.776 | 100,350,068 | -9,438 | 2.52% | 278,599,795 |
| 2019-07-24 | 2019-07-22 | 2.140 | 100,359,506 | +9,438 | 2.52% | 214,818,517 |
| 2019-07-11 | 2019-07-09 | 2.321 | 100,350,068 | +2,359 | 2.52% | 232,875,401 |
| 2019-07-09 | 2019-07-05 | 2.405 | 100,347,709 | +37,276 | 2.52% | 241,376,591 |
| 2019-07-08 | 2019-07-04 | 2.522 | 100,310,433 | -272,732 | 2.52% | 252,979,245 |
| 2019-07-05 | 2019-07-03 | 2.554 | 100,583,165 | +10,381 | 2.53% | 256,864,549 |
| 2019-07-02 | 2019-06-27 | 2.692 | 100,572,784 | +14,156 | 2.53% | 270,692,372 |
| 2019-06-12 | 2019-06-10 | 2.681 | 100,558,628 | -9,437 | 2.53% | 269,588,703 |
| 2019-06-10 | 2019-06-05 | 2.681 | 100,568,065 | +9,437 | 2.53% | 269,614,003 |
| 2019-06-03 | 2019-05-30 | 2.850 | 100,558,628 | +9,437 | 2.53% | 286,637,791 |
| 2019-05-30 | 2019-05-28 | 2.988 | 100,549,191 | -9,437 | 2.53% | 300,461,976 |
| 2019-05-20 | 2019-05-16 | 2.893 | 100,558,628 | +9,437 | 2.53% | 290,900,063 |
| 2019-05-17 | 2019-05-15 | 3.031 | 100,549,191 | -9,437 | 2.53% | 304,723,848 |
| 2019-05-16 | 2019-05-14 | 2.723 | 100,558,628 | -7,550 | 2.53% | 273,850,975 |
| 2019-05-08 | 2019-05-06 | 2.702 | 100,566,178 | +9,437 | 2.53% | 271,740,240 |
| 2019-04-29 | 2019-04-25 | 3.115 | 100,556,741 | -27,839 | 2.53% | 313,271,113 |
| 2019-04-24 | 2019-04-18 | 3.550 | 100,584,580 | -273,676 | 2.53% | 357,057,404 |
| 2019-04-23 | 2019-04-17 | 3.656 | 100,858,256 | -9,437 | 2.54% | 368,716,336 |
| 2019-04-18 | 2019-04-16 | 3.497 | 100,867,693 | -47,185 | 2.54% | 352,718,190 |
| 2019-04-17 | 2019-04-15 | 3.539 | 100,914,878 | -1,689,240 | 2.54% | 357,160,561 |
| 2019-04-16 | 2019-04-12 | 3.592 | 102,604,118 | -8,591,056 | 2.59% | 368,575,378 |
| 2019-04-15 | 2019-04-11 | 3.741 | 111,195,174 | +150,993 | 2.80% | 415,932,134 |
| 2019-04-12 | 2019-04-10 | 4.048 | 111,044,181 | -273,675 | 2.80% | 449,490,997 |
| 2019-04-08 | 2019-04-03 | 4.186 | 111,317,856 | +415,232 | 2.80% | 465,933,309 |
| 2019-04-03 | 2019-04-01 | 4.164 | 110,902,624 | -9,437 | 2.79% | 461,844,953 |
| 2019-04-02 | 2019-03-29 | 3.910 | 110,912,061 | -849,339 | 2.79% | 433,677,581 |
| 2019-04-01 | 2019-03-28 | 3.878 | 111,761,400 | -281,697 | 2.82% | 433,445,749 |
| 2019-03-29 | 2019-03-27 | 3.952 | 112,043,097 | +150,994 | 2.82% | 442,849,100 |
| 2019-03-28 | 2019-03-26 | 4.048 | 111,892,103 | +377,483 | 2.82% | 452,923,265 |
| 2019-03-21 | 2019-03-19 | 4.005 | 111,514,620 | -94,371 | 2.81% | 446,668,615 |
| 2019-03-19 | 2019-03-15 | 3.974 | 111,608,991 | -821,027 | 2.81% | 443,498,627 |
| 2019-03-18 | 2019-03-14 | 4.133 | 112,430,018 | +923,892 | 2.83% | 464,631,572 |
| 2019-03-14 | 2019-03-12 | 4.514 | 111,506,126 | +1,932,244 | 2.81% | 503,350,097 |
| 2019-03-13 | 2019-03-11 | 4.493 | 109,573,882 | -89,652 | 2.76% | 492,305,553 |
| 2019-03-12 | 2019-03-08 | 4.101 | 109,663,534 | -33,030 | 2.76% | 449,712,575 |
| 2019-03-11 | 2019-03-07 | 4.302 | 109,696,564 | -77,384 | 2.76% | 471,933,588 |
| 2019-03-06 | 2019-03-04 | 3.910 | 109,773,948 | -1,487,758 | 2.77% | 429,227,441 |
| 2019-03-04 | 2019-02-28 | 3.401 | 111,261,706 | -9,437 | 2.80% | 378,453,544 |
| 2019-03-01 | 2019-02-27 | 3.370 | 111,271,143 | -141,556 | 2.80% | 374,948,395 |
| 2019-02-28 | 2019-02-26 | 3.317 | 111,412,699 | -179,305 | 2.81% | 369,522,479 |
| 2019-02-27 | 2019-02-25 | 3.370 | 111,592,004 | +71,722 | 2.81% | 376,029,595 |
| 2019-02-25 | 2019-02-21 | 3.412 | 111,520,282 | -249,611 | 2.81% | 380,514,806 |
| 2019-02-22 | 2019-02-20 | 3.370 | 111,769,893 | -5,662 | 2.82% | 376,629,024 |
| 2019-02-21 | 2019-02-19 | 3.274 | 111,775,555 | -71,722 | 2.82% | 365,988,251 |
| 2019-02-19 | 2019-02-15 | 3.158 | 111,847,277 | -94,371 | 2.82% | 353,186,024 |
| 2019-02-15 | 2019-02-13 | 3.454 | 111,941,648 | +80,215 | 2.82% | 386,697,288 |
| 2019-02-14 | 2019-02-12 | 3.380 | 111,861,433 | +816,780 | 2.82% | 378,122,823 |
| 2019-02-13 | 2019-02-11 | 3.454 | 111,044,653 | +2,023,785 | 2.80% | 383,598,660 |
| 2019-02-12 | 2019-02-08 | 3.264 | 109,020,868 | +1,391,971 | 2.75% | 355,813,303 |
| 2019-02-01 | 2019-01-30 | 2.755 | 107,628,897 | -9,437 | 2.71% | 296,526,879 |
| 2019-01-31 | 2019-01-29 | 2.723 | 107,638,334 | +9,437 | 2.71% | 293,131,115 |
| 2019-01-30 | 2019-01-28 | 2.692 | 107,628,897 | -18,874 | 2.71% | 289,683,951 |
| 2019-01-29 | 2019-01-25 | 2.670 | 107,647,771 | -9,437 | 2.71% | 287,453,375 |
| 2019-01-25 | 2019-01-23 | 2.480 | 107,657,208 | +436,465 | 2.71% | 266,944,391 |
| 2019-01-24 | 2019-01-22 | 2.533 | 107,220,743 | +28,311 | 2.70% | 271,542,957 |
| 2019-01-22 | 2019-01-18 | 2.850 | 107,192,432 | -57,774,346 | 2.70% | 305,547,148 |
| 2019-01-21 | 2019-01-17 | 2.893 | 164,966,778 | -9,437 | 4.16% | 477,222,563 |
| 2019-01-18 | 2019-01-16 | 2.797 | 164,976,215 | -19,818 | 4.16% | 461,516,351 |
| 2019-01-17 | 2019-01-15 | 2.776 | 164,996,033 | +9,437 | 4.16% | 458,075,035 |
| 2019-01-16 | 2019-01-14 | 2.744 | 164,986,596 | +471,854 | 4.16% | 452,804,001 |
| 2019-01-15 | 2019-01-11 | 2.861 | 164,514,742 | +964,471 | 4.15% | 470,685,061 |
| 2019-01-14 | 2019-01-10 | 2.861 | 163,550,271 | +857,832 | 4.12% | 467,925,660 |
| 2019-01-11 | 2019-01-09 | 2.797 | 162,692,439 | +1,914,786 | 4.10% | 455,127,551 |
| 2019-01-10 | 2019-01-08 | 2.914 | 160,777,653 | +4,152,320 | 4.05% | 468,511,449 |
| 2019-01-09 | 2019-01-07 | 2.734 | 156,625,333 | +6,180,823 | 3.95% | 428,196,924 |
| 2019-01-08 | 2019-01-04 | 2.628 | 150,444,510 | +5,064,415 | 3.79% | 395,357,384 |
| 2019-01-07 | 2019-01-03 | 2.469 | 145,380,095 | +9,824,013 | 3.67% | 358,940,695 |
| 2019-01-04 | 2019-01-02 | 2.469 | 135,556,082 | +9,364,426 | 3.42% | 334,685,393 |
| 2019-01-03 | 2018-12-31 | 2.321 | 126,191,656 | -241,118 | 3.18% | 292,844,171 |
| 2019-01-02 | 2018-12-27 | 2.077 | 126,432,774 | -1,170,199 | 3.19% | 262,589,628 |
| 2018-12-28 | 2018-12-24 | 2.215 | 127,602,973 | -6,255,848 | 3.22% | 282,597,886 |
| 2018-12-27 | 2018-12-20 | 2.331 | 133,858,821 | -7,078 | 3.39% | 312,055,259 |
| 2018-12-21 | 2018-12-19 | 2.427 | 133,865,899 | -7,071,213 | 3.39% | 324,838,331 |
| 2018-12-20 | 2018-12-18 | 2.384 | 140,937,112 | -9,166,247 | 3.57% | 336,023,550 |
| 2018-12-19 | 2018-12-17 | 2.575 | 150,103,359 | -4,747,329 | 3.81% | 386,508,024 |
| 2018-12-18 | 2018-12-14 | 2.533 | 154,850,688 | -23,803,176 | 3.93% | 392,168,647 |
| 2018-12-17 | 2018-12-13 | 2.797 | 178,653,864 | -12,460,264 | 4.53% | 499,779,192 |
| 2018-12-14 | 2018-12-12 | 2.797 | 191,114,128 | -9,516,363 | 4.85% | 534,636,432 |
| 2018-12-13 | 2018-12-11 | 2.956 | 200,630,491 | +3,303 | 5.09% | 593,147,861 |
| 2018-12-12 | 2018-12-10 | 3.020 | 200,627,188 | -47,186 | 5.09% | 605,893,754 |
| 2018-12-11 | 2018-12-07 | 3.179 | 200,674,374 | -92,483 | 5.09% | 637,932,901 |
| 2018-12-07 | 2018-12-05 | 3.423 | 200,766,857 | -641,722 | 5.09% | 687,157,628 |
| 2018-12-06 | 2018-12-04 | 3.486 | 201,408,579 | +4,246 | 5.11% | 702,159,366 |
| 2018-12-05 | 2018-12-03 | 3.476 | 201,404,333 | -2,264,902 | 5.11% | 700,010,385 |
| 2018-12-04 | 2018-11-30 | 3.444 | 203,669,235 | +1,426,417 | 5.16% | 701,407,851 |
| 2018-12-03 | 2018-11-29 | 3.592 | 202,242,818 | -292,078 | 5.13% | 726,498,356 |
| 2018-11-23 | 2018-11-21 | 4.334 | 202,534,896 | -15,100 | 5.14% | 877,778,621 |
| 2018-11-22 | 2018-11-20 | 4.313 | 202,549,996 | +495,920 | 5.14% | 873,551,428 |
| 2018-11-21 | 2018-11-19 | 4.609 | 202,054,076 | -1,314,587 | 5.13% | 931,362,403 |
| 2018-11-20 | 2018-11-16 | 4.737 | 203,368,663 | -6,540,377 | 5.16% | 963,281,869 |
| 2018-11-19 | 2018-11-15 | 4.684 | 209,909,040 | -3,774 | 5.32% | 983,139,718 |
| 2018-11-09 | 2018-11-07 | 4.440 | 209,912,814 | +9,437 | 5.32% | 931,997,620 |
| 2018-11-07 | 2018-11-05 | 4.578 | 209,903,377 | +9,437 | 5.32% | 960,870,814 |
| 2018-11-06 | 2018-11-02 | 4.620 | 209,893,940 | -18,874 | 5.32% | 969,724,167 |
| 2018-11-02 | 2018-10-31 | 4.334 | 209,912,814 | +330,298 | 5.32% | 909,754,240 |
| 2018-11-01 | 2018-10-30 | 4.313 | 209,582,516 | +37,748 | 5.32% | 903,881,065 |
| 2018-10-31 | 2018-10-29 | 4.345 | 209,544,768 | +57,566 | 5.32% | 910,379,580 |
| 2018-10-30 | 2018-10-26 | 4.451 | 209,487,202 | +825,274 | 5.32% | 932,327,762 |
| 2018-10-29 | 2018-10-25 | 4.398 | 208,661,928 | +1,290,050 | 5.29% | 917,599,445 |
| 2018-10-26 | 2018-10-24 | 4.366 | 207,371,878 | +103,808 | 5.26% | 905,334,158 |
| 2018-10-25 | 2018-10-23 | 4.631 | 207,268,070 | +1,190,961 | 5.26% | 959,788,783 |
| 2018-10-24 | 2018-10-22 | 4.927 | 206,077,109 | -481,291 | 5.23% | 1,015,417,247 |
| 2018-10-23 | 2018-10-19 | 4.927 | 206,558,400 | +6,606 | 5.24% | 1,017,788,744 |
| 2018-10-19 | 2018-10-16 | 5.023 | 206,551,794 | -9,437 | 5.24% | 1,037,454,700 |
| 2018-10-18 | 2018-10-15 | 4.917 | 206,561,231 | -4,247 | 5.24% | 1,015,613,870 |
| 2018-10-16 | 2018-10-12 | 4.917 | 206,565,478 | +1,192,376 | 5.24% | 1,015,634,752 |
| 2018-10-15 | 2018-10-11 | 4.949 | 205,373,102 | +1,328,743 | 5.21% | 1,016,300,813 |
| 2018-10-11 | 2018-10-09 | 5.436 | 204,044,359 | +9,437 | 5.18% | 1,109,184,489 |
| 2018-10-05 | 2018-10-03 | 5.510 | 204,034,922 | +94,371 | 5.18% | 1,124,267,560 |
| 2018-10-04 | 2018-10-02 | 5.457 | 203,940,551 | +330,298 | 5.17% | 1,112,942,295 |
| 2018-10-03 | 2018-09-28 | 5.807 | 203,610,253 | +610,108 | 5.17% | 1,182,339,045 |
| 2018-10-02 | 2018-09-27 | 6.061 | 203,000,145 | +1,292,410 | 5.15% | 1,230,422,337 |
| 2018-09-28 | 2018-09-26 | 6.655 | 201,707,735 | -4,754,407 | 5.12% | 1,342,282,803 |
| 2018-09-27 | 2018-09-24 | 6.506 | 206,462,142 | +207,616 | 5.24% | 1,343,292,622 |
| 2018-09-26 | 2018-09-21 | 6.305 | 206,254,526 | -19,346 | 5.24% | 1,300,415,935 |
| 2018-09-24 | 2018-09-20 | 5.902 | 206,273,872 | +34,445 | 5.24% | 1,217,478,346 |
| 2018-09-20 | 2018-09-18 | 5.606 | 206,239,427 | -30,670 | 5.23% | 1,156,083,479 |
| 2018-09-19 | 2018-09-17 | 5.468 | 206,270,097 | -18,874 | 5.24% | 1,127,840,807 |
| 2018-09-18 | 2018-09-14 | 5.521 | 206,288,971 | +537,914 | 5.24% | 1,138,873,696 |
| 2018-09-17 | 2018-09-13 | 5.489 | 205,751,057 | +329,354 | 5.22% | 1,129,363,283 |
| 2018-09-14 | 2018-09-12 | 5.086 | 205,421,703 | +18,875 | 5.21% | 1,044,839,042 |
| 2018-09-13 | 2018-09-11 | 4.938 | 205,402,828 | +46,713 | 5.21% | 1,014,271,366 |
| 2018-09-11 | 2018-09-07 | 4.927 | 205,356,115 | +141,557 | 5.21% | 1,011,864,646 |
| 2018-09-10 | 2018-09-06 | 4.906 | 205,214,558 | +94,370 | 5.21% | 1,006,818,037 |
| 2018-09-07 | 2018-09-05 | 4.896 | 205,120,188 | +821,027 | 5.18% | 1,004,181,488 |
| 2018-09-06 | 2018-09-04 | 4.800 | 204,299,161 | +1,902,046 | 5.16% | 980,678,411 |
| 2018-09-05 | 2018-09-03 | 4.567 | 202,397,115 | +686,077 | 5.11% | 924,364,839 |
| 2018-09-04 | 2018-08-31 | 4.504 | 201,711,038 | +962,583 | 5.09% | 908,406,899 |
| 2018-09-03 | 2018-08-30 | 4.376 | 200,748,455 | +141,557 | 5.07% | 878,545,165 |
| 2018-08-29 | 2018-08-27 | 4.260 | 200,606,898 | +39,163 | 5.06% | 854,542,654 |
| 2018-08-28 | 2018-08-24 | 4.662 | 200,567,735 | -25,952 | 5.06% | 935,137,722 |
| 2018-08-27 | 2018-08-23 | 4.599 | 200,593,687 | -55,678 | 5.06% | 922,505,194 |
| 2018-08-24 | 2018-08-22 | 4.440 | 200,649,365 | -1,376,872 | 5.07% | 890,868,580 |
| 2018-08-23 | 2018-08-21 | 5.108 | 202,026,237 | +19,346 | 5.10% | 1,031,850,176 |
| 2018-08-22 | 2018-08-20 | 5.033 | 202,006,891 | -8,965 | 5.10% | 1,016,767,425 |
| 2018-08-17 | 2018-08-15 | 5.277 | 202,015,856 | -39,636 | 5.10% | 1,066,047,683 |
| 2018-08-16 | 2018-08-14 | 5.786 | 202,055,492 | -235,927 | 5.10% | 1,169,028,588 |
| 2018-08-13 | 2018-08-09 | 6.347 | 202,291,419 | -11,797 | 5.11% | 1,284,003,220 |
| 2018-08-10 | 2018-08-08 | 6.252 | 202,303,216 | -295,381 | 5.11% | 1,264,784,772 |
| 2018-08-09 | 2018-08-07 | 6.294 | 202,598,597 | +1,022,981 | 5.12% | 1,275,218,804 |
| 2018-08-08 | 2018-08-06 | 6.305 | 201,575,616 | +1,887,890 | 5.09% | 1,270,915,836 |
| 2018-08-07 | 2018-08-03 | 6.305 | 199,687,726 | +2,551,790 | 5.04% | 1,259,012,862 |
| 2018-08-06 | 2018-08-02 | 6.316 | 197,135,936 | +4,784,605 | 4.98% | 1,245,013,007 |
| 2018-08-02 | 2018-07-31 | 6.411 | 192,351,331 | -70,306 | 4.86% | 1,233,140,042 |
| 2018-07-25 | 2018-07-23 | 6.697 | 192,421,637 | +630,398 | 4.81% | 1,288,643,576 |
| 2018-07-19 | 2018-07-17 | 6.761 | 191,791,239 | -32,558 | 4.80% | 1,296,615,692 |
| 2018-07-17 | 2018-07-13 | 6.814 | 191,823,797 | -731,847 | 4.80% | 1,306,999,092 |
| 2018-07-16 | 2018-07-12 | 6.814 | 192,555,644 | -660,596 | 4.82% | 1,311,985,561 |
| 2018-07-13 | 2018-07-11 | 6.506 | 193,216,240 | -64,644 | 4.83% | 1,257,111,581 |
| 2018-07-12 | 2018-07-10 | 6.686 | 193,280,884 | +117,020 | 4.84% | 1,292,349,836 |
| 2018-07-11 | 2018-07-09 | 6.729 | 193,163,864 | -700,233 | 4.83% | 1,299,754,828 |
| 2018-07-10 | 2018-07-06 | 6.665 | 193,864,097 | +184,496 | 4.85% | 1,292,140,865 |
| 2018-07-09 | 2018-07-05 | 6.867 | 193,679,601 | +2,491,864 | 4.85% | 1,329,905,301 |
| 2018-07-06 | 2018-07-04 | 6.750 | 191,187,737 | +953,146 | 4.79% | 1,290,509,764 |
| 2018-07-05 | 2018-07-03 | 6.994 | 190,234,591 | +1,658,097 | 4.76% | 1,330,439,879 |
| 2018-07-04 | 2018-06-29 | 7.259 | 188,576,494 | +944,653 | 4.72% | 1,368,799,879 |
| 2018-07-03 | 2018-06-28 | 7.078 | 187,631,841 | +7,482,670 | 4.70% | 1,328,142,982 |
| 2018-06-29 | 2018-06-27 | 6.633 | 180,149,171 | +2,318,693 | 4.51% | 1,195,001,446 |
| 2018-06-28 | 2018-06-26 | 6.739 | 177,830,478 | +4,442,511 | 4.45% | 1,198,464,409 |
| 2018-06-27 | 2018-06-25 | 6.930 | 173,387,967 | -886,143 | 4.34% | 1,201,596,162 |
| 2018-06-26 | 2018-06-22 | 7.153 | 174,274,110 | -18,874 | 4.36% | 1,246,517,776 |
| 2018-06-25 | 2018-06-21 | 7.206 | 174,292,984 | +9,437 | 4.36% | 1,255,887,239 |
| 2018-06-22 | 2018-06-20 | 7.418 | 174,283,547 | -115,133 | 4.36% | 1,292,755,100 |
| 2018-06-21 | 2018-06-19 | 7.407 | 174,398,680 | -8,759,508 | 4.37% | 1,291,761,090 |
| 2018-06-20 | 2018-06-15 | 7.608 | 183,158,188 | -858,775 | 4.59% | 1,393,518,094 |
| 2018-06-19 | 2018-06-14 | 7.969 | 184,016,963 | -82,103 | 4.61% | 1,466,349,614 |
| 2018-06-15 | 2018-06-13 | 8.138 | 184,099,066 | +28,311 | 4.56% | 1,498,216,704 |
| 2018-06-14 | 2018-06-12 | 8.424 | 184,070,755 | -1,358,941 | 4.56% | 1,550,649,887 |
| 2018-06-12 | 2018-06-08 | 8.636 | 185,429,696 | -3,057,806 | 4.59% | 1,601,395,946 |
| 2018-06-11 | 2018-06-07 | 8.636 | 188,487,502 | -2,967,966 | 4.67% | 1,627,803,572 |
| 2018-06-08 | 2018-06-06 | 8.689 | 191,455,468 | -3,828,156 | 4.74% | 1,663,579,103 |
| 2018-06-07 | 2018-06-05 | 9.007 | 195,283,624 | -830,936 | 4.84% | 1,758,922,001 |
| 2018-06-06 | 2018-06-04 | 8.848 | 196,114,560 | -212,334 | 4.86% | 1,735,234,377 |
| 2018-06-04 | 2018-05-31 | 8.806 | 196,326,894 | -14,920,042 | 4.86% | 1,728,791,622 |
| 2018-06-01 | 2018-05-30 | 9.018 | 211,246,936 | -3,926,302 | 5.23% | 1,904,942,224 |
| 2018-05-31 | 2018-05-29 | 9.113 | 215,173,238 | -8,845,386 | 5.33% | 1,960,868,799 |
| 2018-05-30 | 2018-05-28 | 8.986 | 224,018,624 | -6,768,282 | 5.55% | 2,012,990,880 |
| 2018-05-29 | 2018-05-25 | 8.732 | 230,786,906 | -4,257,072 | 5.72% | 2,015,116,719 |
| 2018-05-28 | 2018-05-24 | 8.657 | 235,043,978 | +5,799,093 | 5.82% | 2,034,852,879 |
| 2018-05-25 | 2018-05-23 | 8.880 | 229,244,885 | -3,059,505 | 5.68% | 2,035,661,217 |
| 2018-05-24 | 2018-05-21 | 9.092 | 232,304,390 | -456,756 | 5.76% | 2,112,061,376 |
| 2018-05-23 | 2018-05-18 | 9.007 | 232,761,146 | -3,567,220 | 5.77% | 2,096,482,503 |
| 2018-05-21 | 2018-05-17 | 9.166 | 236,328,366 | -5,099,333 | 5.86% | 2,166,176,247 |
| 2018-05-18 | 2018-05-16 | 8.901 | 241,427,699 | -785,638 | 5.98% | 2,148,959,402 |
| 2018-05-17 | 2018-05-15 | 8.901 | 242,213,337 | -2,352,195 | 6.00% | 2,155,952,403 |
| 2018-05-16 | 2018-05-14 | 8.859 | 244,565,532 | -1,693,014 | 6.06% | 2,166,523,263 |
| 2018-05-15 | 2018-05-11 | 8.848 | 246,258,546 | -20,762 | 6.10% | 2,178,911,625 |
| 2018-05-11 | 2018-05-09 | 8.827 | 246,279,308 | -9,437 | 6.10% | 2,173,875,939 |
| 2018-05-10 | 2018-05-08 | 8.647 | 246,288,745 | -42,467 | 6.10% | 2,129,592,723 |
| 2018-04-30 | 2018-04-26 | 8.668 | 246,331,212 | +18,875 | 6.10% | 2,135,180,414 |
| 2018-04-27 | 2018-04-25 | 8.721 | 246,312,337 | -165,149 | 6.11% | 2,148,067,032 |
| 2018-04-26 | 2018-04-24 | 8.986 | 246,477,486 | +2,831 | 6.11% | 2,214,802,156 |
| 2018-04-25 | 2018-04-23 | 8.965 | 246,474,655 | +349,644 | 6.11% | 2,209,553,187 |
| 2018-04-24 | 2018-04-20 | 9.208 | 246,125,011 | +464,305 | 6.10% | 2,266,404,139 |
| 2018-04-23 | 2018-04-19 | 9.283 | 245,660,706 | -124,570 | 6.09% | 2,280,350,638 |
| 2018-04-20 | 2018-04-18 | 9.325 | 245,785,276 | -754,967 | 6.09% | 2,291,924,802 |
| 2018-04-19 | 2018-04-17 | 9.410 | 246,540,243 | -27,840 | 6.11% | 2,319,864,479 |
| 2018-04-18 | 2018-04-16 | 9.590 | 246,568,083 | +498,279 | 6.11% | 2,364,543,279 |
| 2018-04-17 | 2018-04-13 | 9.166 | 246,069,804 | +112,301 | 6.10% | 2,255,465,874 |
| 2018-04-16 | 2018-04-12 | 9.071 | 245,957,503 | +2,831 | 6.10% | 2,230,979,962 |
| 2018-04-13 | 2018-04-11 | 9.325 | 245,954,672 | -670,977 | 6.10% | 2,293,504,404 |
| 2018-04-12 | 2018-04-10 | 9.399 | 246,625,649 | +9,437 | 6.11% | 2,318,054,757 |
| 2018-04-11 | 2018-04-09 | 9.357 | 246,616,212 | +1,636,864 | 6.11% | 2,307,512,998 |
| 2018-04-10 | 2018-04-06 | 9.240 | 244,979,348 | +172,227 | 6.07% | 2,263,642,238 |
| 2018-04-09 | 2018-04-04 | 9.314 | 244,807,121 | +369,462 | 6.07% | 2,280,209,503 |
| 2018-04-06 | 2018-04-03 | 9.431 | 244,437,659 | +103,808 | 6.06% | 2,305,260,199 |
| 2018-04-04 | 2018-03-29 | 9.526 | 244,333,851 | -559,148 | 6.06% | 2,327,582,919 |
| 2018-04-03 | 2018-03-28 | 9.505 | 244,892,999 | +122,682 | 6.07% | 2,327,719,487 |
| 2018-03-29 | 2018-03-27 | 10.226 | 244,770,317 | -58,510 | 6.07% | 2,502,925,329 |
| 2018-03-28 | 2018-03-26 | 10.681 | 244,828,827 | +800,738 | 6.07% | 2,615,079,605 |
| 2018-03-27 | 2018-03-23 | 10.003 | 244,028,089 | +9,437 | 6.05% | 2,441,032,956 |
| 2018-03-26 | 2018-03-22 | 10.406 | 244,018,652 | -18,874 | 6.05% | 2,539,196,677 |
| 2018-03-23 | 2018-03-21 | 10.596 | 244,037,526 | -158,072 | 6.05% | 2,585,939,995 |
| 2018-03-22 | 2018-03-20 | 10.724 | 244,195,598 | +119,851 | 6.05% | 2,618,666,383 |
| 2018-03-16 | 2018-03-14 | 10.978 | 244,075,747 | -135,894 | 6.05% | 2,679,453,424 |
| 2018-03-15 | 2018-03-13 | 10.914 | 244,211,641 | +71,722 | 6.05% | 2,665,418,552 |
| 2018-03-14 | 2018-03-12 | 10.999 | 244,139,919 | -30,670 | 6.05% | 2,685,331,951 |
| 2018-03-13 | 2018-03-09 | 10.936 | 244,170,589 | -511,019 | 6.05% | 2,670,145,195 |
| 2018-03-12 | 2018-03-08 | 10.787 | 244,681,608 | +414,760 | 6.06% | 2,639,434,771 |
| 2018-03-09 | 2018-03-07 | 10.724 | 244,266,848 | -698,345 | 6.05% | 2,619,430,442 |
| 2018-03-08 | 2018-03-06 | 10.724 | 244,965,193 | +374,181 | 6.07% | 2,626,919,245 |
| 2018-03-07 | 2018-03-05 | 10.491 | 244,591,012 | +273,204 | 6.06% | 2,565,886,951 |
| 2018-03-06 | 2018-03-02 | 10.618 | 244,317,808 | +271,788 | 6.06% | 2,594,087,819 |
| 2018-03-05 | 2018-03-01 | 10.766 | 244,046,020 | +97,202 | 6.05% | 2,627,406,482 |
| 2018-03-02 | 2018-02-28 | 10.681 | 243,948,818 | -499,694 | 6.05% | 2,605,680,002 |
| 2018-03-01 | 2018-02-27 | 10.893 | 244,448,512 | +2,186,102 | 6.06% | 2,662,823,262 |
| 2018-02-28 | 2018-02-26 | 11.063 | 242,262,410 | -1,998,304 | 6.00% | 2,680,083,725 |
| 2018-02-27 | 2018-02-23 | 10.914 | 244,260,714 | +734,206 | 6.05% | 2,665,954,154 |
| 2018-02-26 | 2018-02-22 | 10.830 | 243,526,508 | -338,792 | 6.04% | 2,637,296,551 |
| 2018-02-23 | 2018-02-21 | 10.978 | 243,865,300 | +620,489 | 6.04% | 2,677,143,145 |
| 2018-02-22 | 2018-02-20 | 10.808 | 243,244,811 | -545,935 | 6.03% | 2,629,090,803 |
| 2018-02-21 | 2018-02-15 | 10.565 | 243,790,746 | +945,124 | 6.04% | 2,575,575,020 |
| 2018-02-20 | 2018-02-13 | 10.173 | 242,845,622 | +4,155,624 | 6.02% | 2,470,377,602 |
| 2018-02-14 | 2018-02-12 | 9.823 | 238,689,998 | +1,549,570 | 5.92% | 2,344,637,920 |
| 2018-02-13 | 2018-02-09 | 9.494 | 237,140,428 | +2,164,869 | 5.88% | 2,251,518,080 |
| 2018-02-12 | 2018-02-08 | 10.575 | 234,975,559 | +330,770 | 5.82% | 2,484,935,168 |
| 2018-02-09 | 2018-02-07 | 10.544 | 234,644,789 | -181,664 | 5.82% | 2,473,977,948 |
| 2018-02-08 | 2018-02-06 | 10.565 | 234,826,453 | +353,891 | 5.82% | 2,480,869,993 |
| 2018-02-07 | 2018-02-05 | 11.232 | 234,472,562 | -794,132 | 5.81% | 2,633,660,097 |
| 2018-02-06 | 2018-02-02 | 11.571 | 235,266,694 | +13,212 | 5.83% | 2,722,356,006 |
| 2018-02-05 | 2018-02-01 | 11.444 | 235,253,482 | +1,429,720 | 5.83% | 2,692,288,805 |
| 2018-02-02 | 2018-01-31 | 11.529 | 233,823,762 | +134,006 | 5.80% | 2,695,748,478 |
| 2018-02-01 | 2018-01-30 | 11.656 | 233,689,756 | +324,165 | 5.79% | 2,723,919,006 |
| 2018-01-31 | 2018-01-29 | 11.571 | 233,365,591 | -163,262 | 5.78% | 2,700,357,655 |
| 2018-01-30 | 2018-01-26 | 12.144 | 233,528,853 | +2,669,281 | 5.79% | 2,835,874,409 |
| 2018-01-29 | 2018-01-25 | 12.228 | 230,859,572 | +141,557 | 5.72% | 2,823,030,203 |
| 2018-01-26 | 2018-01-24 | 12.165 | 230,718,015 | +46,241 | 5.72% | 2,806,630,396 |
| 2018-01-25 | 2018-01-23 | 12.567 | 230,671,774 | +433,635 | 5.72% | 2,898,951,665 |
| 2018-01-24 | 2018-01-22 | 12.673 | 230,238,139 | +398,245 | 5.71% | 2,917,899,137 |
| 2018-01-23 | 2018-01-19 | 12.398 | 229,839,894 | -2,351,251 | 5.70% | 2,849,529,150 |
| 2018-01-22 | 2018-01-18 | 12.080 | 232,191,145 | -50,017 | 5.76% | 2,804,867,396 |
| 2018-01-19 | 2018-01-17 | 12.059 | 232,241,162 | +1,143,776 | 5.76% | 2,800,549,721 |
| 2018-01-18 | 2018-01-16 | 12.822 | 231,097,386 | +1,572,691 | 5.73% | 2,963,072,194 |
| 2018-01-17 | 2018-01-15 | 12.716 | 229,524,695 | +4,702,974 | 5.69% | 2,918,585,998 |
| 2018-01-16 | 2018-01-12 | 13.479 | 224,821,721 | -372,765 | 5.57% | 3,030,311,046 |
| 2018-01-15 | 2018-01-11 | 13.330 | 225,194,486 | -2,911,342 | 5.58% | 3,001,927,665 |
| 2018-01-12 | 2018-01-10 | 12.716 | 228,105,828 | -315,671 | 5.66% | 2,900,543,995 |
| 2018-01-11 | 2018-01-09 | 12.970 | 228,421,499 | -140,613 | 5.66% | 2,962,649,158 |
| 2018-01-10 | 2018-01-08 | 12.928 | 228,562,112 | +578,966 | 5.67% | 2,954,785,103 |
| 2018-01-09 | 2018-01-05 | 13.034 | 227,983,146 | -16,536,144 | 5.65% | 2,971,458,597 |
| 2018-01-08 | 2018-01-04 | 11.741 | 244,519,290 | -764,876 | 6.06% | 2,870,877,860 |
| 2018-01-05 | 2018-01-03 | 11.656 | 245,284,166 | +527,061 | 6.08% | 2,859,064,997 |
| 2018-01-04 | 2018-01-02 | 11.656 | 244,757,105 | -207,616 | 6.07% | 2,852,921,504 |
| 2018-01-03 | 2017-12-29 | 11.529 | 244,964,721 | +677,112 | 6.07% | 2,824,192,324 |
| 2018-01-02 | 2017-12-28 | 11.508 | 244,287,609 | +28,311 | 6.06% | 2,811,208,736 |
| 2017-12-29 | 2017-12-27 | 11.084 | 244,259,298 | +155,240 | 6.06% | 2,707,351,339 |
| 2017-12-28 | 2017-12-22 | 10.999 | 244,104,058 | -336,904 | 6.05% | 2,684,937,511 |
| 2017-12-27 | 2017-12-21 | 10.681 | 244,440,962 | +2,581,044 | 6.06% | 2,610,936,719 |
| 2017-12-22 | 2017-12-20 | 10.830 | 241,859,918 | +854,057 | 6.00% | 2,619,248,035 |
| 2017-12-21 | 2017-12-19 | 10.872 | 241,005,861 | +1,893,553 | 5.98% | 2,620,214,193 |
| 2017-12-20 | 2017-12-18 | 10.830 | 239,112,308 | -611,052 | 5.93% | 2,589,492,496 |
| 2017-12-19 | 2017-12-15 | 11.126 | 239,723,360 | -108,527 | 5.95% | 2,667,236,250 |
| 2017-12-18 | 2017-12-14 | 11.084 | 239,831,887 | +880,009 | 5.95% | 2,658,278,255 |
| 2017-12-15 | 2017-12-13 | 10.957 | 238,951,878 | -506,300 | 5.93% | 2,618,139,702 |
| 2017-12-14 | 2017-12-12 | 11.084 | 239,458,178 | +928,610 | 5.94% | 2,654,136,093 |
| 2017-12-13 | 2017-12-11 | 11.232 | 238,529,568 | -130,704 | 5.92% | 2,679,229,501 |
| 2017-12-12 | 2017-12-08 | 11.402 | 238,660,272 | +106,639 | 5.92% | 2,721,160,964 |
| 2017-12-11 | 2017-12-07 | 11.296 | 238,553,633 | +2,948,148 | 5.92% | 2,694,666,785 |
| 2017-12-08 | 2017-12-06 | 11.084 | 235,605,485 | +3,998,496 | 5.84% | 2,611,433,139 |
| 2017-12-07 | 2017-12-05 | 11.635 | 231,606,989 | +1,604,305 | 5.74% | 2,694,733,555 |
| 2017-12-06 | 2017-12-04 | 11.741 | 230,002,684 | +1,057,426 | 5.70% | 2,700,439,762 |
| 2017-12-05 | 2017-12-01 | 11.932 | 228,945,258 | +2,515,457 | 5.68% | 2,731,692,894 |
| 2017-12-04 | 2017-11-30 | 11.995 | 226,429,801 | -15,598,097 | 5.62% | 2,716,075,521 |
| 2017-12-01 | 2017-11-29 | 11.635 | 242,027,898 | +686,077 | 6.00% | 2,815,980,212 |
| 2017-11-30 | 2017-11-28 | 11.550 | 241,341,821 | +230,265 | 5.99% | 2,787,538,747 |
| 2017-11-29 | 2017-11-27 | 11.762 | 241,111,556 | -144,388 | 5.98% | 2,835,977,848 |
| 2017-11-28 | 2017-11-24 | 11.847 | 241,255,944 | -154,296 | 5.99% | 2,858,127,874 |
| 2017-11-27 | 2017-11-23 | 11.635 | 241,410,240 | +2,272,923 | 5.99% | 2,808,793,798 |
| 2017-11-24 | 2017-11-22 | 11.889 | 239,137,317 | +697,873 | 5.93% | 2,843,164,834 |
| 2017-11-23 | 2017-11-21 | 11.889 | 238,439,444 | +410,514 | 5.92% | 2,834,867,643 |
| 2017-11-22 | 2017-11-20 | 11.826 | 238,028,930 | +132,119 | 5.91% | 2,814,853,317 |
| 2017-11-21 | 2017-11-17 | 11.762 | 237,896,811 | +1,589,678 | 5.90% | 2,798,165,701 |
| 2017-11-20 | 2017-11-16 | 11.974 | 236,307,133 | +1,046,574 | 5.86% | 2,829,548,252 |
| 2017-11-17 | 2017-11-15 | 13.012 | 235,260,559 | +4,477,900 | 5.84% | 3,061,324,175 |
| 2017-11-16 | 2017-11-14 | 13.140 | 230,782,659 | +1,813,809 | 5.73% | 3,032,401,394 |
| 2017-11-15 | 2017-11-13 | 13.097 | 228,968,850 | +335,488 | 5.68% | 2,998,863,534 |
| 2017-11-14 | 2017-11-10 | 13.012 | 228,633,362 | -68,891 | 5.67% | 2,975,087,882 |
| 2017-11-13 | 2017-11-09 | 13.203 | 228,702,253 | -703,063 | 5.67% | 3,019,606,245 |
| 2017-11-10 | 2017-11-08 | 12.949 | 229,405,316 | -1,068,751 | 5.69% | 2,970,547,581 |
| 2017-11-09 | 2017-11-07 | 12.716 | 230,474,067 | -2,596,615 | 5.72% | 2,930,658,006 |
| 2017-11-08 | 2017-11-06 | 12.483 | 233,070,682 | +370,877 | 5.78% | 2,909,341,936 |
| 2017-11-07 | 2017-11-03 | 12.525 | 232,699,805 | -2,113,908 | 5.77% | 2,914,575,605 |
| 2017-11-06 | 2017-11-02 | 12.779 | 234,813,713 | +1,355,166 | 5.83% | 3,000,769,199 |
| 2017-11-03 | 2017-11-01 | 12.673 | 233,458,547 | -375,596 | 5.79% | 2,958,712,643 |
| 2017-11-02 | 2017-10-31 | 12.186 | 233,834,143 | -266,126 | 5.80% | 2,849,493,000 |
| 2017-11-01 | 2017-10-30 | 12.080 | 234,100,269 | -670,033 | 5.81% | 2,827,929,600 |
| 2017-10-31 | 2017-10-27 | 11.974 | 234,770,302 | +527,533 | 5.82% | 2,811,146,194 |
| 2017-10-30 | 2017-10-26 | 12.144 | 234,242,769 | -876,706 | 5.81% | 2,844,543,899 |
| 2017-10-27 | 2017-10-25 | 12.186 | 235,119,475 | +594,537 | 5.84% | 2,865,156,001 |
| 2017-10-26 | 2017-10-24 | 12.271 | 234,524,938 | -2,619,737 | 5.82% | 2,877,792,119 |
| 2017-10-25 | 2017-10-23 | 12.356 | 237,144,675 | +571,888 | 5.89% | 2,930,041,403 |
| 2017-10-24 | 2017-10-20 | 12.292 | 236,572,787 | +2,082,766 | 5.87% | 2,907,934,400 |
| 2017-10-23 | 2017-10-19 | 12.186 | 234,490,021 | +7,715,766 | 5.82% | 2,857,485,502 |
| 2017-10-20 | 2017-10-18 | 11.783 | 226,774,255 | +215,166 | 5.63% | 2,672,147,123 |
| 2017-10-18 | 2017-10-16 | 12.567 | 226,559,089 | +685,133 | 5.62% | 2,847,265,779 |
| 2017-10-17 | 2017-10-13 | 12.716 | 225,873,956 | -629,926 | 5.61% | 2,872,163,997 |
| 2017-10-16 | 2017-10-12 | 12.610 | 226,503,882 | -1,256,077 | 5.62% | 2,856,172,549 |
| 2017-10-13 | 2017-10-11 | 12.377 | 227,759,959 | +573,775 | 5.65% | 2,818,915,440 |
| 2017-10-12 | 2017-10-10 | 12.673 | 227,186,184 | +825,746 | 5.64% | 2,879,220,502 |
| 2017-10-11 | 2017-10-09 | 12.589 | 226,360,438 | +1,063,088 | 5.62% | 2,849,566,496 |
| 2017-10-10 | 2017-10-06 | 12.822 | 225,297,350 | -4,156,095 | 5.59% | 2,888,705,601 |
| 2017-10-09 | 2017-10-04 | 11.529 | 229,453,445 | +290,662 | 5.70% | 2,645,363,199 |
| 2017-10-06 | 2017-10-03 | 11.656 | 229,162,783 | +1,022,037 | 5.69% | 2,671,152,004 |
| 2017-10-04 | 2017-09-29 | 11.762 | 228,140,746 | +1,494,364 | 5.66% | 2,683,413,904 |
| 2017-10-03 | 2017-09-28 | 11.762 | 226,646,382 | +1,411,317 | 5.63% | 2,665,837,048 |
| 2017-09-29 | 2017-09-27 | 11.720 | 225,235,065 | +1,323,552 | 5.60% | 2,639,690,198 |
| 2017-09-28 | 2017-09-26 | 11.656 | 223,911,513 | -340,679 | 5.57% | 2,609,942,499 |
| 2017-09-27 | 2017-09-25 | 11.635 | 224,252,192 | +8,621,727 | 5.57% | 2,609,160,929 |
| 2017-09-26 | 2017-09-22 | 11.741 | 215,630,465 | +662,012 | 5.36% | 2,531,696,898 |
| 2017-09-25 | 2017-09-21 | 12.144 | 214,968,453 | +1,617,989 | 5.34% | 2,610,484,858 |
| 2017-09-22 | 2017-09-20 | 12.101 | 213,350,464 | +1,563,726 | 5.30% | 2,581,793,632 |
| 2017-09-21 | 2017-09-19 | 12.610 | 211,786,738 | +23,593 | 5.26% | 2,670,592,053 |
| 2017-09-20 | 2017-09-18 | 12.525 | 211,763,145 | +195,820 | 5.26% | 2,652,342,990 |
| 2017-09-19 | 2017-09-15 | 12.737 | 211,567,325 | -6,252,545 | 5.26% | 2,694,727,735 |
| 2017-09-18 | 2017-09-14 | 12.631 | 217,819,870 | -19,673,317 | 5.41% | 2,751,284,995 |
| 2017-09-15 | 2017-09-13 | 13.034 | 237,493,187 | -1,344,785 | 5.90% | 3,095,409,396 |
| 2017-09-14 | 2017-09-12 | 12.928 | 238,837,972 | -4,909,175 | 5.94% | 3,087,628,459 |
| 2017-09-13 | 2017-09-11 | 12.801 | 243,747,147 | -2,337,568 | 6.06% | 3,120,098,502 |
| 2017-09-12 | 2017-09-08 | 12.779 | 246,084,715 | -4,041,906 | 6.12% | 3,144,805,402 |
| 2017-09-11 | 2017-09-07 | 12.525 | 250,126,621 | -33,030 | 6.22% | 3,132,847,265 |
| 2017-09-08 | 2017-09-06 | 12.673 | 250,159,651 | -49,548,977 | 6.22% | 3,170,372,350 |
| 2017-09-07 | 2017-09-05 | 12.419 | 299,708,628 | +1,777,004 | 7.45% | 3,722,105,570 |
| 2017-09-06 | 2017-09-04 | 12.483 | 297,931,624 | +11,948,302 | 7.41% | 3,718,978,983 |
| 2017-09-05 | 2017-09-01 | 12.801 | 285,983,322 | +7,077 | 7.11% | 3,660,744,938 |
| 2017-09-04 | 2017-08-31 | 12.779 | 285,976,245 | +8,953,441 | 7.11% | 3,654,593,663 |
| 2017-09-01 | 2017-08-30 | 13.012 | 277,022,804 | -537,914 | 6.89% | 3,604,754,705 |
| 2017-08-31 | 2017-08-29 | 12.949 | 277,560,718 | -94,371 | 6.90% | 3,594,107,294 |
| 2017-08-30 | 2017-08-28 | 13.034 | 277,655,089 | -39,618,518 | 6.91% | 3,618,866,639 |
| 2017-08-29 | 2017-08-25 | 14.305 | 317,273,607 | -13,185,976 | 7.89% | 4,538,679,794 |
| 2017-08-28 | 2017-08-24 | 13.754 | 330,459,583 | -570,944 | 8.22% | 4,545,219,619 |
| 2017-08-25 | 2017-08-22 | 13.733 | 331,030,527 | -13,684 | 8.23% | 4,546,056,998 |
| 2017-08-24 | 2017-08-21 | 13.627 | 331,044,211 | -1,013,543 | 8.23% | 4,511,165,871 |
| 2017-08-22 | 2017-08-18 | 13.606 | 332,057,754 | -700,233 | 8.26% | 4,517,940,212 |
| 2017-08-21 | 2017-08-17 | 13.860 | 332,757,987 | +472,799 | 8.28% | 4,612,093,064 |
| 2017-08-18 | 2017-08-16 | 13.733 | 332,285,188 | +972,492 | 8.26% | 4,563,287,314 |
| 2017-08-17 | 2017-08-15 | 13.966 | 331,312,696 | -58,982 | 8.24% | 4,627,168,539 |
| 2017-08-16 | 2017-08-14 | 14.051 | 331,371,678 | -75,968 | 8.24% | 4,656,083,291 |
| 2017-08-15 | 2017-08-11 | 13.669 | 331,447,646 | +150,049 | 8.24% | 4,530,712,232 |
| 2017-08-14 | 2017-08-10 | 13.987 | 331,297,597 | -78,328 | 8.24% | 4,633,978,843 |
| 2017-08-11 | 2017-08-09 | 13.839 | 331,375,925 | -354,362 | 8.24% | 4,585,914,565 |
| 2017-08-10 | 2017-08-08 | 12.970 | 331,730,287 | -346,342 | 8.25% | 4,302,574,232 |
| 2017-08-09 | 2017-08-07 | 12.483 | 332,076,629 | -400,604 | 8.26% | 4,145,199,450 |
| 2017-08-08 | 2017-08-04 | 11.720 | 332,477,233 | +18,874 | 8.27% | 3,896,537,571 |
| 2017-08-07 | 2017-08-03 | 11.020 | 332,458,359 | +124,570 | 8.27% | 3,663,805,631 |
| 2017-08-03 | 2017-08-01 | 11.720 | 332,333,789 | +86,349 | 8.27% | 3,894,856,449 |
| 2017-08-02 | 2017-07-31 | 11.656 | 332,247,440 | +50,960 | 8.26% | 3,872,720,533 |
| 2017-08-01 | 2017-07-28 | 11.529 | 332,196,480 | +18,874 | 8.26% | 3,829,885,156 |
| 2017-07-31 | 2017-07-27 | 11.635 | 332,177,606 | +25,481 | 8.26% | 3,864,866,709 |
| 2017-07-28 | 2017-07-26 | 11.847 | 332,152,125 | +169,395 | 8.27% | 3,934,963,139 |
| 2017-07-27 | 2017-07-25 | 11.677 | 331,982,730 | +381,731 | 8.26% | 3,876,670,738 |
| 2017-07-26 | 2017-07-24 | 12.228 | 331,600,999 | +51,904 | 8.25% | 4,054,931,002 |
| 2017-07-25 | 2017-07-21 | 12.292 | 331,549,095 | +47,259,539 | 8.25% | 4,075,375,832 |
| 2017-07-24 | 2017-07-20 | 12.313 | 284,289,556 | -5,942,537 | 7.08% | 3,500,490,174 |
| 2017-07-21 | 2017-07-19 | 11.508 | 290,232,093 | -220,828 | 7.22% | 3,339,927,877 |
| 2017-07-20 | 2017-07-18 | 11.508 | 290,452,921 | -4,157,038 | 7.23% | 3,342,469,117 |
| 2017-07-19 | 2017-07-17 | 11.275 | 294,609,959 | +484,122 | 7.33% | 3,321,627,147 |
| 2017-07-18 | 2017-07-14 | 11.317 | 294,125,837 | +360,025 | 7.32% | 3,328,635,636 |
| 2017-07-17 | 2017-07-13 | 11.105 | 293,765,812 | +143,916 | 7.31% | 3,262,303,516 |
| 2017-07-14 | 2017-07-12 | 10.681 | 293,621,896 | -714,860 | 7.31% | 3,136,250,911 |
| 2017-07-13 | 2017-07-11 | 10.469 | 294,336,756 | +6,875,865 | 7.33% | 3,081,507,814 |
| 2017-07-12 | 2017-07-10 | 10.999 | 287,460,891 | +99,925,117 | 7.15% | 3,161,825,885 |
| 2017-07-11 | 2017-07-07 | 11.656 | 187,535,774 | +160,902 | 4.67% | 2,185,942,028 |
| 2017-07-10 | 2017-07-06 | 10.067 | 187,374,872 | -2,166,756 | 4.66% | 1,886,239,278 |
| 2017-07-07 | 2017-07-05 | 9.834 | 189,541,628 | -16,387,038 | 4.72% | 1,863,864,825 |
| 2017-07-06 | 2017-07-04 | 9.304 | 205,928,666 | -1,698,676 | 5.13% | 1,915,901,386 |
| 2017-07-05 | 2017-07-03 | 9.251 | 207,627,342 | +3,243,717 | 5.17% | 1,920,704,782 |
| 2017-07-04 | 2017-06-30 | 9.007 | 204,383,625 | -8,530,659 | 5.09% | 1,840,885,822 |
| 2017-07-03 | 2017-06-29 | 8.933 | 212,914,284 | -7,355,269 | 5.30% | 1,901,928,572 |
| 2017-06-30 | 2017-06-28 | 8.890 | 220,269,553 | +1,473,130 | 5.48% | 1,958,295,658 |
| 2017-06-29 | 2017-06-27 | 8.880 | 218,796,423 | +1,289,578 | 5.46% | 1,942,880,395 |
| 2017-06-28 | 2017-06-26 | 9.134 | 217,506,845 | -5,397,544 | 5.43% | 1,986,744,523 |
| 2017-06-27 | 2017-06-23 | 9.124 | 222,904,389 | +261,879 | 5.56% | 2,033,684,605 |
| 2017-06-26 | 2017-06-22 | 8.986 | 222,642,510 | +471,854 | 5.56% | 2,000,625,368 |
| 2017-06-23 | 2017-06-21 | 9.007 | 222,170,656 | +482,708 | 5.54% | 2,001,093,829 |
| 2017-06-22 | 2017-06-20 | 8.996 | 221,687,948 | +249,139 | 5.53% | 1,994,396,959 |
| 2017-06-21 | 2017-06-19 | 8.922 | 221,438,809 | +657,293 | 5.53% | 1,975,730,290 |
| 2017-06-20 | 2017-06-16 | 9.018 | 220,781,516 | +1,072,998 | 5.51% | 1,990,921,336 |
| 2017-06-19 | 2017-06-15 | 9.007 | 219,708,518 | -66,359,984 | 5.48% | 1,978,917,322 |
| 2017-06-16 | 2017-06-14 | 9.643 | 286,068,502 | -1,909,123 | 7.14% | 2,758,501,750 |
| 2017-06-15 | 2017-06-13 | 9.802 | 287,977,625 | -1,085,266 | 7.19% | 2,822,684,303 |
| 2017-06-14 | 2017-06-12 | 9.706 | 289,062,891 | -9,437 | 7.21% | 2,805,754,352 |
| 2017-06-13 | 2017-06-09 | 9.696 | 289,072,328 | +23,121 | 7.21% | 2,802,782,800 |
| 2017-06-12 | 2017-06-08 | 9.982 | 289,049,207 | -275,563 | 7.21% | 2,885,257,075 |
| 2017-06-09 | 2017-06-07 | 9.929 | 289,324,770 | -94,371 | 7.22% | 2,872,678,586 |
| 2017-06-08 | 2017-06-06 | 9.940 | 289,419,141 | +6,134 | 7.22% | 2,876,682,413 |
| 2017-06-07 | 2017-06-05 | 10.332 | 289,413,007 | +23,593 | 7.22% | 2,990,091,586 |
| 2017-06-06 | 2017-06-02 | 10.310 | 289,389,414 | +119,202,367 | 7.22% | 2,983,714,812 |
| 2017-06-05 | 2017-06-01 | 10.173 | 170,187,047 | -2,345,117 | 4.25% | 1,731,249,119 |
| 2017-06-02 | 2017-05-31 | 10.173 | 172,532,164 | -223,659 | 4.31% | 1,755,105,116 |
| 2017-05-31 | 2017-05-26 | 9.463 | 172,755,823 | +188,741 | 4.31% | 1,634,729,814 |
| 2017-05-29 | 2017-05-25 | 9.473 | 172,567,082 | +79,744 | 4.31% | 1,634,772,427 |
| 2017-05-26 | 2017-05-24 | 9.526 | 172,487,338 | -65,116 | 4.30% | 1,643,155,789 |
| 2017-05-25 | 2017-05-23 | 9.526 | 172,552,454 | -36,805 | 4.31% | 1,643,776,099 |
| 2017-05-24 | 2017-05-22 | 9.537 | 172,589,259 | +242,533 | 4.31% | 1,645,955,552 |
| 2017-05-23 | 2017-05-19 | 10.279 | 172,346,726 | -555,844 | 4.30% | 1,771,481,420 |
| 2017-05-22 | 2017-05-18 | 10.406 | 172,902,570 | +550,182 | 4.31% | 1,799,180,627 |
| 2017-05-19 | 2017-05-17 | 10.385 | 172,352,388 | -12,661,746 | 4.30% | 1,789,802,912 |
| 2017-05-18 | 2017-05-16 | 11.423 | 185,014,134 | -26,281,356 | 4.63% | 2,113,418,466 |
| 2017-05-17 | 2017-05-15 | 10.978 | 211,295,490 | +41,905,877 | 5.28% | 2,319,593,122 |
| 2017-05-16 | 2017-05-12 | 10.936 | 169,389,613 | -1,934,604 | 4.24% | 1,852,372,405 |
| 2017-05-15 | 2017-05-11 | 10.766 | 171,324,217 | -5,786,824 | 4.29% | 1,844,481,456 |
| 2017-05-12 | 2017-05-10 | 10.914 | 177,111,041 | -15,519,297 | 4.43% | 1,933,057,133 |
| 2017-05-11 | 2017-05-09 | 11.317 | 192,630,338 | -15,548,081 | 4.82% | 2,180,006,402 |
| 2017-05-10 | 2017-05-08 | 11.529 | 208,178,419 | -9,846,189 | 5.21% | 2,400,083,941 |
| 2017-05-09 | 2017-05-05 | 11.656 | 218,024,608 | -519,512 | 5.45% | 2,541,323,949 |
| 2017-05-08 | 2017-05-04 | 11.656 | 218,544,120 | -2,028,975 | 5.47% | 2,547,379,450 |
| 2017-05-05 | 2017-05-02 | 11.953 | 220,573,095 | -4,732,229 | 5.52% | 2,636,473,839 |
| 2017-05-04 | 2017-04-28 | 12.398 | 225,305,324 | -6,963,630 | 5.64% | 2,793,310,061 |
| 2017-05-02 | 2017-04-27 | 12.186 | 232,268,954 | +66,979,757 | 5.81% | 2,830,419,673 |
| 2017-04-28 | 2017-04-26 | 11.529 | 165,289,197 | -1,022,980 | 4.13% | 1,905,615,141 |
| 2017-04-27 | 2017-04-25 | 11.444 | 166,312,177 | -799,794 | 4.16% | 1,903,310,457 |
| 2017-04-26 | 2017-04-24 | 11.211 | 167,111,971 | -2,858,023 | 4.18% | 1,873,505,873 |
| 2017-04-25 | 2017-04-21 | 11.762 | 169,969,994 | +102,864 | 4.25% | 1,999,203,795 |
| 2017-04-24 | 2017-04-20 | 12.038 | 169,867,130 | +58,038 | 4.25% | 2,044,793,756 |
| 2017-04-21 | 2017-04-19 | 11.974 | 169,809,092 | -1,254,189 | 4.25% | 2,033,298,840 |
| 2017-04-20 | 2017-04-18 | 11.762 | 171,063,281 | +86,879,753 | 4.28% | 2,012,063,144 |
| 2017-04-19 | 2017-04-13 | 12.483 | 84,183,528 | -4,792,627 | 2.11% | 1,050,834,306 |
| 2017-04-18 | 2017-04-12 | 12.673 | 88,976,155 | -990,895 | 2.23% | 1,127,630,057 |
| 2017-04-13 | 2017-04-11 | 12.610 | 89,967,050 | -2,438,544 | 2.25% | 1,134,468,055 |
| 2017-04-12 | 2017-04-10 | 13.118 | 92,405,594 | -4,208,000 | 2.31% | 1,212,218,025 |
| 2017-04-11 | 2017-04-07 | 13.860 | 96,613,594 | -450,149 | 2.42% | 1,339,083,972 |
| 2017-04-10 | 2017-04-06 | 13.987 | 97,063,743 | -322,277 | 2.43% | 1,357,665,542 |
| 2017-04-07 | 2017-04-05 | 13.564 | 97,386,020 | -6,471,957 | 2.44% | 1,320,895,366 |
| 2017-04-06 | 2017-04-03 | 13.881 | 103,857,977 | -1,057,898 | 2.60% | 1,441,693,645 |
| 2017-04-05 | 2017-03-31 | 12.907 | 104,915,875 | -876,706 | 2.62% | 1,354,098,712 |
| 2017-04-03 | 2017-03-30 | 12.801 | 105,792,581 | -4,737,420 | 2.65% | 1,354,203,639 |
| 2017-03-31 | 2017-03-29 | 13.564 | 110,530,001 | -4,665,698 | 2.77% | 1,499,173,764 |
| 2017-03-30 | 2017-03-28 | 13.818 | 115,195,699 | +24,065 | 2.88% | 1,591,753,031 |
| 2017-03-29 | 2017-03-27 | 13.648 | 115,171,634 | +1,214,553 | 2.88% | 1,571,893,873 |
| 2017-03-28 | 2017-03-24 | 16.425 | 113,957,081 | -129,288 | 2.85% | 1,871,693,983 |
| 2017-03-27 | 2017-03-23 | 15.874 | 114,086,369 | -199,594 | 2.85% | 1,810,953,926 |
| 2017-03-24 | 2017-03-22 | 15.768 | 114,285,963 | +434,106 | 2.86% | 1,802,011,893 |
| 2017-03-23 | 2017-03-21 | 15.471 | 113,851,857 | +586,043 | 2.85% | 1,761,387,071 |
| 2017-03-22 | 2017-03-20 | 16.933 | 113,265,814 | +674,752 | 2.84% | 1,917,950,768 |
| 2017-03-21 | 2017-03-17 | 19.074 | 112,591,062 | -2,808,950 | 2.82% | 2,147,525,109 |
| 2017-03-20 | 2017-03-16 | 15.768 | 115,400,012 | +474,686 | 2.89% | 1,819,577,738 |
| 2017-03-17 | 2017-03-15 | 15.068 | 114,925,326 | -597,368 | 2.88% | 1,731,717,997 |
| 2017-03-16 | 2017-03-14 | 13.564 | 115,522,694 | -4,837,925 | 2.90% | 1,566,892,160 |
| 2017-03-15 | 2017-03-13 | 13.267 | 120,360,619 | -7,963,962 | 3.02% | 1,596,800,173 |
| 2017-03-14 | 2017-03-10 | 12.610 | 128,324,581 | +2,939,135 | 3.22% | 1,618,149,510 |
| 2017-03-13 | 2017-03-09 | 12.186 | 125,385,446 | -32,558 | 3.14% | 1,527,941,754 |
| 2017-03-10 | 2017-03-08 | 12.059 | 125,418,004 | -8,142,322 | 3.14% | 1,512,390,625 |
| 2017-03-09 | 2017-03-07 | 11.953 | 133,560,326 | -21,531,149 | 3.35% | 1,596,424,557 |
| 2017-03-08 | 2017-03-06 | 10.702 | 155,091,475 | -334,073 | 3.89% | 1,659,858,741 |
| 2017-03-07 | 2017-03-03 | 10.575 | 155,425,548 | +96,730 | 3.90% | 1,643,670,566 |
| 2017-03-06 | 2017-03-02 | 10.565 | 155,328,818 | -132,120 | 3.89% | 1,641,001,679 |
| 2017-03-03 | 2017-03-01 | 10.660 | 155,460,938 | +78,800 | 3.90% | 1,657,223,542 |
| 2017-03-02 | 2017-02-28 | 10.681 | 155,382,138 | -2,144,107 | 3.89% | 1,659,676,538 |
| 2017-03-01 | 2017-02-27 | 10.745 | 157,526,245 | -1,030,530 | 3.95% | 1,692,593,643 |
| 2017-02-28 | 2017-02-24 | 10.702 | 158,556,775 | -3,482,287 | 3.97% | 1,696,945,940 |
| 2017-02-27 | 2017-02-23 | 10.808 | 162,039,062 | -5,097,445 | 4.06% | 1,751,385,388 |
| 2017-02-24 | 2017-02-22 | 10.830 | 167,136,507 | +18,248,032 | 4.19% | 1,810,022,806 |
| 2017-02-23 | 2017-02-21 | 10.448 | 148,888,475 | +4,879,401 | 3.73% | 1,555,606,776 |
| 2017-02-22 | 2017-02-20 | 11.020 | 144,009,074 | -14,617,111 | 3.61% | 1,587,029,599 |
| 2017-02-21 | 2017-02-17 | 10.416 | 158,626,185 | -462,890 | 3.98% | 1,652,305,038 |
| 2017-02-20 | 2017-02-16 | 9.706 | 159,089,075 | -574,718 | 3.99% | 1,544,179,064 |
| 2017-02-17 | 2017-02-15 | 9.388 | 159,663,793 | +300,099 | 4.00% | 1,499,001,246 |
| 2017-02-16 | 2017-02-14 | 9.473 | 159,363,694 | -331,242 | 3.99% | 1,509,693,331 |
| 2017-02-15 | 2017-02-13 | 9.537 | 159,694,936 | +811,590 | 4.00% | 1,522,984,501 |
| 2017-02-14 | 2017-02-10 | 9.558 | 158,883,346 | -2,231,400 | 3.98% | 1,518,611,710 |
| 2017-02-13 | 2017-02-09 | 9.558 | 161,114,746 | +16,672,981 | 4.04% | 1,539,939,497 |
| 2017-02-10 | 2017-02-08 | 9.431 | 144,441,765 | -115,132 | 3.62% | 1,362,211,753 |
| 2017-02-09 | 2017-02-07 | 9.579 | 144,556,897 | -1,379,231 | 3.62% | 1,384,742,678 |
| 2017-02-08 | 2017-02-06 | 9.706 | 145,936,128 | +121,738 | 3.66% | 1,416,511,558 |
| 2017-02-07 | 2017-02-03 | 9.653 | 145,814,390 | -184,023 | 3.66% | 1,407,604,323 |
| 2017-02-06 | 2017-02-02 | 9.537 | 145,998,413 | -7,078 | 3.66% | 1,392,363,000 |
| 2017-02-03 | 2017-02-01 | 9.410 | 146,005,491 | +137,310 | 3.66% | 1,373,864,762 |
| 2017-02-02 | 2017-01-27 | 9.526 | 145,868,181 | -160,903 | 3.66% | 1,389,575,309 |
| 2017-02-01 | 2017-01-25 | 9.569 | 146,029,084 | -1,867,600 | 3.66% | 1,397,297,690 |
| 2017-01-26 | 2017-01-24 | 9.696 | 147,896,684 | -2,240,365 | 3.71% | 1,433,974,276 |
| 2017-01-25 | 2017-01-23 | 9.823 | 150,137,049 | -12,152,143 | 3.76% | 1,474,787,470 |
| 2017-01-24 | 2017-01-20 | 9.346 | 162,289,192 | -972,964 | 4.07% | 1,516,770,987 |
| 2017-01-23 | 2017-01-19 | 9.049 | 163,262,156 | -2,393,247 | 4.09% | 1,477,424,266 |
| 2017-01-20 | 2017-01-18 | 8.996 | 165,655,403 | -1,267,873 | 4.15% | 1,490,304,886 |
| 2017-01-19 | 2017-01-17 | 8.774 | 166,923,276 | +94,889,956 | 4.18% | 1,464,566,399 |
| 2017-01-18 | 2017-01-16 | 8.679 | 72,033,320 | -920,588 | 1.81% | 625,142,699 |
| 2017-01-17 | 2017-01-13 | 8.710 | 72,953,908 | -718,163 | 1.83% | 635,451,206 |
| 2017-01-16 | 2017-01-12 | 8.657 | 73,672,071 | -1,249,943 | 1.85% | 637,803,304 |
| 2017-01-13 | 2017-01-11 | 8.848 | 74,922,014 | +179,305 | 1.88% | 662,914,851 |
| 2017-01-12 | 2017-01-10 | 8.880 | 74,742,709 | -934,744 | 1.87% | 663,704,379 |
| 2017-01-11 | 2017-01-09 | 8.594 | 75,677,453 | +952,674 | 1.90% | 650,353,064 |
| 2017-01-10 | 2017-01-06 | 8.636 | 74,724,779 | -452,036 | 1.87% | 645,333,303 |
| 2017-01-09 | 2017-01-05 | 8.647 | 75,176,815 | -2,360 | 1.88% | 650,033,757 |
| 2017-01-06 | 2017-01-04 | 8.784 | 75,179,175 | -23,592 | 1.88% | 660,410,418 |
| 2017-01-05 | 2017-01-03 | 8.827 | 75,202,767 | -270,845 | 1.89% | 663,805,202 |
| 2017-01-04 | 2016-12-30 | 8.901 | 75,473,612 | -29,727 | 1.89% | 671,794,201 |
| 2017-01-03 | 2016-12-29 | 8.615 | 75,503,339 | -147,690 | 1.89% | 650,456,912 |
| 2016-12-30 | 2016-12-28 | 8.509 | 75,651,029 | -287,360 | 1.90% | 643,712,903 |
| 2016-12-29 | 2016-12-23 | 8.138 | 75,938,389 | -709,197 | 1.90% | 617,994,243 |
| 2016-12-28 | 2016-12-22 | 8.308 | 76,647,586 | -287,360 | 1.92% | 636,760,879 |
| 2016-12-23 | 2016-12-21 | 8.477 | 76,934,946 | -1,858,163 | 1.93% | 652,192,004 |
| 2016-12-22 | 2016-12-20 | 8.551 | 78,793,109 | -1,905,349 | 1.98% | 673,788,511 |
| 2016-12-21 | 2016-12-19 | 8.890 | 80,698,458 | -128,344 | 2.02% | 717,445,683 |
| 2016-12-20 | 2016-12-16 | 9.060 | 80,826,802 | -456,283 | 2.03% | 732,290,399 |
| 2016-12-19 | 2016-12-15 | 9.007 | 81,283,085 | 2.04% | 732,117,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy