History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 904,000 | +0 | 0.02% | 8,226,400 |
| 2025-10-13 | 2025-10-09 | 9.330 | 904,000 | +0 | 0.02% | 8,434,320 |
| 2025-10-10 | 2025-10-08 | 8.960 | 904,000 | +5,000 | 0.02% | 8,099,840 |
| 2025-10-09 | 2025-10-06 | 8.930 | 899,000 | +1,000 | 0.02% | 8,028,070 |
| 2025-10-08 | 2025-10-03 | 9.060 | 898,000 | -3,500 | 0.02% | 8,135,880 |
| 2025-10-06 | 2025-10-02 | 9.160 | 901,500 | +22,000 | 0.02% | 8,257,740 |
| 2025-10-03 | 2025-09-30 | 9.270 | 879,500 | -45,000 | 0.02% | 8,152,965 |
| 2025-09-30 | 2025-09-26 | 8.670 | 924,500 | +500 | 0.02% | 8,015,415 |
| 2025-09-29 | 2025-09-25 | 9.060 | 924,000 | -29,000 | 0.02% | 8,371,440 |
| 2025-09-26 | 2025-09-24 | 8.990 | 953,000 | -1,000 | 0.02% | 8,567,470 |
| 2025-09-25 | 2025-09-23 | 9.020 | 954,000 | +20,000 | 0.02% | 8,605,080 |
| 2025-09-23 | 2025-09-19 | 9.280 | 934,000 | +56,500 | 0.02% | 8,667,520 |
| 2025-09-22 | 2025-09-18 | 9.570 | 877,500 | +100,000 | 0.02% | 8,397,675 |
| 2025-09-19 | 2025-09-17 | 9.400 | 777,500 | +184,000 | 0.02% | 7,308,500 |
| 2025-09-18 | 2025-09-16 | 9.160 | 593,500 | -4,500 | 0.01% | 5,436,460 |
| 2025-09-17 | 2025-09-15 | 9.560 | 598,000 | -1,000 | 0.01% | 5,716,880 |
| 2025-09-16 | 2025-09-12 | 9.650 | 599,000 | -15,000 | 0.01% | 5,780,350 |
| 2025-09-15 | 2025-09-11 | 9.255 | 614,000 | +6,500 | 0.01% | 5,682,706 |
| 2025-09-12 | 2025-09-10 | 9.074 | 607,500 | -4,993 | 0.01% | 5,512,660 |
| 2025-09-10 | 2025-09-08 | 9.235 | 612,493 | +44,780 | 0.01% | 5,656,448 |
| 2025-09-09 | 2025-09-05 | 9.818 | 567,713 | +17,913 | 0.01% | 5,573,790 |
| 2025-09-08 | 2025-09-04 | 9.828 | 549,800 | -27,366 | 0.01% | 5,403,445 |
| 2025-09-05 | 2025-09-03 | 10.170 | 577,166 | -3,483 | 0.01% | 5,869,599 |
| 2025-09-04 | 2025-09-02 | 10.049 | 580,649 | +11,444 | 0.01% | 5,835,000 |
| 2025-09-03 | 2025-09-01 | 10.230 | 569,205 | +36,819 | 0.01% | 5,822,958 |
| 2025-09-02 | 2025-08-29 | 11.878 | 532,386 | -5,971 | 0.01% | 6,323,700 |
| 2025-09-01 | 2025-08-28 | 11.657 | 538,357 | -79,111 | 0.01% | 6,275,604 |
| 2025-08-29 | 2025-08-27 | 11.396 | 617,468 | -995 | 0.01% | 7,036,467 |
| 2025-08-28 | 2025-08-26 | 11.526 | 618,463 | -109,960 | 0.01% | 7,128,601 |
| 2025-08-27 | 2025-08-25 | 10.682 | 728,423 | +497 | 0.02% | 7,781,155 |
| 2025-08-26 | 2025-08-22 | 10.612 | 727,926 | -29,853 | 0.02% | 7,724,641 |
| 2025-08-25 | 2025-08-21 | 10.150 | 757,779 | +9,951 | 0.02% | 7,691,147 |
| 2025-08-22 | 2025-08-20 | 9.888 | 747,828 | -82,097 | 0.02% | 7,394,758 |
| 2025-08-20 | 2025-08-18 | 10.441 | 829,925 | -8,459 | 0.02% | 8,665,259 |
| 2025-08-19 | 2025-08-15 | 10.732 | 838,384 | +1,991 | 0.02% | 8,997,905 |
| 2025-08-15 | 2025-08-13 | 10.783 | 836,393 | -10,449 | 0.02% | 9,018,562 |
| 2025-08-14 | 2025-08-12 | 10.391 | 846,842 | +15,424 | 0.02% | 8,799,340 |
| 2025-08-13 | 2025-08-11 | 11.114 | 831,418 | -11,941 | 0.02% | 9,240,633 |
| 2025-08-08 | 2025-08-06 | 11.376 | 843,359 | -19,902 | 0.02% | 9,593,699 |
| 2025-08-07 | 2025-08-05 | 11.084 | 863,261 | +252,261 | 0.02% | 9,568,521 |
| 2025-08-06 | 2025-08-04 | 11.908 | 611,000 | +49,756 | 0.01% | 7,275,900 |
| 2025-08-05 | 2025-08-01 | 11.657 | 561,244 | +497 | 0.01% | 6,542,397 |
| 2025-08-04 | 2025-07-31 | 12.139 | 560,747 | -21,395 | 0.01% | 6,807,083 |
| 2025-08-01 | 2025-07-30 | 10.933 | 582,142 | +4,976 | 0.01% | 6,364,803 |
| 2025-07-31 | 2025-07-29 | 10.933 | 577,166 | -84,585 | 0.01% | 6,310,399 |
| 2025-07-30 | 2025-07-28 | 10.129 | 661,751 | +14,927 | 0.01% | 6,703,202 |
| 2025-07-29 | 2025-07-25 | 10.039 | 646,824 | +44,780 | 0.01% | 6,493,499 |
| 2025-07-28 | 2025-07-24 | 11.235 | 602,044 | +41,297 | 0.01% | 6,763,900 |
| 2025-07-25 | 2025-07-23 | 10.692 | 560,747 | +18,410 | 0.01% | 5,995,643 |
| 2025-07-24 | 2025-07-22 | 10.672 | 542,337 | -59,209 | 0.01% | 5,787,899 |
| 2025-07-23 | 2025-07-21 | 11.235 | 601,546 | +995 | 0.01% | 6,758,305 |
| 2025-07-22 | 2025-07-18 | 11.235 | 600,551 | -9,951 | 0.01% | 6,747,127 |
| 2025-07-21 | 2025-07-17 | 10.652 | 610,502 | -6,469 | 0.01% | 6,503,095 |
| 2025-07-17 | 2025-07-15 | 10.230 | 616,971 | -12,936 | 0.01% | 6,311,603 |
| 2025-07-16 | 2025-07-14 | 9.999 | 629,907 | +4,975 | 0.01% | 6,298,348 |
| 2025-07-15 | 2025-07-11 | 9.949 | 624,932 | +2,488 | 0.01% | 6,217,204 |
| 2025-07-11 | 2025-07-09 | 9.547 | 622,444 | +995 | 0.01% | 5,942,252 |
| 2025-07-10 | 2025-07-08 | 9.466 | 621,449 | -88,565 | 0.01% | 5,882,793 |
| 2025-07-09 | 2025-07-07 | 8.934 | 710,014 | +4,976 | 0.02% | 6,343,016 |
| 2025-07-08 | 2025-07-04 | 8.823 | 705,038 | -14,927 | 0.02% | 6,220,628 |
| 2025-07-04 | 2025-07-02 | 8.512 | 719,965 | -46,273 | 0.02% | 6,128,045 |
| 2025-07-03 | 2025-06-30 | 9.074 | 766,238 | -99,511 | 0.02% | 6,953,102 |
| 2025-07-02 | 2025-06-27 | 8.612 | 865,749 | +497 | 0.02% | 7,455,898 |
| 2025-06-30 | 2025-06-26 | 8.461 | 865,252 | -995 | 0.02% | 7,321,193 |
| 2025-06-27 | 2025-06-25 | 8.391 | 866,247 | -497 | 0.02% | 7,268,677 |
| 2025-06-26 | 2025-06-24 | 8.331 | 866,744 | +6,468 | 0.02% | 7,220,588 |
| 2025-06-25 | 2025-06-23 | 7.728 | 860,276 | -2,985 | 0.02% | 6,648,005 |
| 2025-06-20 | 2025-06-18 | 7.708 | 863,261 | +2,985 | 0.02% | 6,653,722 |
| 2025-06-19 | 2025-06-17 | 7.688 | 860,276 | -1,493 | 0.02% | 6,613,425 |
| 2025-06-17 | 2025-06-13 | 7.808 | 861,769 | -25,375 | 0.02% | 6,728,822 |
| 2025-06-12 | 2025-06-10 | 7.456 | 887,144 | -63,687 | 0.02% | 6,614,929 |
| 2025-06-11 | 2025-06-09 | 6.763 | 950,831 | -996 | 0.02% | 6,430,512 |
| 2025-06-10 | 2025-06-06 | 6.688 | 951,827 | +19,903 | 0.02% | 6,366,147 |
| 2025-06-09 | 2025-06-05 | 6.698 | 931,924 | -11,942 | 0.02% | 6,242,473 |
| 2025-06-06 | 2025-06-04 | 6.465 | 943,866 | +19,736 | 0.02% | 6,102,471 |
| 2025-06-05 | 2025-06-03 | 6.668 | 924,130 | +987 | 0.02% | 6,162,170 |
| 2025-06-04 | 2025-06-02 | 6.810 | 923,143 | +9,868 | 0.02% | 6,286,559 |
| 2025-06-03 | 2025-05-30 | 6.678 | 913,275 | +493 | 0.02% | 6,099,043 |
| 2025-06-02 | 2025-05-29 | 6.790 | 912,782 | -8,881 | 0.02% | 6,197,501 |
| 2025-05-30 | 2025-05-28 | 6.445 | 921,663 | +8,388 | 0.02% | 5,940,240 |
| 2025-05-29 | 2025-05-27 | 6.526 | 913,275 | -23,190 | 0.02% | 5,960,218 |
| 2025-05-28 | 2025-05-26 | 6.344 | 936,465 | +14,802 | 0.02% | 5,940,741 |
| 2025-05-27 | 2025-05-23 | 6.506 | 921,663 | +14,802 | 0.02% | 5,996,280 |
| 2025-05-26 | 2025-05-22 | 6.668 | 906,861 | -181,076 | 0.02% | 6,047,019 |
| 2025-05-23 | 2025-05-21 | 7.114 | 1,087,937 | -108,054 | 0.02% | 7,739,548 |
| 2025-05-22 | 2025-05-20 | 5.979 | 1,195,991 | -1,480 | 0.03% | 7,150,800 |
| 2025-05-21 | 2025-05-19 | 5.898 | 1,197,471 | +49,339 | 0.03% | 7,062,569 |
| 2025-05-20 | 2025-05-16 | 5.928 | 1,148,132 | +9,868 | 0.03% | 6,806,477 |
| 2025-05-19 | 2025-05-15 | 5.999 | 1,138,264 | +69,076 | 0.03% | 6,828,722 |
| 2025-05-16 | 2025-05-14 | 5.918 | 1,069,188 | -37,992 | 0.02% | 6,327,638 |
| 2025-05-15 | 2025-05-13 | 5.472 | 1,107,180 | +59,208 | 0.02% | 6,058,801 |
| 2025-05-14 | 2025-05-12 | 5.513 | 1,047,972 | +97,692 | 0.02% | 5,777,278 |
| 2025-05-13 | 2025-05-09 | 5.391 | 950,280 | +8,388 | 0.02% | 5,123,160 |
| 2025-05-12 | 2025-05-08 | 5.452 | 941,892 | +26,643 | 0.02% | 5,135,209 |
| 2025-05-09 | 2025-05-07 | 5.472 | 915,249 | +19,736 | 0.02% | 5,008,501 |
| 2025-05-08 | 2025-05-06 | 5.574 | 895,513 | +19,736 | 0.02% | 4,991,250 |
| 2025-05-07 | 2025-05-02 | 5.604 | 875,777 | +15,788 | 0.02% | 4,907,874 |
| 2025-05-06 | 2025-04-30 | 5.543 | 859,989 | +38,485 | 0.02% | 4,767,107 |
| 2025-04-29 | 2025-04-25 | 4.854 | 821,504 | +2,961 | 0.02% | 3,987,676 |
| 2025-04-24 | 2025-04-22 | 4.662 | 818,543 | -987 | 0.02% | 3,815,698 |
| 2025-04-22 | 2025-04-16 | 4.672 | 819,530 | +987 | 0.02% | 3,828,604 |
| 2025-04-15 | 2025-04-11 | 4.955 | 818,543 | -9,868 | 0.02% | 4,056,253 |
| 2025-04-11 | 2025-04-09 | 4.753 | 828,411 | +5,921 | 0.02% | 3,937,254 |
| 2025-04-10 | 2025-04-08 | 4.631 | 822,490 | +493 | 0.02% | 3,809,093 |
| 2025-04-09 | 2025-04-07 | 4.428 | 821,997 | -140,124 | 0.02% | 3,640,210 |
| 2025-04-03 | 2025-04-01 | 5.371 | 962,121 | +4,934 | 0.02% | 5,167,498 |
| 2025-04-02 | 2025-03-31 | 5.523 | 957,187 | -987 | 0.02% | 5,286,497 |
| 2025-03-31 | 2025-03-27 | 5.503 | 958,174 | -987 | 0.02% | 5,272,528 |
| 2025-03-26 | 2025-03-24 | 5.675 | 959,161 | -9,868 | 0.02% | 5,443,200 |
| 2025-03-25 | 2025-03-21 | 5.553 | 969,029 | +13,322 | 0.02% | 5,381,360 |
| 2025-03-24 | 2025-03-20 | 5.614 | 955,707 | -171,702 | 0.02% | 5,365,488 |
| 2025-03-21 | 2025-03-19 | 6.324 | 1,127,409 | -19,736 | 0.03% | 7,129,200 |
| 2025-03-20 | 2025-03-18 | 6.354 | 1,147,145 | +14,802 | 0.03% | 7,288,876 |
| 2025-03-19 | 2025-03-17 | 6.354 | 1,132,343 | -45,886 | 0.03% | 7,194,825 |
| 2025-03-18 | 2025-03-14 | 6.080 | 1,178,229 | +43,912 | 0.03% | 7,164,002 |
| 2025-03-17 | 2025-03-13 | 5.705 | 1,134,317 | -112,987 | 0.03% | 6,471,688 |
| 2025-03-14 | 2025-03-12 | 5.868 | 1,247,304 | +3,454 | 0.03% | 7,318,559 |
| 2025-03-13 | 2025-03-11 | 5.807 | 1,243,850 | +174,168 | 0.03% | 7,222,663 |
| 2025-03-12 | 2025-03-10 | 5.807 | 1,069,682 | -9,868 | 0.02% | 6,211,322 |
| 2025-03-11 | 2025-03-07 | 5.614 | 1,079,550 | -493 | 0.02% | 6,060,762 |
| 2025-03-10 | 2025-03-06 | 5.868 | 1,080,043 | +48,846 | 0.02% | 6,337,155 |
| 2025-03-07 | 2025-03-05 | 5.199 | 1,031,197 | -2,467 | 0.02% | 5,360,851 |
| 2025-03-06 | 2025-03-04 | 4.925 | 1,033,664 | -9,868 | 0.02% | 5,090,851 |
| 2025-03-05 | 2025-03-03 | 4.834 | 1,043,532 | -3,454 | 0.02% | 5,044,276 |
| 2025-03-04 | 2025-02-28 | 4.803 | 1,046,986 | +1,974 | 0.02% | 5,029,142 |
| 2025-03-03 | 2025-02-27 | 5.391 | 1,045,012 | +87,331 | 0.02% | 5,633,880 |
| 2025-02-28 | 2025-02-26 | 5.736 | 957,681 | +22,696 | 0.02% | 5,493,031 |
| 2025-02-27 | 2025-02-25 | 6.009 | 934,985 | +49,833 | 0.02% | 5,618,677 |
| 2025-02-26 | 2025-02-24 | 6.273 | 885,152 | +24,177 | 0.02% | 5,552,432 |
| 2025-02-25 | 2025-02-21 | 6.516 | 860,975 | +6,907 | 0.02% | 5,610,173 |
| 2025-02-24 | 2025-02-20 | 6.364 | 854,068 | +1,480 | 0.02% | 5,435,341 |
| 2025-02-21 | 2025-02-19 | 6.587 | 852,588 | -371,527 | 0.02% | 5,616,002 |
| 2025-02-20 | 2025-02-18 | 6.526 | 1,224,115 | +20,230 | 0.03% | 7,988,823 |
| 2025-02-19 | 2025-02-17 | 5.928 | 1,203,885 | +243,244 | 0.03% | 7,136,998 |
| 2025-02-18 | 2025-02-14 | 5.239 | 960,641 | +4,934 | 0.02% | 5,032,994 |
| 2025-02-17 | 2025-02-13 | 4.743 | 955,707 | -3,947 | 0.02% | 4,532,579 |
| 2025-02-14 | 2025-02-12 | 4.937 | 959,654 | -50,327 | 0.02% | 4,737,584 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,009,981 | +189,934 | 0.02% | 4,807,964 |
| 2025-02-12 | 2025-02-10 | 4.677 | 820,047 | -59,298 | 0.02% | 3,835,753 |
| 2025-02-11 | 2025-02-07 | 4.491 | 879,345 | -422,318 | 0.02% | 3,948,958 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,301,663 | +26,998 | 0.03% | 6,129,002 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,274,665 | +494,150 | 0.03% | 6,054,759 |
| 2025-02-06 | 2025-02-04 | 4.875 | 780,515 | -312,400 | 0.02% | 3,804,648 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,092,915 | +205,856 | 0.02% | 4,908,057 |
| 2025-02-04 | 2025-01-28 | 4.356 | 887,059 | -611,299 | 0.02% | 3,864,000 |
| 2025-01-27 | 2025-01-23 | 3.194 | 1,498,358 | +96,419 | 0.03% | 4,786,319 |
| 2025-01-24 | 2025-01-22 | 3.236 | 1,401,939 | +482,097 | 0.03% | 4,536,480 |
| 2025-01-23 | 2025-01-21 | 3.225 | 919,842 | -568,874 | 0.02% | 2,966,941 |
| 2025-01-22 | 2025-01-20 | 3.070 | 1,488,716 | -482,098 | 0.03% | 4,570,239 |
| 2025-01-17 | 2025-01-15 | 3.039 | 1,970,814 | +110,883 | 0.04% | 5,988,921 |
| 2025-01-16 | 2025-01-14 | 3.039 | 1,859,931 | +679,275 | 0.04% | 5,651,969 |
| 2025-01-14 | 2025-01-10 | 2.842 | 1,180,656 | -164,877 | 0.03% | 3,355,129 |
| 2025-01-09 | 2025-01-07 | 2.935 | 1,345,533 | -161,021 | 0.03% | 3,949,264 |
| 2025-01-07 | 2025-01-03 | 2.925 | 1,506,554 | -192,839 | 0.03% | 4,406,250 |
| 2025-01-06 | 2025-01-02 | 2.987 | 1,699,393 | -510,541 | 0.04% | 5,076,000 |
| 2025-01-03 | 2024-12-31 | 3.080 | 2,209,934 | -482 | 0.05% | 6,807,240 |
| 2025-01-02 | 2024-12-27 | 3.143 | 2,210,416 | +529,825 | 0.05% | 6,946,275 |
| 2024-12-30 | 2024-12-24 | 3.236 | 1,680,591 | +77,135 | 0.04% | 5,438,160 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,603,456 | +28,926 | 0.04% | 5,138,672 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,574,530 | +727,485 | 0.04% | 5,274,591 |
| 2024-12-20 | 2024-12-18 | 3.588 | 847,045 | -1,639,131 | 0.02% | 3,039,610 |
| 2024-12-19 | 2024-12-17 | 3.391 | 2,486,176 | -79,064 | 0.06% | 8,431,696 |
| 2024-12-18 | 2024-12-16 | 3.360 | 2,565,240 | +583,338 | 0.06% | 8,620,021 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,981,902 | +1,205,243 | 0.05% | 6,659,820 |
| 2024-12-16 | 2024-12-12 | 3.547 | 776,659 | -954,552 | 0.02% | 2,754,811 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,731,211 | -19,284 | 0.04% | 5,278,769 |
| 2024-12-11 | 2024-12-09 | 3.184 | 1,750,495 | +192,839 | 0.04% | 5,573,584 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,557,656 | -1,431,829 | 0.04% | 4,991,894 |
| 2024-12-09 | 2024-12-05 | 3.153 | 2,989,485 | +380,375 | 0.07% | 9,425,519 |
| 2024-12-06 | 2024-12-04 | 2.966 | 2,609,110 | +482 | 0.06% | 7,739,159 |
| 2024-12-05 | 2024-12-03 | 2.883 | 2,608,628 | +106,061 | 0.06% | 7,521,289 |
| 2024-12-03 | 2024-11-29 | 3.008 | 2,502,567 | +433,888 | 0.06% | 7,526,950 |
| 2024-12-02 | 2024-11-28 | 2.987 | 2,068,679 | +250,690 | 0.05% | 6,179,039 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,817,989 | +3,375 | 0.04% | 5,750,776 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,814,614 | +35,675 | 0.04% | 6,078,860 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,778,939 | +973,837 | 0.04% | 6,014,700 |
| 2024-11-22 | 2024-11-20 | 3.402 | 805,102 | -8,196 | 0.02% | 2,738,798 |
| 2024-11-18 | 2024-11-14 | 3.205 | 813,298 | -319,631 | 0.02% | 2,606,415 |
| 2024-11-15 | 2024-11-13 | 3.039 | 1,132,929 | +289,259 | 0.03% | 3,442,751 |
| 2024-11-13 | 2024-11-11 | 3.215 | 843,670 | -26,033 | 0.02% | 2,712,499 |
| 2024-11-11 | 2024-11-07 | 2.987 | 869,703 | -8,678 | 0.02% | 2,597,759 |
| 2024-11-08 | 2024-11-06 | 2.997 | 878,381 | -9,642 | 0.02% | 2,632,789 |
| 2024-11-07 | 2024-11-05 | 2.883 | 888,023 | -482 | 0.02% | 2,560,379 |
| 2024-10-31 | 2024-10-29 | 2.862 | 888,505 | +9,160 | 0.02% | 2,543,339 |
| 2024-10-28 | 2024-10-24 | 2.520 | 879,345 | +15,909 | 0.02% | 2,216,159 |
| 2024-10-23 | 2024-10-21 | 2.665 | 863,436 | +19,284 | 0.02% | 2,301,434 |
| 2024-10-17 | 2024-10-15 | 2.624 | 844,152 | -50,138 | 0.02% | 2,215,014 |
| 2024-10-16 | 2024-10-14 | 2.748 | 894,290 | +1,446 | 0.02% | 2,457,874 |
| 2024-10-15 | 2024-10-10 | 2.883 | 892,844 | +16,391 | 0.02% | 2,574,280 |
| 2024-10-14 | 2024-10-09 | 2.883 | 876,453 | +26,998 | 0.02% | 2,527,020 |
| 2024-10-10 | 2024-10-08 | 3.236 | 849,455 | -96,420 | 0.02% | 2,748,719 |
| 2024-10-09 | 2024-10-07 | 3.620 | 945,875 | -13,016 | 0.02% | 3,423,691 |
| 2024-10-07 | 2024-10-03 | 3.308 | 958,891 | -9,642 | 0.02% | 3,172,453 |
| 2024-10-04 | 2024-10-02 | 3.371 | 968,533 | -3,375 | 0.02% | 3,264,624 |
| 2024-10-03 | 2024-09-30 | 3.184 | 971,908 | -5,303 | 0.02% | 3,094,560 |
| 2024-10-02 | 2024-09-27 | 2.759 | 977,211 | -104,615 | 0.02% | 2,695,910 |
| 2024-09-30 | 2024-09-26 | 2.541 | 1,081,826 | -96,420 | 0.02% | 2,748,899 |
| 2024-09-27 | 2024-09-25 | 2.396 | 1,178,246 | -231,406 | 0.03% | 2,822,821 |
| 2024-09-23 | 2024-09-19 | 2.219 | 1,409,652 | -48,210 | 0.03% | 3,128,679 |
| 2024-09-19 | 2024-09-16 | 2.230 | 1,457,862 | -48,210 | 0.03% | 3,250,800 |
| 2024-09-13 | 2024-09-11 | 2.282 | 1,506,072 | +48,210 | 0.03% | 3,436,400 |
| 2024-09-12 | 2024-09-10 | 2.313 | 1,457,862 | -26,033 | 0.03% | 3,371,760 |
| 2024-09-11 | 2024-09-09 | 2.406 | 1,483,895 | +73,278 | 0.03% | 3,570,479 |
| 2024-09-10 | 2024-09-05 | 2.406 | 1,410,617 | -48,209 | 0.03% | 3,394,161 |
| 2024-09-09 | 2024-09-04 | 2.385 | 1,458,826 | -11,571 | 0.03% | 3,479,899 |
| 2024-09-02 | 2024-08-29 | 2.354 | 1,470,397 | +48,210 | 0.03% | 3,461,751 |
| 2024-08-29 | 2024-08-27 | 2.489 | 1,422,187 | +4,339 | 0.03% | 3,540,000 |
| 2024-08-22 | 2024-08-20 | 2.302 | 1,417,848 | -60,744 | 0.03% | 3,264,510 |
| 2024-08-12 | 2024-08-08 | 2.344 | 1,478,592 | +964 | 0.03% | 3,465,709 |
| 2024-08-09 | 2024-08-07 | 2.375 | 1,477,628 | +409,783 | 0.03% | 3,509,425 |
| 2024-08-07 | 2024-08-05 | 2.365 | 1,067,845 | +2,892 | 0.02% | 2,525,099 |
| 2024-08-02 | 2024-07-31 | 2.624 | 1,064,953 | +38,568 | 0.02% | 2,794,385 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,026,385 | +4,821 | 0.02% | 2,586,735 |
| 2024-07-26 | 2024-07-24 | 2.344 | 1,021,564 | +14,463 | 0.02% | 2,394,470 |
| 2024-07-24 | 2024-07-22 | 2.417 | 1,007,101 | +1,928 | 0.02% | 2,433,685 |
| 2024-07-22 | 2024-07-18 | 2.551 | 1,005,173 | +28,926 | 0.02% | 2,564,550 |
| 2024-07-16 | 2024-07-12 | 2.748 | 976,247 | -482 | 0.02% | 2,683,125 |
| 2024-07-12 | 2024-07-10 | 2.562 | 976,729 | +48,210 | 0.02% | 2,502,110 |
| 2024-07-08 | 2024-07-04 | 2.603 | 928,519 | -77,136 | 0.02% | 2,417,129 |
| 2024-07-04 | 2024-07-02 | 2.645 | 1,005,655 | +19,284 | 0.02% | 2,659,650 |
| 2024-07-03 | 2024-06-28 | 2.738 | 986,371 | +19,284 | 0.02% | 2,700,720 |
| 2024-07-02 | 2024-06-27 | 2.686 | 967,087 | +3,375 | 0.02% | 2,597,770 |
| 2024-06-26 | 2024-06-24 | 2.769 | 963,712 | +7,713 | 0.02% | 2,668,664 |
| 2024-06-25 | 2024-06-21 | 2.769 | 955,999 | +9,642 | 0.02% | 2,647,305 |
| 2024-06-24 | 2024-06-20 | 2.707 | 946,357 | +9,642 | 0.02% | 2,561,715 |
| 2024-06-21 | 2024-06-19 | 2.800 | 936,715 | +15,909 | 0.02% | 2,623,050 |
| 2024-06-19 | 2024-06-17 | 2.531 | 920,806 | +106,062 | 0.02% | 2,330,201 |
| 2024-06-18 | 2024-06-14 | 2.707 | 814,744 | +1,928 | 0.02% | 2,205,449 |
| 2024-06-17 | 2024-06-13 | 2.603 | 812,816 | +10,124 | 0.02% | 2,115,930 |
| 2024-06-07 | 2024-06-05 | 3.012 | 802,692 | -654 | 0.02% | 2,417,439 |
| 2024-06-03 | 2024-05-30 | 2.907 | 803,346 | +5,241 | 0.02% | 2,335,109 |
| 2024-05-31 | 2024-05-29 | 2.875 | 798,105 | -9,053 | 0.02% | 2,294,750 |
| 2024-05-23 | 2024-05-21 | 3.295 | 807,158 | -28,589 | 0.02% | 2,659,580 |
| 2024-05-22 | 2024-05-20 | 3.379 | 835,747 | +953 | 0.02% | 2,823,940 |
| 2024-05-17 | 2024-05-14 | 3.410 | 834,794 | +19,059 | 0.02% | 2,847,000 |
| 2024-05-08 | 2024-05-06 | 3.673 | 815,735 | +953 | 0.02% | 2,996,001 |
| 2024-05-02 | 2024-04-29 | 3.473 | 814,782 | -17,153 | 0.02% | 2,830,051 |
| 2024-04-30 | 2024-04-26 | 3.463 | 831,935 | -8,100 | 0.02% | 2,880,900 |
| 2024-04-26 | 2024-04-24 | 3.379 | 840,035 | +19,059 | 0.02% | 2,838,429 |
| 2024-04-23 | 2024-04-19 | 3.064 | 820,976 | -57,178 | 0.02% | 2,515,580 |
| 2024-04-19 | 2024-04-17 | 3.222 | 878,154 | +1,430 | 0.02% | 2,829,006 |
| 2024-04-12 | 2024-04-10 | 3.305 | 876,724 | +1,429 | 0.02% | 2,897,999 |
| 2024-04-05 | 2024-04-02 | 3.389 | 875,295 | +34,783 | 0.02% | 2,966,755 |
| 2024-04-03 | 2024-03-28 | 3.442 | 840,512 | +477 | 0.02% | 2,892,961 |
| 2024-04-02 | 2024-03-27 | 3.379 | 840,035 | +476 | 0.02% | 2,838,429 |
| 2024-03-28 | 2024-03-26 | 3.578 | 839,559 | +2,383 | 0.02% | 3,004,211 |
| 2024-03-27 | 2024-03-25 | 3.536 | 837,176 | +476 | 0.02% | 2,960,544 |
| 2024-03-26 | 2024-03-22 | 3.673 | 836,700 | -28,589 | 0.02% | 3,073,000 |
| 2024-03-25 | 2024-03-21 | 3.851 | 865,289 | -8,576 | 0.02% | 3,332,361 |
| 2024-03-22 | 2024-03-20 | 3.757 | 873,865 | +7,147 | 0.02% | 3,282,858 |
| 2024-03-21 | 2024-03-19 | 3.631 | 866,718 | -90,532 | 0.02% | 3,146,869 |
| 2024-03-20 | 2024-03-18 | 3.788 | 957,250 | -1,739,630 | 0.02% | 3,626,247 |
| 2024-03-19 | 2024-03-15 | 3.305 | 2,696,880 | +473,621 | 0.06% | 8,914,499 |
| 2024-03-18 | 2024-03-14 | 3.484 | 2,223,259 | +552,718 | 0.05% | 7,745,562 |
| 2024-03-15 | 2024-03-13 | 3.515 | 1,670,541 | -1,266,485 | 0.04% | 5,872,550 |
| 2024-03-14 | 2024-03-12 | 3.274 | 2,937,026 | +226,328 | 0.07% | 9,615,839 |
| 2024-03-13 | 2024-03-11 | 3.264 | 2,710,698 | +375,467 | 0.06% | 8,846,394 |
| 2024-03-12 | 2024-03-08 | 3.201 | 2,335,231 | -261,112 | 0.05% | 7,474,024 |
| 2024-03-11 | 2024-03-07 | 2.823 | 2,596,343 | +202,981 | 0.06% | 7,328,906 |
| 2024-03-08 | 2024-03-06 | 2.917 | 2,393,362 | +4,288 | 0.06% | 6,981,970 |
| 2024-03-07 | 2024-03-05 | 2.875 | 2,389,074 | +95,296 | 0.06% | 6,869,181 |
| 2024-03-06 | 2024-03-04 | 2.928 | 2,293,778 | +27,160 | 0.05% | 6,715,531 |
| 2024-03-05 | 2024-03-01 | 2.697 | 2,266,618 | +4,765 | 0.05% | 6,112,744 |
| 2024-03-04 | 2024-02-29 | 2.707 | 2,261,853 | -362,126 | 0.05% | 6,123,629 |
| 2024-03-01 | 2024-02-28 | 2.581 | 2,623,979 | -197,263 | 0.06% | 6,773,611 |
| 2024-02-29 | 2024-02-27 | 2.686 | 2,821,242 | -195,833 | 0.07% | 7,578,881 |
| 2024-02-28 | 2024-02-26 | 2.560 | 3,017,075 | +2,859 | 0.07% | 7,725,040 |
| 2024-02-27 | 2024-02-23 | 2.571 | 3,014,216 | +546,046 | 0.07% | 7,749,349 |
| 2024-02-26 | 2024-02-22 | 2.686 | 2,468,170 | +247,770 | 0.06% | 6,630,401 |
| 2024-02-23 | 2024-02-21 | 2.665 | 2,220,400 | -434,073 | 0.05% | 5,918,201 |
| 2024-02-22 | 2024-02-20 | 2.581 | 2,654,473 | +189,639 | 0.06% | 6,852,329 |
| 2024-02-21 | 2024-02-19 | 2.497 | 2,464,834 | +289,224 | 0.06% | 6,155,870 |
| 2024-02-20 | 2024-02-16 | 2.665 | 2,175,610 | -57,178 | 0.05% | 5,798,819 |
| 2024-02-19 | 2024-02-15 | 2.571 | 2,232,788 | +114,355 | 0.05% | 5,740,350 |
| 2024-02-15 | 2024-02-09 | 2.508 | 2,118,433 | -28,589 | 0.05% | 5,312,971 |
| 2024-02-14 | 2024-02-07 | 2.550 | 2,147,022 | +57,178 | 0.05% | 5,474,791 |
| 2024-02-06 | 2024-02-02 | 2.403 | 2,089,844 | -95,296 | 0.05% | 5,021,970 |
| 2024-02-02 | 2024-01-31 | 2.435 | 2,185,140 | -440,745 | 0.05% | 5,319,760 |
| 2024-02-01 | 2024-01-30 | 2.529 | 2,625,885 | +85,767 | 0.06% | 6,640,756 |
| 2024-01-30 | 2024-01-26 | 2.770 | 2,540,118 | -56,225 | 0.06% | 7,036,920 |
| 2024-01-29 | 2024-01-25 | 3.001 | 2,596,343 | -286,841 | 0.06% | 7,792,071 |
| 2024-01-26 | 2024-01-24 | 3.033 | 2,883,184 | +285,888 | 0.07% | 8,743,695 |
| 2024-01-25 | 2024-01-23 | 2.938 | 2,597,296 | -76,237 | 0.06% | 7,631,401 |
| 2024-01-24 | 2024-01-22 | 2.781 | 2,673,533 | +9,530 | 0.06% | 7,434,576 |
| 2024-01-22 | 2024-01-18 | 2.938 | 2,664,003 | +1,391,323 | 0.06% | 7,827,400 |
| 2024-01-19 | 2024-01-17 | 2.886 | 1,272,680 | +238,241 | 0.03% | 3,672,626 |
| 2024-01-17 | 2024-01-15 | 2.980 | 1,034,439 | -16,677 | 0.02% | 3,082,819 |
| 2024-01-16 | 2024-01-12 | 3.169 | 1,051,116 | +276,359 | 0.02% | 3,331,059 |
| 2024-01-11 | 2024-01-09 | 3.484 | 774,757 | +187,733 | 0.02% | 2,699,158 |
| 2024-01-08 | 2024-01-04 | 3.515 | 587,024 | +190,592 | 0.01% | 2,063,600 |
| 2024-01-04 | 2024-01-02 | 3.872 | 396,432 | +19,059 | 0.01% | 1,535,041 |
| 2024-01-03 | 2023-12-29 | 3.778 | 377,373 | -3,811 | 0.01% | 1,425,601 |
| 2024-01-02 | 2023-12-28 | 3.820 | 381,184 | -587,025 | 0.01% | 1,455,998 |
| 2023-12-29 | 2023-12-27 | 3.547 | 968,209 | +76,237 | 0.02% | 3,434,081 |
| 2023-12-28 | 2023-12-22 | 3.505 | 891,972 | +304,948 | 0.02% | 3,126,241 |
| 2023-12-27 | 2023-12-21 | 3.704 | 587,024 | +28,589 | 0.01% | 2,174,480 |
| 2023-12-22 | 2023-12-20 | 3.683 | 558,435 | +57,177 | 0.01% | 2,056,859 |
| 2023-12-21 | 2023-12-19 | 3.841 | 501,258 | -57,177 | 0.01% | 1,925,162 |
| 2023-12-20 | 2023-12-18 | 3.830 | 558,435 | +85,766 | 0.01% | 2,138,899 |
| 2023-12-19 | 2023-12-15 | 3.967 | 472,669 | +35,736 | 0.01% | 1,874,881 |
| 2023-12-18 | 2023-12-14 | 3.998 | 436,933 | +75,284 | 0.01% | 1,746,886 |
| 2023-12-13 | 2023-12-11 | 3.956 | 361,649 | -38,118 | 0.01% | 1,430,716 |
| 2023-12-12 | 2023-12-08 | 3.725 | 399,767 | +57,177 | 0.01% | 1,489,224 |
| 2023-12-11 | 2023-12-07 | 3.935 | 342,590 | -476 | 0.01% | 1,348,127 |
| 2023-12-07 | 2023-12-05 | 3.746 | 343,066 | +3,812 | 0.01% | 1,285,200 |
| 2023-12-06 | 2023-12-04 | 3.883 | 339,254 | +87,672 | 0.01% | 1,317,199 |
| 2023-12-05 | 2023-12-01 | 3.862 | 251,582 | -171,533 | 0.01% | 971,521 |
| 2023-12-01 | 2023-11-29 | 3.610 | 423,115 | -56,224 | 0.01% | 1,527,361 |
| 2023-11-30 | 2023-11-28 | 3.526 | 479,339 | +114,355 | 0.01% | 1,690,078 |
| 2023-11-29 | 2023-11-27 | 3.547 | 364,984 | +114,355 | 0.01% | 1,294,539 |
| 2023-11-27 | 2023-11-23 | 3.757 | 250,629 | -144,850 | 0.01% | 941,541 |
| 2023-11-24 | 2023-11-22 | 3.641 | 395,479 | +1,906 | 0.01% | 1,440,050 |
| 2023-11-23 | 2023-11-21 | 3.652 | 393,573 | +8,577 | 0.01% | 1,437,240 |
| 2023-11-22 | 2023-11-20 | 3.641 | 384,996 | -1,906 | 0.01% | 1,401,879 |
| 2023-11-21 | 2023-11-17 | 3.305 | 386,902 | -16,677 | 0.01% | 1,278,899 |
| 2023-11-20 | 2023-11-16 | 3.389 | 403,579 | +40,024 | 0.01% | 1,367,905 |
| 2023-11-17 | 2023-11-15 | 3.379 | 363,555 | -1,772,984 | 0.01% | 1,228,431 |
| 2023-11-16 | 2023-11-14 | 3.872 | 2,136,539 | +175,345 | 0.05% | 8,272,980 |
| 2023-11-15 | 2023-11-13 | 4.009 | 1,961,194 | +12,865 | 0.05% | 7,861,559 |
| 2023-11-14 | 2023-11-10 | 3.883 | 1,948,329 | +542,235 | 0.05% | 7,564,649 |
| 2023-11-13 | 2023-11-09 | 4.103 | 1,406,094 | +113,879 | 0.03% | 5,769,204 |
| 2023-11-10 | 2023-11-08 | 4.093 | 1,292,215 | +1,038,251 | 0.03% | 5,288,398 |
| 2023-11-08 | 2023-11-06 | 4.082 | 253,964 | +8,576 | 0.01% | 1,036,684 |
| 2023-11-07 | 2023-11-03 | 3.620 | 245,388 | +12,865 | 0.01% | 888,377 |
| 2023-11-06 | 2023-11-02 | 3.326 | 232,523 | -23,824 | 0.01% | 773,482 |
| 2023-11-03 | 2023-11-01 | 3.295 | 256,347 | +12,865 | 0.01% | 844,661 |
| 2023-11-02 | 2023-10-31 | 3.284 | 243,482 | +13,342 | 0.01% | 799,716 |
| 2023-10-27 | 2023-10-25 | 3.442 | 230,140 | +1,906 | 0.01% | 792,120 |
| 2023-10-26 | 2023-10-24 | 3.851 | 228,234 | -28,589 | 0.01% | 878,964 |
| 2023-10-25 | 2023-10-20 | 3.893 | 256,823 | +1,906 | 0.01% | 999,845 |
| 2023-10-24 | 2023-10-19 | 3.914 | 254,917 | +26,683 | 0.01% | 997,775 |
| 2023-10-20 | 2023-10-18 | 3.872 | 228,234 | -19,059 | 0.01% | 883,754 |
| 2023-10-16 | 2023-10-12 | 4.103 | 247,293 | -32,878 | 0.01% | 1,014,643 |
| 2023-10-13 | 2023-10-11 | 4.124 | 280,171 | +30,972 | 0.01% | 1,155,422 |
| 2023-10-12 | 2023-10-10 | 4.051 | 249,199 | -9,530 | 0.01% | 1,009,389 |
| 2023-10-04 | 2023-09-29 | 3.673 | 258,729 | -9,530 | 0.01% | 950,250 |
| 2023-09-29 | 2023-09-27 | 3.494 | 268,259 | -19,059 | 0.01% | 937,396 |
| 2023-09-26 | 2023-09-22 | 3.159 | 287,318 | +19,059 | 0.01% | 907,516 |
| 2023-09-25 | 2023-09-21 | 2.928 | 268,259 | +1,906 | 0.01% | 785,386 |
| 2023-09-12 | 2023-09-07 | 3.274 | 266,353 | -4,288 | 0.01% | 872,041 |
| 2023-09-07 | 2023-09-05 | 3.589 | 270,641 | -1,429 | 0.01% | 971,280 |
| 2023-09-06 | 2023-09-04 | 3.578 | 272,070 | -22,395 | 0.01% | 973,553 |
| 2023-09-05 | 2023-08-31 | 3.169 | 294,465 | -9,530 | 0.01% | 933,180 |
| 2023-09-04 | 2023-08-30 | 3.096 | 303,995 | -38,118 | 0.01% | 941,051 |
| 2023-08-31 | 2023-08-29 | 3.043 | 342,113 | -12,865 | 0.01% | 1,041,100 |
| 2023-08-28 | 2023-08-24 | 2.623 | 354,978 | +9,530 | 0.01% | 931,250 |
| 2023-08-24 | 2023-08-22 | 2.487 | 345,448 | +38,118 | 0.01% | 859,124 |
| 2023-08-18 | 2023-08-16 | 2.508 | 307,330 | +476 | 0.01% | 770,775 |
| 2023-08-17 | 2023-08-15 | 2.613 | 306,854 | +2,383 | 0.01% | 801,781 |
| 2023-08-15 | 2023-08-11 | 2.634 | 304,471 | -47,648 | 0.01% | 801,945 |
| 2023-08-07 | 2023-08-03 | 2.760 | 352,119 | +19,059 | 0.01% | 971,785 |
| 2023-08-04 | 2023-08-02 | 2.802 | 333,060 | -8,577 | 0.01% | 933,165 |
| 2023-08-03 | 2023-08-01 | 3.064 | 341,637 | +2,859 | 0.01% | 1,046,821 |
| 2023-08-02 | 2023-07-31 | 2.970 | 338,778 | -953 | 0.01% | 1,006,066 |
| 2023-07-31 | 2023-07-27 | 2.949 | 339,731 | -953 | 0.01% | 1,001,766 |
| 2023-07-28 | 2023-07-26 | 2.991 | 340,684 | +15,724 | 0.01% | 1,018,876 |
| 2023-07-25 | 2023-07-21 | 3.117 | 324,960 | -6,194 | 0.01% | 1,012,771 |
| 2023-07-24 | 2023-07-20 | 3.043 | 331,154 | -14,294 | 0.01% | 1,007,750 |
| 2023-07-18 | 2023-07-13 | 3.337 | 345,448 | -11,436 | 0.01% | 1,152,749 |
| 2023-07-14 | 2023-07-12 | 3.243 | 356,884 | -3,812 | 0.01% | 1,157,205 |
| 2023-07-13 | 2023-07-11 | 3.274 | 360,696 | +9,530 | 0.01% | 1,180,921 |
| 2023-07-12 | 2023-07-10 | 3.127 | 351,166 | -11,912 | 0.01% | 1,098,129 |
| 2023-07-10 | 2023-07-06 | 3.096 | 363,078 | -16,201 | 0.01% | 1,123,949 |
| 2023-07-07 | 2023-07-05 | 3.106 | 379,279 | +1,906 | 0.01% | 1,178,081 |
| 2023-07-06 | 2023-07-04 | 3.484 | 377,373 | -13,341 | 0.01% | 1,314,721 |
| 2023-07-05 | 2023-07-03 | 3.568 | 390,714 | -3,335 | 0.01% | 1,394,000 |
| 2023-07-04 | 2023-06-30 | 3.106 | 394,049 | +3,335 | 0.01% | 1,223,959 |
| 2023-06-30 | 2023-06-28 | 3.201 | 390,714 | +12,865 | 0.01% | 1,250,500 |
| 2023-06-29 | 2023-06-27 | 3.064 | 377,849 | +953 | 0.01% | 1,157,780 |
| 2023-06-28 | 2023-06-26 | 2.959 | 376,896 | -32,877 | 0.01% | 1,115,310 |
| 2023-06-27 | 2023-06-23 | 3.484 | 409,773 | -477 | 0.01% | 1,427,599 |
| 2023-06-23 | 2023-06-20 | 3.243 | 410,250 | -143,897 | 0.01% | 1,330,246 |
| 2023-06-21 | 2023-06-19 | 2.991 | 554,147 | +50,507 | 0.01% | 1,657,275 |
| 2023-06-19 | 2023-06-15 | 2.330 | 503,640 | -7,147 | 0.01% | 1,173,270 |
| 2023-06-16 | 2023-06-14 | 2.319 | 510,787 | +29,065 | 0.01% | 1,184,560 |
| 2023-06-09 | 2023-06-07 | 2.204 | 481,722 | -6,194 | 0.01% | 1,061,550 |
| 2023-06-05 | 2023-06-01 | 2.066 | 487,916 | +9,455 | 0.01% | 1,008,188 |
| 2023-05-30 | 2023-05-25 | 1.876 | 478,461 | -27,367 | 0.01% | 897,391 |
| 2023-05-12 | 2023-05-10 | 2.045 | 505,828 | +944 | 0.01% | 1,034,480 |
| 2023-05-11 | 2023-05-09 | 1.960 | 504,884 | -14,156 | 0.01% | 989,749 |
| 2023-05-10 | 2023-05-08 | 2.109 | 519,040 | +10,381 | 0.01% | 1,094,500 |
| 2023-05-08 | 2023-05-04 | 2.193 | 508,659 | -8,965 | 0.01% | 1,115,729 |
| 2023-05-03 | 2023-04-28 | 2.310 | 517,624 | +37,748 | 0.01% | 1,195,729 |
| 2023-04-27 | 2023-04-25 | 2.151 | 479,876 | -2,018,122 | 0.01% | 1,032,255 |
| 2023-04-26 | 2023-04-24 | 2.225 | 2,497,998 | +188,742 | 0.06% | 5,558,700 |
| 2023-04-25 | 2023-04-21 | 2.289 | 2,309,256 | +17,930 | 0.06% | 5,285,519 |
| 2023-04-24 | 2023-04-20 | 2.501 | 2,291,326 | -554,429 | 0.05% | 5,730,080 |
| 2023-04-21 | 2023-04-19 | 2.384 | 2,845,755 | -573,775 | 0.07% | 6,784,875 |
| 2023-04-20 | 2023-04-18 | 2.437 | 3,419,530 | -1,132,451 | 0.08% | 8,334,050 |
| 2023-04-18 | 2023-04-14 | 2.480 | 4,551,981 | +342,566 | 0.11% | 11,286,990 |
| 2023-04-17 | 2023-04-13 | 2.342 | 4,209,415 | -43,410 | 0.10% | 9,857,706 |
| 2023-04-14 | 2023-04-12 | 2.363 | 4,252,825 | +27,367 | 0.10% | 10,049,494 |
| 2023-04-13 | 2023-04-11 | 2.331 | 4,225,458 | +273,676 | 0.10% | 9,850,501 |
| 2023-04-12 | 2023-04-06 | 2.469 | 3,951,782 | -686,549 | 0.09% | 9,756,875 |
| 2023-04-11 | 2023-04-04 | 2.723 | 4,638,331 | +20,290 | 0.11% | 12,631,551 |
| 2023-04-06 | 2023-04-03 | 2.713 | 4,618,041 | -10,852 | 0.11% | 12,527,361 |
| 2023-04-04 | 2023-03-31 | 2.787 | 4,628,893 | +1,229,181 | 0.11% | 12,900,149 |
| 2023-04-03 | 2023-03-30 | 3.062 | 3,399,712 | +23,592 | 0.08% | 10,411,224 |
| 2023-03-31 | 2023-03-29 | 3.031 | 3,376,120 | +374,181 | 0.08% | 10,231,651 |
| 2023-03-30 | 2023-03-28 | 2.935 | 3,001,939 | +283,113 | 0.07% | 8,811,370 |
| 2023-03-29 | 2023-03-27 | 3.031 | 2,718,826 | +1,500,969 | 0.06% | 8,239,660 |
| 2023-03-28 | 2023-03-24 | 3.105 | 1,217,857 | -10,852 | 0.03% | 3,781,166 |
| 2023-03-27 | 2023-03-23 | 2.797 | 1,228,709 | -48,129 | 0.03% | 3,437,279 |
| 2023-03-23 | 2023-03-21 | 2.797 | 1,276,838 | +7,077 | 0.03% | 3,571,919 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,269,761 | +1,416 | 0.03% | 3,377,206 |
| 2023-03-21 | 2023-03-17 | 2.744 | 1,268,345 | +48,129 | 0.03% | 3,480,960 |
| 2023-03-20 | 2023-03-16 | 2.554 | 1,220,216 | +2,359 | 0.03% | 3,116,130 |
| 2023-03-16 | 2023-03-14 | 2.543 | 1,217,857 | -1,887 | 0.03% | 3,097,201 |
| 2023-03-15 | 2023-03-13 | 2.829 | 1,219,744 | -66,060 | 0.03% | 3,450,975 |
| 2023-03-14 | 2023-03-10 | 2.956 | 1,285,804 | -2,359 | 0.03% | 3,801,376 |
| 2023-03-13 | 2023-03-09 | 2.978 | 1,288,163 | +83,046 | 0.03% | 3,835,650 |
| 2023-03-10 | 2023-03-08 | 2.723 | 1,205,117 | -6,134 | 0.03% | 3,281,891 |
| 2023-03-08 | 2023-03-06 | 2.914 | 1,211,251 | +3,775 | 0.03% | 3,529,626 |
| 2023-03-07 | 2023-03-03 | 3.179 | 1,207,476 | +9,437 | 0.03% | 3,838,500 |
| 2023-03-06 | 2023-03-02 | 3.264 | 1,198,039 | +41,052 | 0.03% | 3,910,061 |
| 2023-03-03 | 2023-03-01 | 3.253 | 1,156,987 | +7,549 | 0.03% | 3,763,819 |
| 2023-03-02 | 2023-02-28 | 3.105 | 1,149,438 | -20,761 | 0.03% | 3,568,741 |
| 2023-03-01 | 2023-02-27 | 3.137 | 1,170,199 | -5,663 | 0.03% | 3,670,399 |
| 2023-02-28 | 2023-02-24 | 2.999 | 1,175,862 | +3,775 | 0.03% | 3,526,181 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,172,087 | -1,415 | 0.03% | 3,651,481 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,173,502 | +5,190 | 0.03% | 3,568,844 |
| 2023-02-23 | 2023-02-21 | 2.607 | 1,168,312 | +287,831 | 0.03% | 3,045,480 |
| 2023-02-22 | 2023-02-20 | 2.374 | 880,481 | +944 | 0.02% | 2,089,921 |
| 2023-02-21 | 2023-02-17 | 2.193 | 879,537 | -547,351 | 0.02% | 1,929,240 |
| 2023-02-20 | 2023-02-16 | 2.448 | 1,426,888 | -49,073 | 0.03% | 3,492,719 |
| 2023-02-17 | 2023-02-15 | 2.384 | 1,475,961 | +16,987 | 0.04% | 3,519,000 |
| 2023-02-15 | 2023-02-13 | 2.511 | 1,458,974 | +22,649 | 0.03% | 3,664,019 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,436,325 | -40,108 | 0.03% | 3,835,439 |
| 2023-02-13 | 2023-02-09 | 2.787 | 1,476,433 | -50,960 | 0.04% | 4,114,635 |
| 2023-02-10 | 2023-02-08 | 2.956 | 1,527,393 | -55,679 | 0.04% | 4,515,614 |
| 2023-02-09 | 2023-02-07 | 2.967 | 1,583,072 | -60,869 | 0.04% | 4,697,000 |
| 2023-02-08 | 2023-02-06 | 2.586 | 1,643,941 | +463,361 | 0.04% | 4,250,479 |
| 2023-02-07 | 2023-02-03 | 2.564 | 1,180,580 | -11,325 | 0.03% | 3,027,420 |
| 2023-02-06 | 2023-02-02 | 2.596 | 1,191,905 | -80,687 | 0.03% | 3,094,351 |
| 2023-02-03 | 2023-02-01 | 2.469 | 1,272,592 | -108,526 | 0.03% | 3,142,005 |
| 2023-02-02 | 2023-01-31 | 2.056 | 1,381,118 | -8,494 | 0.03% | 2,839,189 |
| 2023-02-01 | 2023-01-30 | 1.971 | 1,389,612 | +8,494 | 0.03% | 2,738,851 |
| 2023-01-31 | 2023-01-27 | 2.162 | 1,381,118 | +65,587 | 0.03% | 2,985,539 |
| 2023-01-30 | 2023-01-26 | 2.077 | 1,315,531 | +23,593 | 0.03% | 2,732,241 |
| 2023-01-27 | 2023-01-20 | 2.056 | 1,291,938 | +56,623 | 0.03% | 2,655,860 |
| 2023-01-26 | 2023-01-19 | 2.056 | 1,235,315 | -84,462 | 0.03% | 2,539,459 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,319,777 | +87,765 | 0.03% | 2,810,984 |
| 2023-01-19 | 2023-01-17 | 1.971 | 1,232,012 | +5,662 | 0.03% | 2,428,229 |
| 2023-01-18 | 2023-01-16 | 2.003 | 1,226,350 | +595,952 | 0.03% | 2,456,055 |
| 2023-01-17 | 2023-01-13 | 1.568 | 630,398 | -18,874 | 0.02% | 988,640 |
| 2023-01-11 | 2023-01-09 | 1.642 | 649,272 | +25,480 | 0.02% | 1,066,400 |
| 2023-01-10 | 2023-01-06 | 1.611 | 623,792 | -9,437 | 0.01% | 1,004,720 |
| 2023-01-06 | 2023-01-04 | 1.600 | 633,229 | -14,155 | 0.02% | 1,013,210 |
| 2023-01-05 | 2023-01-03 | 1.558 | 647,384 | -21,706 | 0.02% | 1,008,419 |
| 2023-01-04 | 2022-12-30 | 1.452 | 669,090 | +21,706 | 0.02% | 971,330 |
| 2023-01-03 | 2022-12-29 | 1.409 | 647,384 | -29,255 | 0.02% | 912,379 |
| 2022-12-30 | 2022-12-28 | 1.484 | 676,639 | +1,887 | 0.02% | 1,003,799 |
| 2022-12-29 | 2022-12-23 | 1.431 | 674,752 | +27,368 | 0.02% | 965,250 |
| 2022-12-28 | 2022-12-22 | 1.420 | 647,384 | -29,727 | 0.02% | 919,239 |
| 2022-12-22 | 2022-12-20 | 1.431 | 677,111 | +14,155 | 0.02% | 968,625 |
| 2022-12-21 | 2022-12-19 | 1.526 | 662,956 | -100,033 | 0.02% | 1,011,600 |
| 2022-12-20 | 2022-12-16 | 1.505 | 762,989 | -94,371 | 0.02% | 1,148,070 |
| 2022-12-19 | 2022-12-15 | 1.505 | 857,360 | +6,606 | 0.02% | 1,290,070 |
| 2022-12-16 | 2022-12-14 | 1.494 | 850,754 | -4,246 | 0.02% | 1,271,115 |
| 2022-12-15 | 2022-12-13 | 1.515 | 855,000 | +48,129 | 0.02% | 1,295,579 |
| 2022-12-14 | 2022-12-12 | 1.653 | 806,871 | -2,831 | 0.02% | 1,333,799 |
| 2022-12-13 | 2022-12-09 | 1.695 | 809,702 | +1,415 | 0.02% | 1,372,799 |
| 2022-12-12 | 2022-12-08 | 1.611 | 808,287 | -49,073 | 0.02% | 1,301,880 |
| 2022-12-09 | 2022-12-07 | 1.579 | 857,360 | +20,762 | 0.02% | 1,353,665 |
| 2022-12-08 | 2022-12-06 | 1.272 | 836,598 | +165,149 | 0.02% | 1,063,800 |
| 2022-12-07 | 2022-12-05 | 1.293 | 671,449 | +18,874 | 0.02% | 868,030 |
| 2022-12-05 | 2022-12-01 | 1.197 | 652,575 | -123,154 | 0.02% | 781,395 |
| 2022-12-01 | 2022-11-29 | 1.144 | 775,729 | -27,839 | 0.02% | 887,760 |
| 2022-11-30 | 2022-11-28 | 1.081 | 803,568 | +75,496 | 0.02% | 868,530 |
| 2022-11-29 | 2022-11-25 | 1.102 | 728,072 | -10,380 | 0.02% | 802,360 |
| 2022-11-28 | 2022-11-24 | 1.144 | 738,452 | +169,867 | 0.02% | 845,100 |
| 2022-11-25 | 2022-11-23 | 1.197 | 568,585 | +3,303 | 0.01% | 680,825 |
| 2022-11-24 | 2022-11-22 | 1.240 | 565,282 | +94,371 | 0.01% | 700,830 |
| 2022-11-22 | 2022-11-18 | 1.219 | 470,911 | +7,078 | 0.01% | 573,850 |
| 2022-11-18 | 2022-11-16 | 0.985 | 463,833 | +47,185 | 0.01% | 457,095 |
| 2022-11-17 | 2022-11-15 | 0.996 | 416,648 | +122,683 | 0.01% | 415,010 |
| 2022-11-16 | 2022-11-14 | 0.922 | 293,965 | -944 | 0.01% | 271,005 |
| 2022-11-09 | 2022-11-07 | 0.922 | 294,909 | -6,134 | 0.01% | 271,875 |
| 2022-11-07 | 2022-11-03 | 0.827 | 301,043 | +6,134 | 0.01% | 248,820 |
| 2022-10-06 | 2022-10-03 | 0.774 | 294,909 | -22,649 | 0.01% | 228,125 |
| 2022-09-20 | 2022-09-16 | 1.028 | 317,558 | +4,718 | 0.01% | 326,405 |
| 2022-06-21 | 2022-06-17 | 1.134 | 312,840 | +134,951 | 0.01% | 354,705 |
| 2022-06-20 | 2022-06-16 | 1.261 | 177,889 | +9,437 | 0.00% | 224,315 |
| 2022-06-14 | 2022-06-10 | 1.070 | 168,452 | +11,324 | 0.00% | 180,285 |
| 2022-06-02 | 2022-05-31 | 0.996 | 157,128 | +472 | 0.00% | 156,510 |
| 2022-04-20 | 2022-04-14 | 1.091 | 156,656 | -4,718 | 0.00% | 170,980 |
| 2022-04-08 | 2022-04-06 | 1.081 | 161,374 | -4,719 | 0.00% | 174,420 |
| 2022-04-06 | 2022-04-01 | 1.017 | 166,093 | +5,662 | 0.00% | 168,960 |
| 2022-03-22 | 2022-03-18 | 1.091 | 160,431 | +3,775 | 0.00% | 175,100 |
| 2022-03-21 | 2022-03-17 | 1.060 | 156,656 | -943 | 0.00% | 166,000 |
| 2022-02-24 | 2022-02-22 | 1.505 | 157,599 | -11,325 | 0.00% | 237,139 |
| 2022-02-18 | 2022-02-16 | 1.579 | 168,924 | +11,325 | 0.00% | 266,710 |
| 2022-01-24 | 2022-01-20 | 1.706 | 157,599 | -30,671 | 0.00% | 268,869 |
| 2021-10-18 | 2021-10-12 | 1.706 | 188,270 | -44,354 | 0.00% | 321,195 |
| 2021-09-28 | 2021-09-24 | 1.738 | 232,624 | -2,360 | 0.01% | 404,259 |
| 2021-09-27 | 2021-09-23 | 1.770 | 234,984 | +2,360 | 0.01% | 415,831 |
| 2021-09-08 | 2021-09-06 | 2.162 | 232,624 | -2,831 | 0.01% | 502,859 |
| 2021-09-06 | 2021-09-02 | 2.130 | 235,455 | +943 | 0.01% | 501,494 |
| 2021-08-20 | 2021-08-18 | 1.600 | 234,512 | -25,008 | 0.01% | 375,235 |
| 2021-08-17 | 2021-08-13 | 1.674 | 259,520 | -2,359 | 0.01% | 434,500 |
| 2021-08-12 | 2021-08-10 | 1.748 | 261,879 | +1,887 | 0.01% | 457,874 |
| 2021-08-11 | 2021-08-09 | 1.621 | 259,992 | -47,185 | 0.01% | 421,515 |
| 2021-08-05 | 2021-08-03 | 1.558 | 307,177 | +472 | 0.01% | 478,484 |
| 2021-07-06 | 2021-07-02 | 1.780 | 306,705 | +943 | 0.01% | 545,999 |
| 2021-07-02 | 2021-06-29 | 1.929 | 305,762 | -3,303 | 0.01% | 589,680 |
| 2021-06-24 | 2021-06-22 | 1.907 | 309,065 | -11,324 | 0.01% | 589,500 |
| 2021-06-10 | 2021-06-08 | 2.077 | 320,389 | -2,831 | 0.01% | 665,419 |
| 2021-06-07 | 2021-06-03 | 2.204 | 323,220 | -944 | 0.01% | 712,399 |
| 2021-06-04 | 2021-06-02 | 2.140 | 324,164 | +944 | 0.01% | 693,870 |
| 2021-05-18 | 2021-05-14 | 2.193 | 323,220 | +2,359 | 0.01% | 708,974 |
| 2021-05-13 | 2021-05-11 | 2.427 | 320,861 | -944 | 0.01% | 778,600 |
| 2021-05-03 | 2021-04-29 | 2.617 | 321,805 | +5,191 | 0.01% | 842,270 |
| 2021-04-28 | 2021-04-26 | 2.628 | 316,614 | +471 | 0.01% | 832,039 |
| 2021-04-23 | 2021-04-21 | 2.670 | 316,143 | -9,437 | 0.01% | 844,201 |
| 2021-04-21 | 2021-04-19 | 2.797 | 325,580 | -1,415 | 0.01% | 910,801 |
| 2021-04-20 | 2021-04-16 | 2.925 | 326,995 | -1,888 | 0.01% | 956,339 |
| 2021-04-16 | 2021-04-14 | 3.211 | 328,883 | +7,078 | 0.01% | 1,055,956 |
| 2021-04-15 | 2021-04-13 | 3.052 | 321,805 | -3,303 | 0.01% | 982,081 |
| 2021-04-08 | 2021-04-01 | 2.808 | 325,108 | +40,108 | 0.01% | 912,926 |
| 2021-03-26 | 2021-03-24 | 2.967 | 285,000 | +1,887 | 0.01% | 845,600 |
| 2021-03-25 | 2021-03-23 | 2.935 | 283,113 | +4,719 | 0.01% | 831,001 |
| 2021-03-23 | 2021-03-19 | 3.518 | 278,394 | -4,247 | 0.01% | 979,399 |
| 2021-03-22 | 2021-03-18 | 3.274 | 282,641 | +944 | 0.01% | 925,455 |
| 2021-03-18 | 2021-03-16 | 3.084 | 281,697 | -28,311 | 0.01% | 868,634 |
| 2021-03-11 | 2021-03-09 | 2.882 | 310,008 | -15,572 | 0.01% | 893,519 |
| 2021-03-10 | 2021-03-08 | 2.692 | 325,580 | +944 | 0.01% | 876,301 |
| 2021-03-05 | 2021-03-03 | 3.041 | 324,636 | +4,247 | 0.01% | 987,280 |
| 2021-03-03 | 2021-03-01 | 3.190 | 320,389 | -472 | 0.01% | 1,021,894 |
| 2021-02-26 | 2021-02-24 | 3.253 | 320,861 | -80,687 | 0.01% | 1,043,800 |
| 2021-02-25 | 2021-02-23 | 3.635 | 401,548 | -83,990 | 0.01% | 1,459,464 |
| 2021-02-23 | 2021-02-19 | 3.974 | 485,538 | -3,303 | 0.01% | 1,929,374 |
| 2021-02-22 | 2021-02-18 | 4.217 | 488,841 | +4,246 | 0.01% | 2,061,639 |
| 2021-02-19 | 2021-02-17 | 4.355 | 484,595 | -95,314 | 0.01% | 2,110,487 |
| 2021-02-18 | 2021-02-16 | 3.836 | 579,909 | +89,180 | 0.01% | 2,224,489 |
| 2021-02-17 | 2021-02-11 | 3.433 | 490,729 | +4,719 | 0.01% | 1,684,801 |
| 2021-02-10 | 2021-02-08 | 2.946 | 486,010 | +12,740 | 0.01% | 1,431,699 |
| 2021-02-09 | 2021-02-05 | 2.395 | 473,270 | -31,614 | 0.01% | 1,133,390 |
| 2021-02-08 | 2021-02-04 | 2.702 | 504,884 | -21,706 | 0.01% | 1,364,249 |
| 2021-02-05 | 2021-02-03 | 2.109 | 526,590 | +181,664 | 0.01% | 1,110,421 |
| 2021-02-04 | 2021-02-02 | 1.738 | 344,926 | -105,695 | 0.01% | 599,421 |
| 2021-02-03 | 2021-02-01 | 1.653 | 450,621 | +1,887 | 0.01% | 744,900 |
| 2021-01-22 | 2021-01-20 | 1.759 | 448,734 | +228,378 | 0.01% | 789,331 |
| 2020-12-11 | 2020-12-09 | 1.515 | 220,356 | -28,783 | 0.01% | 333,905 |
| 2020-12-02 | 2020-11-30 | 1.579 | 249,139 | +943 | 0.01% | 393,360 |
| 2020-11-25 | 2020-11-23 | 1.568 | 248,196 | +28,784 | 0.01% | 389,241 |
| 2020-11-12 | 2020-11-10 | 1.473 | 219,412 | -943,710 | 0.01% | 323,174 |
| 2020-10-29 | 2020-10-27 | 1.536 | 1,163,122 | -16,514 | 0.03% | 1,787,126 |
| 2020-10-28 | 2020-10-23 | 1.536 | 1,179,636 | +10,380 | 0.03% | 1,812,499 |
| 2020-09-04 | 2020-09-02 | 1.918 | 1,169,256 | -18,874 | 0.03% | 2,242,591 |
| 2020-08-28 | 2020-08-26 | 1.642 | 1,188,130 | -9,437 | 0.03% | 1,951,450 |
| 2020-08-27 | 2020-08-25 | 1.685 | 1,197,567 | +6,134 | 0.03% | 2,017,710 |
| 2020-07-27 | 2020-07-23 | 1.653 | 1,191,433 | +3,303 | 0.03% | 1,969,500 |
| 2020-07-23 | 2020-07-21 | 1.738 | 1,188,130 | +9,437 | 0.03% | 2,064,760 |
| 2020-07-22 | 2020-07-20 | 1.664 | 1,178,693 | +188,742 | 0.03% | 1,960,930 |
| 2020-07-21 | 2020-07-17 | 1.685 | 989,951 | +283,113 | 0.02% | 1,667,910 |
| 2020-07-17 | 2020-07-15 | 1.780 | 706,838 | +471,854 | 0.02% | 1,258,320 |
| 2020-07-15 | 2020-07-13 | 1.950 | 234,984 | -660,596 | 0.01% | 458,161 |
| 2020-07-13 | 2020-07-09 | 1.950 | 895,580 | +9,437 | 0.02% | 1,746,160 |
| 2020-07-10 | 2020-07-08 | 1.854 | 886,143 | -8,493 | 0.02% | 1,643,250 |
| 2020-07-09 | 2020-07-07 | 1.706 | 894,636 | +188,742 | 0.02% | 1,526,280 |
| 2020-07-08 | 2020-07-06 | 1.759 | 705,894 | +283,112 | 0.02% | 1,241,679 |
| 2020-07-06 | 2020-07-02 | 1.632 | 422,782 | +188,742 | 0.01% | 689,920 |
| 2020-07-03 | 2020-06-30 | 1.611 | 234,040 | -30,199 | 0.01% | 376,960 |
| 2020-06-26 | 2020-06-23 | 1.621 | 264,239 | -30,198 | 0.01% | 428,401 |
| 2020-06-23 | 2020-06-19 | 1.611 | 294,437 | +60,397 | 0.01% | 474,240 |
| 2020-06-17 | 2020-06-15 | 1.706 | 234,040 | +8,494 | 0.01% | 399,280 |
| 2020-06-15 | 2020-06-11 | 1.664 | 225,546 | -4,719 | 0.01% | 375,229 |
| 2020-06-11 | 2020-06-09 | 1.706 | 230,265 | -944 | 0.01% | 392,840 |
| 2020-06-10 | 2020-06-08 | 1.674 | 231,209 | +944 | 0.01% | 387,100 |
| 2020-05-21 | 2020-05-19 | 1.642 | 230,265 | -472 | 0.01% | 378,200 |
| 2020-05-13 | 2020-05-11 | 1.642 | 230,737 | +472 | 0.01% | 378,975 |
| 2020-05-04 | 2020-04-28 | 1.494 | 230,265 | -472 | 0.01% | 344,040 |
| 2020-04-15 | 2020-04-09 | 1.600 | 230,737 | -566,225 | 0.01% | 369,195 |
| 2020-03-19 | 2020-03-17 | 1.717 | 796,962 | -944 | 0.02% | 1,368,089 |
| 2020-03-13 | 2020-03-11 | 1.876 | 797,906 | -177,417 | 0.02% | 1,496,535 |
| 2020-03-06 | 2020-03-04 | 1.886 | 975,323 | -19,818 | 0.02% | 1,839,629 |
| 2020-02-28 | 2020-02-26 | 2.193 | 995,141 | +943 | 0.02% | 2,182,814 |
| 2020-02-25 | 2020-02-21 | 2.246 | 994,198 | -255,745 | 0.02% | 2,233,421 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,249,943 | +238,287 | 0.03% | 2,900,656 |
| 2020-02-21 | 2020-02-19 | 2.035 | 1,011,656 | -14,156 | 0.02% | 2,058,240 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,025,812 | +4,719 | 0.03% | 2,000,080 |
| 2020-02-19 | 2020-02-17 | 2.013 | 1,021,093 | +9,437 | 0.03% | 2,055,799 |
| 2020-02-18 | 2020-02-14 | 2.003 | 1,011,656 | -7,078 | 0.02% | 2,026,080 |
| 2020-02-13 | 2020-02-11 | 1.886 | 1,018,734 | -1,416 | 0.03% | 1,921,510 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,020,150 | +1,416 | 0.03% | 1,999,851 |
| 2020-01-31 | 2020-01-29 | 1.706 | 1,018,734 | +135,894 | 0.03% | 1,737,995 |
| 2020-01-30 | 2020-01-24 | 1.812 | 882,840 | +146,747 | 0.02% | 1,599,705 |
| 2020-01-17 | 2020-01-15 | 2.013 | 736,093 | -33,030 | 0.02% | 1,482,000 |
| 2020-01-15 | 2020-01-13 | 1.844 | 769,123 | -37,748 | 0.02% | 1,418,100 |
| 2020-01-03 | 2019-12-31 | 1.738 | 806,871 | -944 | 0.02% | 1,402,199 |
| 2019-12-18 | 2019-12-16 | 1.515 | 807,815 | +944 | 0.02% | 1,224,080 |
| 2019-12-16 | 2019-12-12 | 1.473 | 806,871 | +260,935 | 0.02% | 1,188,450 |
| 2019-12-13 | 2019-12-11 | 1.494 | 545,936 | +200,067 | 0.01% | 815,685 |
| 2019-12-04 | 2019-12-02 | 1.452 | 345,869 | -47,186 | 0.01% | 502,104 |
| 2019-11-20 | 2019-11-18 | 1.685 | 393,055 | +18,874 | 0.01% | 662,235 |
| 2019-11-13 | 2019-11-11 | 1.727 | 374,181 | +18,875 | 0.01% | 646,296 |
| 2019-11-11 | 2019-11-07 | 1.854 | 355,306 | +28,311 | 0.01% | 658,874 |
| 2019-10-30 | 2019-10-28 | 1.992 | 326,995 | -28,311 | 0.01% | 651,420 |
| 2019-10-04 | 2019-10-02 | 1.865 | 355,306 | -1,668,006 | 0.01% | 662,639 |
| 2019-10-03 | 2019-09-30 | 1.907 | 2,023,312 | +175,058 | 0.05% | 3,859,199 |
| 2019-10-02 | 2019-09-27 | 1.918 | 1,848,254 | +244,892 | 0.05% | 3,544,884 |
| 2019-09-30 | 2019-09-26 | 1.939 | 1,603,362 | +850,282 | 0.04% | 3,109,170 |
| 2019-09-26 | 2019-09-24 | 1.960 | 753,080 | +55,679 | 0.02% | 1,476,300 |
| 2019-09-25 | 2019-09-23 | 1.960 | 697,401 | +147,219 | 0.02% | 1,367,150 |
| 2019-09-24 | 2019-09-20 | 2.035 | 550,182 | -410,986 | 0.01% | 1,119,359 |
| 2019-09-23 | 2019-09-19 | 1.939 | 961,168 | +31,143 | 0.02% | 1,863,855 |
| 2019-09-20 | 2019-09-18 | 1.982 | 930,025 | -187,798 | 0.02% | 1,842,884 |
| 2019-09-19 | 2019-09-17 | 1.971 | 1,117,823 | +423,725 | 0.03% | 2,203,169 |
| 2019-09-17 | 2019-09-13 | 2.066 | 694,098 | -44,826 | 0.02% | 1,434,225 |
| 2019-09-16 | 2019-09-12 | 2.045 | 738,924 | +227,434 | 0.02% | 1,511,189 |
| 2019-09-13 | 2019-09-11 | 2.098 | 511,490 | -148,163 | 0.01% | 1,073,159 |
| 2019-09-11 | 2019-09-09 | 1.982 | 659,653 | +153,353 | 0.02% | 1,307,131 |
| 2019-09-10 | 2019-09-06 | 1.971 | 506,300 | +34,445 | 0.01% | 997,890 |
| 2019-09-09 | 2019-09-05 | 1.950 | 471,855 | +167,037 | 0.01% | 920,001 |
| 2019-09-06 | 2019-09-04 | 1.960 | 304,818 | -853,113 | 0.01% | 597,550 |
| 2019-09-05 | 2019-09-03 | 1.907 | 1,157,931 | +32,558 | 0.03% | 2,208,600 |
| 2019-09-04 | 2019-09-02 | 2.024 | 1,125,373 | +81,159 | 0.03% | 2,277,675 |
| 2019-09-03 | 2019-08-30 | 2.098 | 1,044,214 | +58,038 | 0.03% | 2,190,870 |
| 2019-09-02 | 2019-08-29 | 2.098 | 986,176 | +63,700 | 0.02% | 2,069,100 |
| 2019-08-29 | 2019-08-27 | 2.098 | 922,476 | +331,714 | 0.02% | 1,935,451 |
| 2019-08-28 | 2019-08-26 | 2.119 | 590,762 | -58,510 | 0.01% | 1,252,000 |
| 2019-08-27 | 2019-08-23 | 2.172 | 649,272 | +344,454 | 0.02% | 1,410,400 |
| 2019-08-12 | 2019-08-08 | 2.236 | 304,818 | -232,153 | 0.01% | 681,530 |
| 2019-08-09 | 2019-08-07 | 2.204 | 536,971 | +232,153 | 0.01% | 1,183,521 |
| 2019-08-08 | 2019-08-06 | 2.204 | 304,818 | +75,497 | 0.01% | 671,840 |
| 2019-08-06 | 2019-08-02 | 2.299 | 229,321 | -115,605 | 0.01% | 527,309 |
| 2019-07-30 | 2019-07-26 | 2.607 | 344,926 | +115,605 | 0.01% | 899,131 |
| 2019-07-26 | 2019-07-24 | 2.564 | 229,321 | -26,896 | 0.01% | 588,059 |
| 2019-07-25 | 2019-07-23 | 2.776 | 256,217 | +26,896 | 0.01% | 711,330 |
| 2019-07-23 | 2019-07-19 | 2.236 | 229,321 | -1,108,859 | 0.01% | 512,729 |
| 2019-07-22 | 2019-07-18 | 2.215 | 1,338,180 | +1,108,859 | 0.03% | 2,963,621 |
| 2019-07-19 | 2019-07-17 | 2.310 | 229,321 | -1,061,673 | 0.01% | 529,739 |
| 2019-07-18 | 2019-07-16 | 2.310 | 1,290,994 | +1,061,673 | 0.03% | 2,982,240 |
| 2019-07-17 | 2019-07-15 | 2.289 | 229,321 | -1,248,056 | 0.01% | 524,879 |
| 2019-07-16 | 2019-07-12 | 2.246 | 1,477,377 | +134,479 | 0.04% | 3,318,861 |
| 2019-07-15 | 2019-07-11 | 2.289 | 1,342,898 | +1,113,577 | 0.03% | 3,073,680 |
| 2019-07-12 | 2019-07-10 | 2.299 | 229,321 | -1,788,801 | 0.01% | 527,309 |
| 2019-07-11 | 2019-07-09 | 2.321 | 2,018,122 | +373,709 | 0.05% | 4,683,315 |
| 2019-07-09 | 2019-07-05 | 2.405 | 1,644,413 | +342,094 | 0.04% | 3,955,474 |
| 2019-07-08 | 2019-07-04 | 2.522 | 1,302,319 | +47,658 | 0.03% | 3,284,401 |
| 2019-07-05 | 2019-07-03 | 2.554 | 1,254,661 | +1,025,340 | 0.03% | 3,204,094 |
| 2019-07-04 | 2019-07-02 | 2.702 | 229,321 | -1,207,948 | 0.01% | 619,649 |
| 2019-07-03 | 2019-06-28 | 2.670 | 1,437,269 | +1,115,464 | 0.04% | 3,837,960 |
| 2019-07-02 | 2019-06-27 | 2.692 | 321,805 | +92,484 | 0.01% | 866,140 |
| 2019-06-19 | 2019-06-17 | 2.723 | 229,321 | -935,688 | 0.01% | 624,509 |
| 2019-06-18 | 2019-06-14 | 2.660 | 1,165,009 | +935,688 | 0.03% | 3,098,595 |
| 2019-06-17 | 2019-06-13 | 2.660 | 229,321 | -804,041 | 0.01% | 609,929 |
| 2019-06-14 | 2019-06-12 | 2.702 | 1,033,362 | +349,645 | 0.03% | 2,792,251 |
| 2019-06-13 | 2019-06-11 | 2.744 | 683,717 | -49,073 | 0.02% | 1,876,454 |
| 2019-06-12 | 2019-06-10 | 2.681 | 732,790 | +209,975 | 0.02% | 1,964,545 |
| 2019-06-11 | 2019-06-06 | 2.649 | 522,815 | +293,494 | 0.01% | 1,385,000 |
| 2019-06-10 | 2019-06-05 | 2.681 | 229,321 | -980,986 | 0.01% | 614,789 |
| 2019-06-06 | 2019-06-04 | 2.734 | 1,210,307 | +980,986 | 0.03% | 3,308,850 |
| 2019-06-05 | 2019-06-03 | 2.861 | 229,321 | -454,868 | 0.01% | 656,099 |
| 2019-06-04 | 2019-05-31 | 2.808 | 684,189 | +215,166 | 0.02% | 1,921,250 |
| 2019-06-03 | 2019-05-30 | 2.850 | 469,023 | -548,295 | 0.01% | 1,336,929 |
| 2019-05-31 | 2019-05-29 | 2.967 | 1,017,318 | +787,997 | 0.03% | 3,018,399 |
| 2019-05-30 | 2019-05-28 | 2.988 | 229,321 | -742,699 | 0.01% | 685,259 |
| 2019-05-29 | 2019-05-27 | 2.776 | 972,020 | -373,237 | 0.02% | 2,698,599 |
| 2019-05-28 | 2019-05-24 | 2.787 | 1,345,257 | -35,861 | 0.03% | 3,749,064 |
| 2019-05-27 | 2019-05-23 | 2.723 | 1,381,118 | -1,416 | 0.03% | 3,761,194 |
| 2019-05-24 | 2019-05-22 | 2.766 | 1,382,534 | +595,481 | 0.03% | 3,823,650 |
| 2019-05-23 | 2019-05-21 | 2.808 | 787,053 | -13,684 | 0.02% | 2,210,099 |
| 2019-05-22 | 2019-05-20 | 2.713 | 800,737 | +221,300 | 0.02% | 2,172,159 |
| 2019-05-21 | 2019-05-17 | 2.702 | 579,437 | -47,186 | 0.01% | 1,565,699 |
| 2019-05-20 | 2019-05-16 | 2.893 | 626,623 | +264,239 | 0.02% | 1,812,720 |
| 2019-05-16 | 2019-05-14 | 2.723 | 362,384 | -871,516 | 0.01% | 986,879 |
| 2019-05-15 | 2019-05-10 | 2.543 | 1,233,900 | +349,645 | 0.03% | 3,138,001 |
| 2019-05-14 | 2019-05-09 | 2.511 | 884,255 | +283,584 | 0.02% | 2,220,689 |
| 2019-05-10 | 2019-05-08 | 2.628 | 600,671 | +113,717 | 0.02% | 1,578,520 |
| 2019-05-09 | 2019-05-07 | 2.723 | 486,954 | -204,313 | 0.01% | 1,326,120 |
| 2019-05-08 | 2019-05-06 | 2.702 | 691,267 | +352,004 | 0.02% | 1,867,875 |
| 2019-05-07 | 2019-05-03 | 2.956 | 339,263 | -518,097 | 0.01% | 1,003,004 |
| 2019-05-06 | 2019-05-02 | 2.956 | 857,360 | +58,038 | 0.02% | 2,534,716 |
| 2019-05-03 | 2019-04-30 | 3.052 | 799,322 | +271,317 | 0.02% | 2,439,361 |
| 2019-05-02 | 2019-04-29 | 3.147 | 528,005 | +188,742 | 0.01% | 1,661,714 |
| 2019-04-17 | 2019-04-15 | 3.539 | 339,263 | -55,207 | 0.01% | 1,200,728 |
| 2019-04-16 | 2019-04-12 | 3.592 | 394,470 | +9,909 | 0.01% | 1,417,018 |
| 2019-04-15 | 2019-04-11 | 3.741 | 384,561 | -1,327,327 | 0.01% | 1,438,473 |
| 2019-04-12 | 2019-04-10 | 4.048 | 1,711,888 | +164,677 | 0.04% | 6,929,478 |
| 2019-04-11 | 2019-04-09 | 4.239 | 1,547,211 | -94,371 | 0.04% | 6,557,999 |
| 2019-04-10 | 2019-04-08 | 4.260 | 1,641,582 | -212,335 | 0.04% | 6,992,790 |
| 2019-04-09 | 2019-04-04 | 4.196 | 1,853,917 | +33,030 | 0.05% | 7,779,421 |
| 2019-04-08 | 2019-04-03 | 4.186 | 1,820,887 | +179,777 | 0.05% | 7,621,526 |
| 2019-04-04 | 2019-04-02 | 4.164 | 1,641,110 | +738,452 | 0.04% | 6,834,269 |
| 2019-04-03 | 2019-04-01 | 4.164 | 902,658 | -655,406 | 0.02% | 3,759,046 |
| 2019-04-02 | 2019-03-29 | 3.910 | 1,558,064 | +275,091 | 0.04% | 6,092,191 |
| 2019-04-01 | 2019-03-28 | 3.878 | 1,282,973 | -504,412 | 0.03% | 4,975,772 |
| 2019-03-29 | 2019-03-27 | 3.952 | 1,787,385 | -132,591 | 0.05% | 7,064,619 |
| 2019-03-28 | 2019-03-26 | 4.048 | 1,919,976 | -2,831 | 0.05% | 7,771,789 |
| 2019-03-27 | 2019-03-25 | 4.260 | 1,922,807 | +300,571 | 0.05% | 8,190,748 |
| 2019-03-25 | 2019-03-21 | 4.111 | 1,622,236 | +2,831 | 0.04% | 6,669,720 |
| 2019-03-21 | 2019-03-19 | 4.005 | 1,619,405 | +102,864 | 0.04% | 6,486,480 |
| 2019-03-18 | 2019-03-14 | 4.133 | 1,516,541 | +149,106 | 0.04% | 6,267,302 |
| 2019-03-15 | 2019-03-13 | 4.493 | 1,367,435 | +89,653 | 0.03% | 6,143,762 |
| 2019-03-14 | 2019-03-12 | 4.514 | 1,277,782 | +267,541 | 0.03% | 5,768,039 |
| 2019-03-13 | 2019-03-11 | 4.493 | 1,010,241 | -566,225 | 0.03% | 4,538,922 |
| 2019-03-12 | 2019-03-08 | 4.101 | 1,576,466 | -22,177 | 0.04% | 6,464,834 |
| 2019-03-11 | 2019-03-07 | 4.302 | 1,598,643 | +258,104 | 0.04% | 6,877,639 |
| 2019-03-07 | 2019-03-05 | 3.952 | 1,340,539 | +40,108 | 0.03% | 5,298,466 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,300,431 | -618,602 | 0.03% | 5,084,819 |
| 2019-03-05 | 2019-03-01 | 3.529 | 1,919,033 | +245,365 | 0.05% | 6,771,556 |
| 2019-03-04 | 2019-02-28 | 3.401 | 1,673,668 | +92,955 | 0.04% | 5,692,934 |
| 2019-03-01 | 2019-02-27 | 3.370 | 1,580,713 | +171,283 | 0.04% | 5,326,501 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,409,430 | +26,424 | 0.04% | 4,674,656 |
| 2019-02-27 | 2019-02-25 | 3.370 | 1,383,006 | +45,298 | 0.03% | 4,660,291 |
| 2019-02-26 | 2019-02-22 | 3.476 | 1,337,708 | +148,163 | 0.03% | 4,649,401 |
| 2019-02-25 | 2019-02-21 | 3.412 | 1,189,545 | +575,662 | 0.03% | 4,058,809 |
| 2019-02-21 | 2019-02-19 | 3.274 | 613,883 | -1,425,001 | 0.02% | 2,010,046 |
| 2019-02-20 | 2019-02-18 | 3.327 | 2,038,884 | +6,606 | 0.05% | 6,783,971 |
| 2019-02-18 | 2019-02-14 | 3.285 | 2,032,278 | +53,320 | 0.05% | 6,675,851 |
| 2019-02-15 | 2019-02-13 | 3.454 | 1,978,958 | +718,163 | 0.05% | 6,836,220 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,260,795 | -1,452,369 | 0.03% | 4,355,358 |
| 2019-02-12 | 2019-02-08 | 3.264 | 2,713,164 | -345,397 | 0.07% | 8,855,001 |
| 2019-02-11 | 2019-02-04 | 2.766 | 3,058,561 | +545,935 | 0.08% | 8,459,009 |
| 2019-02-08 | 2019-01-31 | 2.829 | 2,512,626 | +647,385 | 0.06% | 7,108,876 |
| 2019-02-01 | 2019-01-30 | 2.755 | 1,865,241 | +58,510 | 0.05% | 5,138,900 |
| 2019-01-31 | 2019-01-29 | 2.723 | 1,806,731 | +35,389 | 0.05% | 4,920,264 |
| 2019-01-25 | 2019-01-23 | 2.480 | 1,771,342 | +475,629 | 0.04% | 4,392,180 |
| 2019-01-24 | 2019-01-22 | 2.533 | 1,295,713 | +201,010 | 0.03% | 3,281,471 |
| 2019-01-23 | 2019-01-21 | 2.776 | 1,094,703 | +186,855 | 0.03% | 3,039,201 |
| 2019-01-22 | 2019-01-18 | 2.850 | 907,848 | +453,452 | 0.02% | 2,587,779 |
| 2019-01-21 | 2019-01-17 | 2.893 | 454,396 | +217,053 | 0.01% | 1,314,495 |
| 2019-01-18 | 2019-01-16 | 2.797 | 237,343 | -330,298 | 0.01% | 663,960 |
| 2019-01-17 | 2019-01-15 | 2.776 | 567,641 | -767,236 | 0.01% | 1,575,930 |
| 2019-01-16 | 2019-01-14 | 2.744 | 1,334,877 | +448,734 | 0.03% | 3,663,556 |
| 2019-01-15 | 2019-01-11 | 2.861 | 886,143 | +611,524 | 0.02% | 2,535,300 |
| 2019-01-14 | 2019-01-10 | 2.861 | 274,619 | -368,047 | 0.01% | 785,699 |
| 2019-01-11 | 2019-01-09 | 2.797 | 642,666 | +435,522 | 0.02% | 1,797,840 |
| 2019-01-09 | 2019-01-07 | 2.734 | 207,144 | -626,151 | 0.01% | 566,310 |
| 2019-01-08 | 2019-01-04 | 2.628 | 833,295 | +153,353 | 0.02% | 2,189,840 |
| 2019-01-07 | 2019-01-03 | 2.469 | 679,942 | +471,854 | 0.02% | 1,678,764 |
| 2019-01-04 | 2019-01-02 | 2.469 | 208,088 | -1,296,656 | 0.01% | 513,765 |
| 2019-01-03 | 2018-12-31 | 2.321 | 1,504,744 | +123,626 | 0.04% | 3,491,954 |
| 2019-01-02 | 2018-12-27 | 2.077 | 1,381,118 | +862,078 | 0.03% | 2,868,459 |
| 2018-12-28 | 2018-12-24 | 2.215 | 519,040 | +310,952 | 0.01% | 1,149,500 |
| 2018-12-21 | 2018-12-19 | 2.427 | 208,088 | -1,441,516 | 0.01% | 504,945 |
| 2018-12-20 | 2018-12-18 | 2.384 | 1,649,604 | +1,067,335 | 0.04% | 3,933,001 |
| 2018-12-19 | 2018-12-17 | 2.575 | 582,269 | -804,983 | 0.01% | 1,499,311 |
| 2018-12-18 | 2018-12-14 | 2.533 | 1,387,252 | -274,148 | 0.04% | 3,513,299 |
| 2018-12-17 | 2018-12-13 | 2.797 | 1,661,400 | +1,453,312 | 0.04% | 4,647,720 |
| 2018-12-14 | 2018-12-12 | 2.797 | 208,088 | -508,659 | 0.01% | 582,120 |
| 2018-12-11 | 2018-12-07 | 3.179 | 716,747 | +66,060 | 0.02% | 2,278,500 |
| 2018-12-10 | 2018-12-06 | 3.274 | 650,687 | +41,051 | 0.02% | 2,130,553 |
| 2018-12-07 | 2018-12-05 | 3.423 | 609,636 | +115,604 | 0.02% | 2,086,580 |
| 2018-12-06 | 2018-12-04 | 3.486 | 494,032 | +285,944 | 0.01% | 1,722,316 |
| 2018-12-05 | 2018-12-03 | 3.476 | 208,088 | -1,444,347 | 0.01% | 723,240 |
| 2018-12-03 | 2018-11-29 | 3.592 | 1,652,435 | +953,618 | 0.04% | 5,935,891 |
| 2018-11-30 | 2018-11-28 | 4.270 | 698,817 | +221,300 | 0.02% | 2,984,217 |
| 2018-11-29 | 2018-11-27 | 4.270 | 477,517 | +269,429 | 0.01% | 2,039,181 |
| 2018-11-23 | 2018-11-21 | 4.334 | 208,088 | -540,745 | 0.01% | 901,846 |
| 2018-11-22 | 2018-11-20 | 4.313 | 748,833 | +540,745 | 0.02% | 3,229,544 |
| 2018-11-07 | 2018-11-05 | 4.578 | 208,088 | -330,298 | 0.01% | 952,561 |
| 2018-11-06 | 2018-11-02 | 4.620 | 538,386 | -330,298 | 0.01% | 2,487,380 |
| 2018-10-30 | 2018-10-26 | 4.451 | 868,684 | -324,636 | 0.02% | 3,866,099 |
| 2018-10-29 | 2018-10-25 | 4.398 | 1,193,320 | -241,590 | 0.03% | 5,247,674 |
| 2018-10-25 | 2018-10-23 | 4.631 | 1,434,910 | +257,633 | 0.04% | 6,644,586 |
| 2018-10-24 | 2018-10-22 | 4.927 | 1,177,277 | -443,543 | 0.03% | 5,800,874 |
| 2018-10-23 | 2018-10-19 | 4.927 | 1,620,820 | +374,652 | 0.04% | 7,986,373 |
| 2018-10-19 | 2018-10-16 | 5.023 | 1,246,168 | -359,081 | 0.03% | 6,259,170 |
| 2018-10-16 | 2018-10-12 | 4.917 | 1,605,249 | +25,952 | 0.04% | 7,892,639 |
| 2018-10-15 | 2018-10-11 | 4.949 | 1,579,297 | +71,722 | 0.04% | 7,815,244 |
| 2018-10-12 | 2018-10-10 | 5.436 | 1,507,575 | -91,540 | 0.04% | 8,195,173 |
| 2018-10-11 | 2018-10-09 | 5.436 | 1,599,115 | -47,186 | 0.04% | 8,692,784 |
| 2018-10-09 | 2018-10-05 | 5.383 | 1,646,301 | +472 | 0.04% | 8,862,062 |
| 2018-10-05 | 2018-10-03 | 5.510 | 1,645,829 | +12,740 | 0.04% | 9,068,801 |
| 2018-10-04 | 2018-10-02 | 5.457 | 1,633,089 | -94,371 | 0.04% | 8,912,077 |
| 2018-10-03 | 2018-09-28 | 5.807 | 1,727,460 | -94,371 | 0.04% | 10,031,142 |
| 2018-10-02 | 2018-09-27 | 6.061 | 1,821,831 | +222,716 | 0.05% | 11,042,463 |
| 2018-09-28 | 2018-09-26 | 6.655 | 1,599,115 | +397,773 | 0.04% | 10,641,459 |
| 2018-09-27 | 2018-09-24 | 6.506 | 1,201,342 | -538,858 | 0.03% | 7,816,222 |
| 2018-09-26 | 2018-09-21 | 6.305 | 1,740,200 | -91,539 | 0.04% | 10,971,802 |
| 2018-09-24 | 2018-09-20 | 5.902 | 1,831,739 | +751,664 | 0.05% | 10,811,367 |
| 2018-09-21 | 2018-09-19 | 5.860 | 1,080,075 | -92,955 | 0.03% | 6,329,084 |
| 2018-09-20 | 2018-09-18 | 5.606 | 1,173,030 | -611,996 | 0.03% | 6,575,467 |
| 2018-09-19 | 2018-09-17 | 5.468 | 1,785,026 | +39,164 | 0.05% | 9,760,141 |
| 2018-09-18 | 2018-09-14 | 5.521 | 1,745,862 | +318,502 | 0.04% | 9,638,500 |
| 2018-09-17 | 2018-09-13 | 5.489 | 1,427,360 | -7,078 | 0.04% | 7,834,749 |
| 2018-09-14 | 2018-09-12 | 5.086 | 1,434,438 | +338,320 | 0.04% | 7,296,000 |
| 2018-09-13 | 2018-09-11 | 4.938 | 1,096,118 | +201,482 | 0.03% | 5,412,589 |
| 2018-09-12 | 2018-09-10 | 4.927 | 894,636 | -258,105 | 0.02% | 4,408,199 |
| 2018-09-11 | 2018-09-07 | 4.927 | 1,152,741 | -611,995 | 0.03% | 5,679,976 |
| 2018-09-10 | 2018-09-06 | 4.906 | 1,764,736 | +437,409 | 0.04% | 8,658,099 |
| 2018-09-07 | 2018-09-05 | 4.896 | 1,327,327 | +59,454 | 0.03% | 6,498,030 |
| 2018-09-06 | 2018-09-04 | 4.800 | 1,267,873 | +93,899 | 0.03% | 6,086,054 |
| 2018-09-05 | 2018-09-03 | 4.567 | 1,173,974 | +83,518 | 0.03% | 5,361,639 |
| 2018-09-04 | 2018-08-31 | 4.504 | 1,090,456 | +102,393 | 0.03% | 4,910,875 |
| 2018-09-03 | 2018-08-30 | 4.376 | 988,063 | +61,812 | 0.02% | 4,324,108 |
| 2018-08-31 | 2018-08-29 | 4.387 | 926,251 | +53,320 | 0.02% | 4,063,412 |
| 2018-08-30 | 2018-08-28 | 4.376 | 872,931 | +108,527 | 0.02% | 3,820,250 |
| 2018-08-29 | 2018-08-27 | 4.260 | 764,404 | -125,514 | 0.02% | 3,256,198 |
| 2018-08-28 | 2018-08-24 | 4.662 | 889,918 | -698,816 | 0.02% | 4,149,201 |
| 2018-08-27 | 2018-08-23 | 4.599 | 1,588,734 | -218,469 | 0.04% | 7,306,388 |
| 2018-08-24 | 2018-08-22 | 4.440 | 1,807,203 | +1,587,791 | 0.05% | 8,023,850 |
| 2018-08-23 | 2018-08-21 | 5.108 | 219,412 | -615,771 | 0.01% | 1,120,648 |
| 2018-08-22 | 2018-08-20 | 5.033 | 835,183 | -679,470 | 0.02% | 4,203,752 |
| 2018-08-21 | 2018-08-17 | 4.832 | 1,514,653 | +72,194 | 0.04% | 7,318,799 |
| 2018-08-20 | 2018-08-16 | 5.076 | 1,442,459 | +243,477 | 0.04% | 7,321,513 |
| 2018-08-17 | 2018-08-15 | 5.277 | 1,198,982 | +139,668 | 0.03% | 6,327,087 |
| 2018-08-16 | 2018-08-14 | 5.786 | 1,059,314 | -160,902 | 0.03% | 6,128,853 |
| 2018-08-15 | 2018-08-13 | 6.125 | 1,220,216 | +50,488 | 0.03% | 7,473,540 |
| 2018-08-14 | 2018-08-10 | 6.273 | 1,169,728 | -120,794 | 0.03% | 7,337,843 |
| 2018-08-13 | 2018-08-09 | 6.347 | 1,290,522 | -119,851 | 0.03% | 8,191,323 |
| 2018-08-10 | 2018-08-08 | 6.252 | 1,410,373 | +16,986 | 0.04% | 8,817,548 |
| 2018-08-09 | 2018-08-07 | 6.294 | 1,393,387 | -943 | 0.04% | 8,770,413 |
| 2018-08-08 | 2018-08-06 | 6.305 | 1,394,330 | -216,110 | 0.04% | 8,791,123 |
| 2018-08-07 | 2018-08-03 | 6.305 | 1,610,440 | +838,486 | 0.04% | 10,153,677 |
| 2018-08-06 | 2018-08-02 | 6.316 | 771,954 | -115,133 | 0.02% | 4,875,279 |
| 2018-08-03 | 2018-08-01 | 6.421 | 887,087 | -268,957 | 0.02% | 5,696,403 |
| 2018-08-02 | 2018-07-31 | 6.411 | 1,156,044 | +226,962 | 0.03% | 7,411,252 |
| 2018-08-01 | 2018-07-30 | 6.485 | 929,082 | +305,762 | 0.02% | 6,025,142 |
| 2018-07-31 | 2018-07-27 | 6.570 | 623,320 | -116,548 | 0.02% | 4,095,101 |
| 2018-07-30 | 2018-07-26 | 6.602 | 739,868 | +490,729 | 0.02% | 4,884,320 |
| 2018-07-27 | 2018-07-25 | 6.686 | 249,139 | -634,645 | 0.01% | 1,665,839 |
| 2018-07-26 | 2018-07-24 | 6.782 | 883,784 | -688,435 | 0.02% | 5,993,603 |
| 2018-07-25 | 2018-07-23 | 6.697 | 1,572,219 | +184,495 | 0.04% | 10,529,117 |
| 2018-07-24 | 2018-07-20 | 6.739 | 1,387,724 | +892,749 | 0.03% | 9,352,378 |
| 2018-07-23 | 2018-07-19 | 6.792 | 494,975 | +204,784 | 0.01% | 3,362,042 |
| 2018-07-20 | 2018-07-18 | 6.782 | 290,191 | -1,003,634 | 0.01% | 1,968,003 |
| 2018-07-19 | 2018-07-17 | 6.761 | 1,293,825 | +1,083,850 | 0.03% | 8,746,978 |
| 2018-07-18 | 2018-07-16 | 6.739 | 209,975 | -376,068 | 0.01% | 1,415,098 |
| 2018-07-17 | 2018-07-13 | 6.814 | 586,043 | +376,068 | 0.01% | 3,993,027 |
| 2018-07-16 | 2018-07-12 | 6.814 | 209,975 | -720,522 | 0.01% | 1,430,673 |
| 2018-07-13 | 2018-07-11 | 6.506 | 930,497 | +54,735 | 0.02% | 6,054,038 |
| 2018-07-12 | 2018-07-10 | 6.686 | 875,762 | -702,120 | 0.02% | 5,855,679 |
| 2018-07-11 | 2018-07-09 | 6.729 | 1,577,882 | +3,775 | 0.04% | 10,617,202 |
| 2018-07-10 | 2018-07-06 | 6.665 | 1,574,107 | +55,207 | 0.04% | 10,491,721 |
| 2018-07-09 | 2018-07-05 | 6.867 | 1,518,900 | +174,114 | 0.04% | 10,429,561 |
| 2018-07-06 | 2018-07-04 | 6.750 | 1,344,786 | +111,358 | 0.03% | 9,077,253 |
| 2018-07-05 | 2018-07-03 | 6.994 | 1,233,428 | +249,139 | 0.03% | 8,626,201 |
| 2018-07-04 | 2018-06-29 | 7.259 | 984,289 | +276,979 | 0.02% | 7,144,553 |
| 2018-07-03 | 2018-06-28 | 7.078 | 707,310 | +496,391 | 0.02% | 5,006,660 |
| 2018-06-29 | 2018-06-27 | 6.633 | 210,919 | -18,874 | 0.01% | 1,399,110 |
| 2018-06-28 | 2018-06-26 | 6.739 | 229,793 | +15,099 | 0.01% | 1,548,659 |
| 2018-06-26 | 2018-06-22 | 7.153 | 214,694 | -1,024,396 | 0.01% | 1,535,626 |
| 2018-06-25 | 2018-06-21 | 7.206 | 1,239,090 | -156,184 | 0.03% | 8,928,399 |
| 2018-06-22 | 2018-06-20 | 7.418 | 1,395,274 | +492,144 | 0.03% | 10,349,500 |
| 2018-06-21 | 2018-06-19 | 7.407 | 903,130 | -264,238 | 0.02% | 6,689,432 |
| 2018-06-20 | 2018-06-15 | 7.608 | 1,167,368 | +431,275 | 0.03% | 8,881,658 |
| 2018-06-19 | 2018-06-14 | 7.969 | 736,093 | -1,684,049 | 0.02% | 5,865,599 |
| 2018-06-15 | 2018-06-13 | 8.138 | 2,420,142 | -168,924 | 0.06% | 19,695,359 |
| 2018-06-14 | 2018-06-12 | 8.424 | 2,589,066 | -851,698 | 0.06% | 21,810,824 |
| 2018-06-13 | 2018-06-11 | 8.562 | 3,440,764 | +911,152 | 0.09% | 29,459,683 |
| 2018-06-12 | 2018-06-08 | 8.636 | 2,529,612 | -1,197,095 | 0.06% | 21,846,072 |
| 2018-06-11 | 2018-06-07 | 8.636 | 3,726,707 | +1,214,553 | 0.09% | 32,184,346 |
| 2018-06-08 | 2018-06-06 | 8.689 | 2,512,154 | -1,224,934 | 0.06% | 21,828,402 |
| 2018-06-07 | 2018-06-05 | 9.007 | 3,737,088 | +385,505 | 0.09% | 33,659,998 |
| 2018-06-06 | 2018-06-04 | 8.848 | 3,351,583 | +565,754 | 0.08% | 29,655,024 |
| 2018-06-05 | 2018-06-01 | 8.986 | 2,785,829 | -448,734 | 0.07% | 25,032,956 |
| 2018-06-04 | 2018-05-31 | 8.806 | 3,234,563 | +725,240 | 0.08% | 28,482,524 |
| 2018-06-01 | 2018-05-30 | 9.018 | 2,509,323 | -1,887 | 0.06% | 22,628,093 |
| 2018-05-31 | 2018-05-29 | 9.113 | 2,511,210 | -546,408 | 0.06% | 22,884,599 |
| 2018-05-30 | 2018-05-28 | 8.986 | 3,057,618 | -46,713 | 0.08% | 27,475,203 |
| 2018-05-29 | 2018-05-25 | 8.732 | 3,104,331 | +161,846 | 0.08% | 27,105,478 |
| 2018-05-28 | 2018-05-24 | 8.657 | 2,942,485 | +297,268 | 0.07% | 25,474,059 |
| 2018-05-25 | 2018-05-23 | 8.880 | 2,645,217 | -930,497 | 0.07% | 23,489,142 |
| 2018-05-24 | 2018-05-21 | 9.092 | 3,575,714 | -1,189,074 | 0.09% | 32,509,620 |
| 2018-05-23 | 2018-05-18 | 9.007 | 4,764,788 | +773,370 | 0.12% | 42,916,504 |
| 2018-05-21 | 2018-05-17 | 9.166 | 3,991,418 | +902,186 | 0.10% | 36,585,176 |
| 2018-05-18 | 2018-05-16 | 8.901 | 3,089,232 | +108,527 | 0.08% | 27,497,401 |
| 2018-05-17 | 2018-05-15 | 8.901 | 2,980,705 | -874,347 | 0.07% | 26,531,397 |
| 2018-05-16 | 2018-05-14 | 8.859 | 3,855,052 | +1,237,675 | 0.10% | 34,150,601 |
| 2018-05-15 | 2018-05-11 | 8.848 | 2,617,377 | -1,122,542 | 0.06% | 23,158,722 |
| 2018-05-14 | 2018-05-10 | 8.890 | 3,739,919 | +85,877 | 0.09% | 33,249,566 |
| 2018-05-11 | 2018-05-09 | 8.827 | 3,654,042 | +410,985 | 0.09% | 32,253,761 |
| 2018-05-10 | 2018-05-08 | 8.647 | 3,243,057 | +610,108 | 0.08% | 28,041,844 |
| 2018-05-09 | 2018-05-07 | 8.647 | 2,632,949 | -354,834 | 0.07% | 22,766,404 |
| 2018-05-08 | 2018-05-04 | 8.721 | 2,987,783 | +1,054,123 | 0.07% | 26,056,178 |
| 2018-05-07 | 2018-05-03 | 8.816 | 1,933,660 | -1,141,888 | 0.05% | 17,047,679 |
| 2018-05-04 | 2018-05-02 | 8.880 | 3,075,548 | +669,561 | 0.08% | 27,310,419 |
| 2018-05-03 | 2018-04-30 | 8.859 | 2,405,987 | -191,101 | 0.06% | 21,313,824 |
| 2018-05-02 | 2018-04-27 | 8.827 | 2,597,088 | -557,260 | 0.06% | 22,924,163 |
| 2018-04-30 | 2018-04-26 | 8.668 | 3,154,348 | +58,510 | 0.08% | 27,341,651 |
| 2018-04-24 | 2018-04-20 | 9.208 | 3,095,838 | +394,942 | 0.08% | 28,507,546 |
| 2018-04-23 | 2018-04-19 | 9.283 | 2,700,896 | -443,543 | 0.07% | 25,071,124 |
| 2018-04-20 | 2018-04-18 | 9.325 | 3,144,439 | +810,174 | 0.08% | 29,321,601 |
| 2018-04-19 | 2018-04-17 | 9.410 | 2,334,265 | -591,233 | 0.06% | 21,964,684 |
| 2018-04-18 | 2018-04-16 | 9.590 | 2,925,498 | -206,201 | 0.07% | 28,054,996 |
| 2018-04-17 | 2018-04-13 | 9.166 | 3,131,699 | +277,451 | 0.08% | 28,705,026 |
| 2018-04-16 | 2018-04-12 | 9.071 | 2,854,248 | +861,606 | 0.07% | 25,889,717 |
| 2018-04-13 | 2018-04-11 | 9.325 | 1,992,642 | -381,258 | 0.05% | 18,581,201 |
| 2018-04-12 | 2018-04-10 | 9.399 | 2,373,900 | -292,550 | 0.06% | 22,312,481 |
| 2018-04-11 | 2018-04-09 | 9.357 | 2,666,450 | -475,630 | 0.07% | 24,949,163 |
| 2018-04-10 | 2018-04-06 | 9.240 | 3,142,080 | +248,196 | 0.08% | 29,033,243 |
| 2018-04-09 | 2018-04-04 | 9.314 | 2,893,884 | +85,877 | 0.07% | 26,954,534 |
| 2018-04-06 | 2018-04-03 | 9.431 | 2,808,007 | +734,206 | 0.07% | 26,481,954 |
| 2018-04-04 | 2018-03-29 | 9.526 | 2,073,801 | -227,906 | 0.05% | 19,755,526 |
| 2018-04-03 | 2018-03-28 | 9.505 | 2,301,707 | +25,009 | 0.06% | 21,877,833 |
| 2018-03-29 | 2018-03-27 | 10.226 | 2,276,698 | +189,685 | 0.06% | 23,280,621 |
| 2018-03-28 | 2018-03-26 | 10.681 | 2,087,013 | -599,727 | 0.05% | 22,291,922 |
| 2018-03-27 | 2018-03-23 | 10.003 | 2,686,740 | +94,371 | 0.07% | 26,875,680 |
| 2018-03-26 | 2018-03-22 | 10.406 | 2,592,369 | +70,778 | 0.06% | 26,975,539 |
| 2018-03-23 | 2018-03-21 | 10.596 | 2,521,591 | +700,232 | 0.06% | 26,720,001 |
| 2018-03-22 | 2018-03-20 | 10.724 | 1,821,359 | -156,184 | 0.05% | 19,531,603 |
| 2018-03-21 | 2018-03-19 | 10.586 | 1,977,543 | -48,601 | 0.05% | 20,934,050 |
| 2018-03-20 | 2018-03-16 | 10.596 | 2,026,144 | +59,454 | 0.05% | 21,470,005 |
| 2018-03-19 | 2018-03-15 | 10.787 | 1,966,690 | +821,499 | 0.05% | 21,215,121 |
| 2018-03-16 | 2018-03-14 | 10.978 | 1,145,191 | -491,673 | 0.03% | 12,571,859 |
| 2018-03-15 | 2018-03-13 | 10.914 | 1,636,864 | +501,110 | 0.04% | 17,865,355 |
| 2018-03-14 | 2018-03-12 | 10.999 | 1,135,754 | -235,927 | 0.03% | 12,492,330 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,371,681 | -1,254,662 | 0.03% | 15,000,117 |
| 2018-03-12 | 2018-03-08 | 10.787 | 2,626,343 | +4,719 | 0.07% | 28,330,944 |
| 2018-03-09 | 2018-03-07 | 10.724 | 2,621,624 | +9,437 | 0.06% | 28,113,360 |
| 2018-03-08 | 2018-03-06 | 10.724 | 2,612,187 | -320,861 | 0.06% | 28,012,160 |
| 2018-03-07 | 2018-03-05 | 10.491 | 2,933,048 | -393,527 | 0.07% | 30,769,199 |
| 2018-03-06 | 2018-03-02 | 10.618 | 3,326,575 | +714,388 | 0.08% | 35,320,502 |
| 2018-03-05 | 2018-03-01 | 10.766 | 2,612,187 | -94,371 | 0.06% | 28,122,880 |
| 2018-03-02 | 2018-02-28 | 10.681 | 2,706,558 | -242,533 | 0.07% | 28,909,441 |
| 2018-03-01 | 2018-02-27 | 10.893 | 2,949,091 | +91,540 | 0.07% | 32,124,999 |
| 2018-02-28 | 2018-02-26 | 11.063 | 2,857,551 | -961,640 | 0.07% | 31,612,316 |
| 2018-02-27 | 2018-02-23 | 10.914 | 3,819,191 | +140,141 | 0.09% | 41,684,100 |
| 2018-02-26 | 2018-02-22 | 10.830 | 3,679,050 | -481,292 | 0.09% | 39,842,668 |
| 2018-02-23 | 2018-02-21 | 10.978 | 4,160,342 | +583,212 | 0.10% | 45,672,062 |
| 2018-02-22 | 2018-02-20 | 10.808 | 3,577,130 | +84,934 | 0.09% | 38,663,105 |
| 2018-02-21 | 2018-02-15 | 10.565 | 3,492,196 | -632,757 | 0.09% | 36,893,988 |
| 2018-02-20 | 2018-02-13 | 10.173 | 4,124,953 | +555,373 | 0.10% | 41,961,603 |
| 2018-02-14 | 2018-02-12 | 9.823 | 3,569,580 | -1,024,396 | 0.09% | 35,063,776 |
| 2018-02-13 | 2018-02-09 | 9.494 | 4,593,976 | +252,442 | 0.11% | 43,617,278 |
| 2018-02-12 | 2018-02-08 | 10.575 | 4,341,534 | +568,113 | 0.11% | 45,912,990 |
| 2018-02-09 | 2018-02-07 | 10.544 | 3,773,421 | +302,459 | 0.09% | 39,785,074 |
| 2018-02-08 | 2018-02-06 | 10.565 | 3,470,962 | -16,515 | 0.09% | 36,669,657 |
| 2018-02-07 | 2018-02-05 | 11.232 | 3,487,477 | -732,319 | 0.09% | 39,172,298 |
| 2018-02-06 | 2018-02-02 | 11.571 | 4,219,796 | +348,229 | 0.10% | 48,828,786 |
| 2018-02-05 | 2018-02-01 | 11.444 | 3,871,567 | -438,353 | 0.10% | 44,307,002 |
| 2018-02-02 | 2018-01-31 | 11.529 | 4,309,920 | -304,818 | 0.11% | 49,688,963 |
| 2018-02-01 | 2018-01-30 | 11.656 | 4,614,738 | +22,177 | 0.11% | 53,790,002 |
| 2018-01-31 | 2018-01-29 | 11.571 | 4,592,561 | +248,668 | 0.11% | 53,142,184 |
| 2018-01-30 | 2018-01-26 | 12.144 | 4,343,893 | +373,237 | 0.11% | 52,750,377 |
| 2018-01-29 | 2018-01-25 | 12.228 | 3,970,656 | +360,968 | 0.10% | 48,554,546 |
| 2018-01-26 | 2018-01-24 | 12.165 | 3,609,688 | -289,718 | 0.09% | 43,911,006 |
| 2018-01-25 | 2018-01-23 | 12.567 | 3,899,406 | +11,324 | 0.10% | 49,005,517 |
| 2018-01-24 | 2018-01-22 | 12.673 | 3,888,082 | +522,815 | 0.10% | 49,275,203 |
| 2018-01-23 | 2018-01-19 | 12.398 | 3,365,267 | +731,375 | 0.08% | 41,722,202 |
| 2018-01-22 | 2018-01-18 | 12.080 | 2,633,892 | -729,959 | 0.07% | 31,817,397 |
| 2018-01-19 | 2018-01-17 | 12.059 | 3,363,851 | +658,709 | 0.08% | 40,564,006 |
| 2018-01-18 | 2018-01-16 | 12.822 | 2,705,142 | -633,701 | 0.07% | 34,684,646 |
| 2018-01-17 | 2018-01-15 | 12.716 | 3,338,843 | +107,583 | 0.08% | 42,456,000 |
| 2018-01-16 | 2018-01-12 | 13.479 | 3,231,260 | -169,868 | 0.08% | 43,553,278 |
| 2018-01-15 | 2018-01-11 | 13.330 | 3,401,128 | -219,884 | 0.08% | 45,338,323 |
| 2018-01-12 | 2018-01-10 | 12.716 | 3,621,012 | +333,129 | 0.09% | 46,043,999 |
| 2018-01-11 | 2018-01-09 | 12.970 | 3,287,883 | -653,518 | 0.08% | 42,644,164 |
| 2018-01-10 | 2018-01-08 | 12.928 | 3,941,401 | +569,056 | 0.10% | 50,953,296 |
| 2018-01-09 | 2018-01-05 | 13.034 | 3,372,345 | -940,406 | 0.08% | 43,954,054 |
| 2018-01-08 | 2018-01-04 | 11.741 | 4,312,751 | +570,472 | 0.11% | 50,635,602 |
| 2018-01-05 | 2018-01-03 | 11.656 | 3,742,279 | -898,411 | 0.09% | 43,620,504 |
| 2018-01-04 | 2018-01-02 | 11.656 | 4,640,690 | +1,109,330 | 0.12% | 54,092,502 |
| 2018-01-03 | 2017-12-29 | 11.529 | 3,531,360 | -398,245 | 0.09% | 40,712,964 |
| 2018-01-02 | 2017-12-28 | 11.508 | 3,929,605 | +253,386 | 0.10% | 45,221,041 |
| 2017-12-29 | 2017-12-27 | 11.084 | 3,676,219 | +139,669 | 0.09% | 40,746,930 |
| 2017-12-28 | 2017-12-22 | 10.999 | 3,536,550 | -1,106,027 | 0.09% | 38,899,049 |
| 2017-12-27 | 2017-12-21 | 10.681 | 4,642,577 | +759,214 | 0.12% | 49,588,558 |
| 2017-12-22 | 2017-12-20 | 10.830 | 3,883,363 | +43,410 | 0.10% | 42,055,298 |
| 2017-12-21 | 2017-12-19 | 10.872 | 3,839,953 | -538,858 | 0.10% | 41,747,945 |
| 2017-12-20 | 2017-12-18 | 10.830 | 4,378,811 | +823,859 | 0.11% | 47,420,805 |
| 2017-12-19 | 2017-12-15 | 11.126 | 3,554,952 | -564,338 | 0.09% | 39,553,495 |
| 2017-12-18 | 2017-12-14 | 11.084 | 4,119,290 | -300,572 | 0.10% | 45,657,895 |
| 2017-12-15 | 2017-12-13 | 10.957 | 4,419,862 | +654,462 | 0.11% | 48,427,392 |
| 2017-12-14 | 2017-12-12 | 11.084 | 3,765,400 | -400,132 | 0.09% | 41,735,405 |
| 2017-12-13 | 2017-12-11 | 11.232 | 4,165,532 | +307,177 | 0.10% | 46,788,397 |
| 2017-12-12 | 2017-12-08 | 11.402 | 3,858,355 | -47,657 | 0.10% | 43,992,261 |
| 2017-12-11 | 2017-12-07 | 11.296 | 3,906,012 | -292,078 | 0.10% | 44,121,738 |
| 2017-12-08 | 2017-12-06 | 11.084 | 4,198,090 | +343,510 | 0.10% | 46,531,308 |
| 2017-12-07 | 2017-12-05 | 11.635 | 3,854,580 | +190,629 | 0.10% | 44,847,809 |
| 2017-12-06 | 2017-12-04 | 11.741 | 3,663,951 | -498,750 | 0.09% | 43,018,102 |
| 2017-12-05 | 2017-12-01 | 11.932 | 4,162,701 | +528,949 | 0.10% | 49,667,859 |
| 2017-12-04 | 2017-11-30 | 11.995 | 3,633,752 | -741,756 | 0.09% | 43,587,659 |
| 2017-12-01 | 2017-11-29 | 11.635 | 4,375,508 | -314,255 | 0.11% | 50,908,776 |
| 2017-11-30 | 2017-11-28 | 11.550 | 4,689,763 | +926,723 | 0.12% | 54,167,554 |
| 2017-11-29 | 2017-11-27 | 11.762 | 3,763,040 | -975,324 | 0.09% | 44,261,247 |
| 2017-11-28 | 2017-11-24 | 11.847 | 4,738,364 | -54,263 | 0.12% | 56,134,784 |
| 2017-11-27 | 2017-11-23 | 11.635 | 4,792,627 | +571,416 | 0.12% | 55,761,930 |
| 2017-11-24 | 2017-11-22 | 11.889 | 4,221,211 | +83,518 | 0.10% | 50,187,059 |
| 2017-11-23 | 2017-11-21 | 11.889 | 4,137,693 | -600,671 | 0.10% | 49,194,092 |
| 2017-11-22 | 2017-11-20 | 11.826 | 4,738,364 | +148,635 | 0.12% | 56,034,364 |
| 2017-11-21 | 2017-11-17 | 11.762 | 4,589,729 | +1,154,628 | 0.11% | 53,984,844 |
| 2017-11-20 | 2017-11-16 | 11.974 | 3,435,101 | -1,319,778 | 0.09% | 41,131,996 |
| 2017-11-17 | 2017-11-15 | 13.012 | 4,754,879 | -230,265 | 0.12% | 61,872,785 |
| 2017-11-16 | 2017-11-14 | 13.140 | 4,985,144 | -75,968 | 0.12% | 65,503,005 |
| 2017-11-15 | 2017-11-13 | 13.097 | 5,061,112 | +356,722 | 0.13% | 66,286,677 |
| 2017-11-14 | 2017-11-10 | 13.012 | 4,704,390 | +188,270 | 0.12% | 61,215,798 |
| 2017-11-13 | 2017-11-09 | 13.203 | 4,516,120 | +118,907 | 0.11% | 59,627,328 |
| 2017-11-10 | 2017-11-08 | 12.949 | 4,397,213 | +473,270 | 0.11% | 56,939,092 |
| 2017-11-09 | 2017-11-07 | 12.716 | 3,923,943 | +108,999 | 0.10% | 49,896,004 |
| 2017-11-08 | 2017-11-06 | 12.483 | 3,814,944 | -840,845 | 0.09% | 47,620,647 |
| 2017-11-07 | 2017-11-03 | 12.525 | 4,655,789 | +854,057 | 0.12% | 58,313,968 |
| 2017-11-06 | 2017-11-02 | 12.779 | 3,801,732 | +168,452 | 0.09% | 48,583,706 |
| 2017-11-03 | 2017-11-01 | 12.673 | 3,633,280 | +300,571 | 0.09% | 46,045,997 |
| 2017-11-02 | 2017-10-31 | 12.186 | 3,332,709 | -437,881 | 0.08% | 40,612,251 |
| 2017-11-01 | 2017-10-30 | 12.080 | 3,770,590 | +334,073 | 0.09% | 45,548,701 |
| 2017-10-30 | 2017-10-26 | 12.144 | 3,436,517 | -1,887 | 0.09% | 41,731,591 |
| 2017-10-27 | 2017-10-25 | 12.186 | 3,438,404 | -1,274,951 | 0.09% | 41,900,246 |
| 2017-10-26 | 2017-10-24 | 12.271 | 4,713,355 | +1,237,202 | 0.12% | 57,836,305 |
| 2017-10-25 | 2017-10-23 | 12.356 | 3,476,153 | -773,369 | 0.09% | 42,949,614 |
| 2017-10-24 | 2017-10-20 | 12.292 | 4,249,522 | +683,245 | 0.11% | 52,234,796 |
| 2017-10-23 | 2017-10-19 | 12.186 | 3,566,277 | -835,183 | 0.09% | 43,458,501 |
| 2017-10-20 | 2017-10-18 | 11.783 | 4,401,460 | -40,107 | 0.11% | 51,863,686 |
| 2017-10-19 | 2017-10-17 | 12.461 | 4,441,567 | +125,513 | 0.11% | 55,348,438 |
| 2017-10-18 | 2017-10-16 | 12.567 | 4,316,054 | +593,593 | 0.11% | 54,241,712 |
| 2017-10-17 | 2017-10-13 | 12.716 | 3,722,461 | +109,470 | 0.09% | 47,334,003 |
| 2017-10-16 | 2017-10-12 | 12.610 | 3,612,991 | +23,593 | 0.09% | 45,559,156 |
| 2017-10-12 | 2017-10-10 | 12.673 | 3,589,398 | -94,371 | 0.09% | 45,489,863 |
| 2017-10-10 | 2017-10-06 | 12.822 | 3,683,769 | -67,475 | 0.09% | 47,232,354 |
| 2017-10-04 | 2017-09-29 | 11.762 | 3,751,244 | -67,003 | 0.09% | 44,122,501 |
| 2017-10-03 | 2017-09-28 | 11.762 | 3,818,247 | +81,631 | 0.09% | 44,910,597 |
| 2017-09-29 | 2017-09-27 | 11.720 | 3,736,616 | -515,266 | 0.09% | 43,792,065 |
| 2017-09-28 | 2017-09-26 | 11.656 | 4,251,882 | +529,421 | 0.11% | 49,560,504 |
| 2017-09-27 | 2017-09-25 | 11.635 | 3,722,461 | -1,169,255 | 0.09% | 43,310,613 |
| 2017-09-26 | 2017-09-22 | 11.741 | 4,891,716 | +1,215,497 | 0.12% | 57,433,175 |
| 2017-09-25 | 2017-09-21 | 12.144 | 3,676,219 | -517,625 | 0.09% | 44,642,430 |
| 2017-09-22 | 2017-09-20 | 12.101 | 4,193,844 | +149,578 | 0.10% | 50,750,486 |
| 2017-09-21 | 2017-09-19 | 12.610 | 4,044,266 | -46,713 | 0.10% | 50,997,455 |
| 2017-09-20 | 2017-09-18 | 12.525 | 4,090,979 | -30,671 | 0.10% | 51,239,697 |
| 2017-09-18 | 2017-09-14 | 12.631 | 4,121,650 | +80,216 | 0.10% | 52,060,603 |
| 2017-09-15 | 2017-09-13 | 13.034 | 4,041,434 | -27,368 | 0.10% | 52,674,744 |
| 2017-09-14 | 2017-09-12 | 12.928 | 4,068,802 | -391,167 | 0.10% | 52,600,299 |
| 2017-09-13 | 2017-09-11 | 12.801 | 4,459,969 | +559,619 | 0.11% | 57,090,074 |
| 2017-09-12 | 2017-09-08 | 12.779 | 3,900,350 | -685,605 | 0.10% | 49,843,981 |
| 2017-09-11 | 2017-09-07 | 12.525 | 4,585,955 | +342,567 | 0.11% | 57,439,294 |
| 2017-09-08 | 2017-09-06 | 12.673 | 4,243,388 | +6,134 | 0.11% | 53,778,137 |
| 2017-09-07 | 2017-09-05 | 12.419 | 4,237,254 | +21,233 | 0.11% | 52,622,798 |
| 2017-09-06 | 2017-09-04 | 12.483 | 4,216,021 | +73,138 | 0.10% | 52,627,154 |
| 2017-09-05 | 2017-09-01 | 12.801 | 4,142,883 | +43,882 | 0.10% | 53,031,197 |
| 2017-09-04 | 2017-08-31 | 12.779 | 4,099,001 | +186,855 | 0.10% | 52,382,613 |
| 2017-09-01 | 2017-08-30 | 13.012 | 3,912,146 | -76,913 | 0.10% | 50,906,736 |
| 2017-08-31 | 2017-08-29 | 12.949 | 3,989,059 | -505,828 | 0.10% | 51,653,945 |
| 2017-08-30 | 2017-08-28 | 13.034 | 4,494,887 | +948,900 | 0.11% | 58,584,904 |
| 2017-08-29 | 2017-08-25 | 14.305 | 3,545,987 | -2,375,788 | 0.09% | 50,726,248 |
| 2017-08-28 | 2017-08-24 | 13.754 | 5,921,775 | +688,908 | 0.15% | 81,449,500 |
| 2017-08-25 | 2017-08-22 | 13.733 | 5,232,867 | +646,440 | 0.13% | 71,863,196 |
| 2017-08-24 | 2017-08-21 | 13.627 | 4,586,427 | -193,460 | 0.11% | 62,499,607 |
| 2017-08-22 | 2017-08-18 | 13.606 | 4,779,887 | -95,315 | 0.12% | 65,034,601 |
| 2017-08-21 | 2017-08-17 | 13.860 | 4,875,202 | -1,026,755 | 0.12% | 67,571,287 |
| 2017-08-18 | 2017-08-16 | 13.733 | 5,901,957 | +210,919 | 0.15% | 81,051,839 |
| 2017-08-17 | 2017-08-15 | 13.966 | 5,691,038 | +699,760 | 0.14% | 79,481,989 |
| 2017-08-16 | 2017-08-14 | 14.051 | 4,991,278 | +127,401 | 0.12% | 70,132,144 |
| 2017-08-15 | 2017-08-11 | 13.669 | 4,863,877 | +76,912 | 0.12% | 66,486,600 |
| 2017-08-14 | 2017-08-10 | 13.987 | 4,786,965 | +278,866 | 0.12% | 66,957,004 |
| 2017-08-11 | 2017-08-09 | 13.839 | 4,508,099 | -1,228,709 | 0.11% | 62,387,625 |
| 2017-08-10 | 2017-08-08 | 12.970 | 5,736,808 | +1,002,219 | 0.14% | 74,406,960 |
| 2017-08-09 | 2017-08-07 | 12.483 | 4,734,589 | -179,305 | 0.12% | 59,100,262 |
| 2017-08-08 | 2017-08-04 | 11.720 | 4,913,894 | -1,120,182 | 0.12% | 57,589,425 |
| 2017-08-07 | 2017-08-03 | 11.020 | 6,034,076 | -34,918 | 0.15% | 66,497,596 |
| 2017-08-04 | 2017-08-02 | 11.720 | 6,068,994 | -29,726 | 0.15% | 71,126,865 |
| 2017-08-03 | 2017-08-01 | 11.720 | 6,098,720 | +150,993 | 0.15% | 71,475,245 |
| 2017-08-02 | 2017-07-31 | 11.656 | 5,947,727 | -152,881 | 0.15% | 69,327,500 |
| 2017-08-01 | 2017-07-28 | 11.529 | 6,100,608 | +64,644 | 0.15% | 70,333,762 |
| 2017-07-31 | 2017-07-27 | 11.635 | 6,035,964 | -116,076 | 0.15% | 70,228,082 |
| 2017-07-28 | 2017-07-26 | 11.847 | 6,152,040 | -104,752 | 0.15% | 72,882,420 |
| 2017-07-27 | 2017-07-25 | 11.677 | 6,256,792 | +2,067,667 | 0.16% | 73,062,603 |
| 2017-07-26 | 2017-07-24 | 12.228 | 4,189,125 | +547,351 | 0.10% | 51,226,060 |
| 2017-07-25 | 2017-07-21 | 12.292 | 3,641,774 | -834,710 | 0.09% | 44,764,404 |
| 2017-07-24 | 2017-07-20 | 12.313 | 4,476,484 | -518,097 | 0.11% | 55,119,465 |
| 2017-07-21 | 2017-07-19 | 11.508 | 4,994,581 | +171,755 | 0.12% | 57,476,553 |
| 2017-07-20 | 2017-07-18 | 11.508 | 4,822,826 | +430,804 | 0.12% | 55,500,034 |
| 2017-07-19 | 2017-07-17 | 11.275 | 4,392,022 | +799,321 | 0.11% | 49,518,555 |
| 2017-07-18 | 2017-07-14 | 11.317 | 3,592,701 | -639,363 | 0.09% | 40,658,763 |
| 2017-07-17 | 2017-07-13 | 11.105 | 4,232,064 | +293,022 | 0.11% | 46,997,563 |
| 2017-07-14 | 2017-07-12 | 10.681 | 3,939,042 | -1,676,971 | 0.10% | 42,073,920 |
| 2017-07-13 | 2017-07-11 | 10.469 | 5,616,013 | +1,117,351 | 0.14% | 58,795,878 |
| 2017-07-12 | 2017-07-10 | 10.999 | 4,498,662 | +2,045,490 | 0.11% | 49,481,465 |
| 2017-07-11 | 2017-07-07 | 11.656 | 2,453,172 | -598,783 | 0.06% | 28,594,500 |
| 2017-07-10 | 2017-07-06 | 10.067 | 3,051,955 | +270,844 | 0.08% | 30,722,996 |
| 2017-07-07 | 2017-07-05 | 9.834 | 2,781,111 | -403,436 | 0.07% | 27,348,161 |
| 2017-07-06 | 2017-07-04 | 9.304 | 3,184,547 | +251,027 | 0.08% | 29,628,114 |
| 2017-07-05 | 2017-07-03 | 9.251 | 2,933,520 | +189,214 | 0.07% | 27,137,206 |
| 2017-07-04 | 2017-06-30 | 9.007 | 2,744,306 | -1,796,822 | 0.07% | 24,717,998 |
| 2017-07-03 | 2017-06-29 | 8.933 | 4,541,128 | +1,794,462 | 0.11% | 40,565,156 |
| 2017-06-30 | 2017-06-28 | 8.890 | 2,746,666 | -86,349 | 0.07% | 24,419,099 |
| 2017-06-29 | 2017-06-27 | 8.880 | 2,833,015 | +107,583 | 0.07% | 25,156,761 |
| 2017-06-28 | 2017-06-26 | 9.134 | 2,725,432 | +4,718 | 0.07% | 24,894,560 |
| 2017-06-27 | 2017-06-23 | 9.124 | 2,720,714 | -307,649 | 0.07% | 24,822,634 |
| 2017-06-26 | 2017-06-22 | 8.986 | 3,028,363 | -5,662 | 0.08% | 27,212,323 |
| 2017-06-23 | 2017-06-21 | 9.007 | 3,034,025 | +303,874 | 0.08% | 27,327,500 |
| 2017-06-22 | 2017-06-20 | 8.996 | 2,730,151 | +3,775 | 0.07% | 24,561,574 |
| 2017-06-21 | 2017-06-19 | 8.922 | 2,726,376 | +9,437 | 0.07% | 24,325,382 |
| 2017-06-20 | 2017-06-16 | 9.018 | 2,716,939 | -409,569 | 0.07% | 24,500,293 |
| 2017-06-19 | 2017-06-15 | 9.007 | 3,126,508 | +590,290 | 0.08% | 28,160,496 |
| 2017-06-16 | 2017-06-14 | 9.643 | 2,536,218 | +28,311 | 0.06% | 24,456,246 |
| 2017-06-15 | 2017-06-13 | 9.802 | 2,507,907 | -8,493 | 0.06% | 24,581,874 |
| 2017-06-12 | 2017-06-08 | 9.982 | 2,516,400 | -47,186 | 0.06% | 25,118,425 |
| 2017-06-09 | 2017-06-07 | 9.929 | 2,563,586 | +47,186 | 0.06% | 25,453,606 |
| 2017-06-07 | 2017-06-05 | 10.332 | 2,516,400 | +55,678 | 0.06% | 25,998,370 |
| 2017-06-06 | 2017-06-02 | 10.310 | 2,460,722 | -1,905,348 | 0.06% | 25,370,979 |
| 2017-06-05 | 2017-06-01 | 10.173 | 4,366,070 | +1,878,925 | 0.11% | 44,414,396 |
| 2017-06-02 | 2017-05-31 | 10.173 | 2,487,145 | -39,164 | 0.06% | 25,300,795 |
| 2017-06-01 | 2017-05-29 | 9.622 | 2,526,309 | -11,325 | 0.06% | 24,307,156 |
| 2017-05-26 | 2017-05-24 | 9.526 | 2,537,634 | +1,887 | 0.06% | 24,174,111 |
| 2017-05-25 | 2017-05-23 | 9.526 | 2,535,747 | +6,606 | 0.06% | 24,156,135 |
| 2017-05-24 | 2017-05-22 | 9.537 | 2,529,141 | +27,368 | 0.06% | 24,120,004 |
| 2017-05-23 | 2017-05-19 | 10.279 | 2,501,773 | -630,398 | 0.06% | 25,714,700 |
| 2017-05-22 | 2017-05-18 | 10.406 | 3,132,171 | -341,622 | 0.08% | 32,592,583 |
| 2017-05-19 | 2017-05-17 | 10.385 | 3,473,793 | +581,796 | 0.09% | 36,073,796 |
| 2017-05-18 | 2017-05-16 | 11.423 | 2,891,997 | -325,108 | 0.07% | 33,035,313 |
| 2017-05-17 | 2017-05-15 | 10.978 | 3,217,105 | -215,637 | 0.08% | 35,317,245 |
| 2017-05-16 | 2017-05-12 | 10.936 | 3,432,742 | -17,459 | 0.09% | 37,538,999 |
| 2017-05-15 | 2017-05-11 | 10.766 | 3,450,201 | +356,722 | 0.09% | 37,144,963 |
| 2017-05-12 | 2017-05-10 | 10.914 | 3,093,479 | +611,996 | 0.08% | 33,763,404 |
| 2017-05-11 | 2017-05-09 | 11.317 | 2,481,483 | -104,752 | 0.06% | 28,083,057 |
| 2017-05-10 | 2017-05-08 | 11.529 | 2,586,235 | +397,773 | 0.06% | 29,816,641 |
| 2017-05-09 | 2017-05-05 | 11.656 | 2,188,462 | -1,815,224 | 0.05% | 25,509,005 |
| 2017-05-08 | 2017-05-04 | 11.656 | 4,003,686 | -15,099 | 0.10% | 46,667,499 |
| 2017-05-05 | 2017-05-02 | 11.953 | 4,018,785 | -120,323 | 0.10% | 48,035,875 |
| 2017-05-04 | 2017-04-28 | 12.398 | 4,139,108 | +955,977 | 0.10% | 51,316,195 |
| 2017-05-02 | 2017-04-27 | 12.186 | 3,183,131 | -270,373 | 0.08% | 38,789,500 |
| 2017-04-28 | 2017-04-26 | 11.529 | 3,453,504 | +3,303 | 0.09% | 39,815,364 |
| 2017-04-27 | 2017-04-25 | 11.444 | 3,450,201 | +484,595 | 0.09% | 39,484,804 |
| 2017-04-26 | 2017-04-24 | 11.211 | 2,965,606 | +249,139 | 0.07% | 33,247,650 |
| 2017-04-25 | 2017-04-21 | 11.762 | 2,716,467 | -584,628 | 0.07% | 31,951,352 |
| 2017-04-24 | 2017-04-20 | 12.038 | 3,301,095 | +190,158 | 0.08% | 39,737,284 |
| 2017-04-21 | 2017-04-19 | 11.974 | 3,110,937 | -346,813 | 0.08% | 37,250,447 |
| 2017-04-20 | 2017-04-18 | 11.762 | 3,457,750 | +264,710 | 0.09% | 40,670,396 |
| 2017-04-19 | 2017-04-13 | 12.483 | 3,193,040 | +553,957 | 0.08% | 39,857,631 |
| 2017-04-18 | 2017-04-12 | 12.673 | 2,639,083 | +9,909 | 0.07% | 33,446,144 |
| 2017-04-13 | 2017-04-11 | 12.610 | 2,629,174 | -18,874 | 0.07% | 33,153,404 |
| 2017-04-12 | 2017-04-10 | 13.118 | 2,648,048 | +262,351 | 0.07% | 34,738,281 |
| 2017-04-11 | 2017-04-07 | 13.860 | 2,385,697 | -390,695 | 0.06% | 33,066,243 |
| 2017-04-10 | 2017-04-06 | 13.987 | 2,776,392 | +469,967 | 0.07% | 38,834,395 |
| 2017-04-07 | 2017-04-05 | 13.564 | 2,306,425 | +412,401 | 0.06% | 31,283,197 |
| 2017-04-06 | 2017-04-03 | 13.881 | 1,894,024 | -506,300 | 0.05% | 26,291,696 |
| 2017-04-05 | 2017-03-31 | 12.907 | 2,400,324 | -661,540 | 0.06% | 30,979,827 |
| 2017-04-03 | 2017-03-30 | 12.801 | 3,061,864 | -305,290 | 0.08% | 39,193,555 |
| 2017-03-31 | 2017-03-29 | 13.564 | 3,367,154 | +1,592,509 | 0.08% | 45,670,396 |
| 2017-03-30 | 2017-03-28 | 13.818 | 1,774,645 | +123,154 | 0.04% | 24,521,719 |
| 2017-03-29 | 2017-03-27 | 13.648 | 1,651,491 | +25,480 | 0.04% | 22,540,000 |
| 2017-03-28 | 2017-03-24 | 16.425 | 1,626,011 | +27,368 | 0.04% | 26,706,502 |
| 2017-03-27 | 2017-03-23 | 15.874 | 1,598,643 | -1,379,231 | 0.04% | 25,376,115 |
| 2017-03-24 | 2017-03-22 | 15.768 | 2,977,874 | +901,242 | 0.07% | 46,953,836 |
| 2017-03-23 | 2017-03-21 | 15.471 | 2,076,632 | -24,065 | 0.05% | 32,127,300 |
| 2017-03-22 | 2017-03-20 | 16.933 | 2,100,697 | -707,310 | 0.05% | 35,571,487 |
| 2017-03-21 | 2017-03-17 | 19.074 | 2,808,007 | +16,515 | 0.07% | 53,559,008 |
| 2017-03-20 | 2017-03-16 | 15.768 | 2,791,492 | -7,078 | 0.07% | 44,015,045 |
| 2017-03-17 | 2017-03-15 | 15.068 | 2,798,570 | -43,882 | 0.07% | 42,169,417 |
| 2017-03-16 | 2017-03-14 | 13.564 | 2,842,452 | +27,368 | 0.07% | 38,553,600 |
| 2017-03-15 | 2017-03-13 | 13.267 | 2,815,084 | -783,279 | 0.07% | 37,347,154 |
| 2017-03-14 | 2017-03-10 | 12.610 | 3,598,363 | +55,207 | 0.09% | 45,374,700 |
| 2017-03-13 | 2017-03-09 | 12.186 | 3,543,156 | -224,131 | 0.09% | 43,176,750 |
| 2017-03-10 | 2017-03-08 | 12.059 | 3,767,287 | +911,623 | 0.09% | 45,428,960 |
| 2017-03-09 | 2017-03-07 | 11.953 | 2,855,664 | -673,336 | 0.07% | 34,133,281 |
| 2017-03-08 | 2017-03-06 | 10.702 | 3,529,000 | -221,300 | 0.09% | 37,768,946 |
| 2017-03-07 | 2017-03-03 | 10.575 | 3,750,300 | -19,346 | 0.09% | 39,660,518 |
| 2017-03-06 | 2017-03-02 | 10.565 | 3,769,646 | +228,849 | 0.09% | 39,825,162 |
| 2017-03-03 | 2017-03-01 | 10.660 | 3,540,797 | -180,720 | 0.09% | 37,745,122 |
| 2017-03-02 | 2017-02-28 | 10.681 | 3,721,517 | +50,488 | 0.09% | 39,750,479 |
| 2017-03-01 | 2017-02-27 | 10.745 | 3,671,029 | +181,664 | 0.09% | 39,444,604 |
| 2017-02-28 | 2017-02-24 | 10.702 | 3,489,365 | -81,630 | 0.09% | 37,344,754 |
| 2017-02-27 | 2017-02-23 | 10.808 | 3,570,995 | +698,344 | 0.09% | 38,596,795 |
| 2017-02-24 | 2017-02-22 | 10.830 | 2,872,651 | -701,176 | 0.07% | 31,109,683 |
| 2017-02-23 | 2017-02-21 | 10.448 | 3,573,827 | +239,231 | 0.09% | 37,339,824 |
| 2017-02-22 | 2017-02-20 | 11.020 | 3,334,596 | +215,637 | 0.08% | 36,748,397 |
| 2017-02-21 | 2017-02-17 | 10.416 | 3,118,959 | -18,874 | 0.08% | 32,488,152 |
| 2017-02-20 | 2017-02-16 | 9.706 | 3,137,833 | +316,143 | 0.08% | 30,457,000 |
| 2017-02-17 | 2017-02-15 | 9.388 | 2,821,690 | -499,694 | 0.07% | 26,491,396 |
| 2017-02-16 | 2017-02-14 | 9.473 | 3,321,384 | -88,237 | 0.08% | 31,464,326 |
| 2017-02-15 | 2017-02-13 | 9.537 | 3,409,621 | +333,129 | 0.09% | 32,516,998 |
| 2017-02-14 | 2017-02-10 | 9.558 | 3,076,492 | +366,631 | 0.08% | 29,405,201 |
| 2017-02-13 | 2017-02-09 | 9.558 | 2,709,861 | -316,614 | 0.07% | 25,900,931 |
| 2017-02-10 | 2017-02-08 | 9.431 | 3,026,475 | -258,105 | 0.08% | 28,542,297 |
| 2017-02-09 | 2017-02-07 | 9.579 | 3,284,580 | +589,347 | 0.08% | 31,463,723 |
| 2017-02-08 | 2017-02-06 | 9.706 | 2,695,233 | -432,691 | 0.07% | 26,160,957 |
| 2017-02-07 | 2017-02-03 | 9.653 | 3,127,924 | +151,465 | 0.08% | 30,195,095 |
| 2017-02-06 | 2017-02-02 | 9.537 | 2,976,459 | +153,353 | 0.07% | 28,386,003 |
| 2017-02-03 | 2017-02-01 | 9.410 | 2,823,106 | +944 | 0.07% | 26,564,520 |
| 2017-02-02 | 2017-01-27 | 9.526 | 2,822,162 | +70,306 | 0.07% | 26,884,593 |
| 2017-02-01 | 2017-01-25 | 9.569 | 2,751,856 | -181,664 | 0.07% | 26,331,481 |
| 2017-01-26 | 2017-01-24 | 9.696 | 2,933,520 | +110,886 | 0.07% | 28,442,776 |
| 2017-01-25 | 2017-01-23 | 9.823 | 2,822,634 | -225,075 | 0.07% | 27,726,569 |
| 2017-01-24 | 2017-01-20 | 9.346 | 3,047,709 | -117,963 | 0.08% | 28,484,193 |
| 2017-01-23 | 2017-01-19 | 9.049 | 3,165,672 | +25,480 | 0.08% | 28,647,427 |
| 2017-01-20 | 2017-01-18 | 8.996 | 3,140,192 | +42,467 | 0.08% | 28,250,473 |
| 2017-01-19 | 2017-01-17 | 8.774 | 3,097,725 | +70,778 | 0.08% | 27,179,097 |
| 2017-01-18 | 2017-01-16 | 8.679 | 3,026,947 | +37,748 | 0.08% | 26,269,424 |
| 2017-01-17 | 2017-01-13 | 8.710 | 2,989,199 | +300,100 | 0.07% | 26,036,852 |
| 2017-01-16 | 2017-01-12 | 8.657 | 2,689,099 | -84,934 | 0.07% | 23,280,413 |
| 2017-01-13 | 2017-01-11 | 8.848 | 2,774,033 | -145,331 | 0.07% | 24,544,824 |
| 2017-01-12 | 2017-01-10 | 8.880 | 2,919,364 | -89,181 | 0.07% | 25,923,527 |
| 2017-01-11 | 2017-01-09 | 8.594 | 3,008,545 | +347,285 | 0.08% | 25,854,682 |
| 2017-01-10 | 2017-01-06 | 8.636 | 2,661,260 | +75,025 | 0.07% | 22,983,001 |
| 2016-12-28 | 2016-12-22 | 8.308 | 2,586,235 | -4,718 | 0.06% | 21,485,520 |
| 2016-12-20 | 2016-12-16 | 9.060 | 2,590,953 | -68,419 | 0.06% | 23,474,020 |
| 2016-12-19 | 2016-12-15 | 9.007 | 2,659,372 | 0.07% | 23,952,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy