History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 51,000 | +0 | 0.00% | 464,100 |
| 2025-10-13 | 2025-10-09 | 9.330 | 51,000 | +0 | 0.00% | 475,830 |
| 2025-10-10 | 2025-10-08 | 8.960 | 51,000 | +0 | 0.00% | 456,960 |
| 2025-10-09 | 2025-10-06 | 8.930 | 51,000 | +0 | 0.00% | 455,430 |
| 2025-10-08 | 2025-10-03 | 9.060 | 51,000 | +0 | 0.00% | 462,060 |
| 2025-10-06 | 2025-10-02 | 9.160 | 51,000 | +0 | 0.00% | 467,160 |
| 2025-10-03 | 2025-09-30 | 9.270 | 51,000 | +10,000 | 0.00% | 472,770 |
| 2025-09-18 | 2025-09-16 | 9.160 | 41,000 | +10,000 | 0.00% | 375,560 |
| 2025-09-12 | 2025-09-10 | 9.074 | 31,000 | +151 | 0.00% | 281,304 |
| 2025-09-09 | 2025-09-05 | 9.818 | 30,849 | +29,854 | 0.00% | 302,875 |
| 2025-08-29 | 2025-08-27 | 11.396 | 995 | -1,990 | 0.00% | 11,339 |
| 2025-06-09 | 2025-06-05 | 6.698 | 2,985 | +25 | 0.00% | 19,995 |
| 2025-05-23 | 2025-05-21 | 7.114 | 2,960 | -2,961 | 0.00% | 21,057 |
| 2025-05-21 | 2025-05-19 | 5.898 | 5,921 | -1,480 | 0.00% | 34,921 |
| 2025-05-19 | 2025-05-15 | 5.999 | 7,401 | -2,960 | 0.00% | 44,400 |
| 2025-03-10 | 2025-03-06 | 5.868 | 10,361 | -59,208 | 0.00% | 60,793 |
| 2025-03-06 | 2025-03-04 | 4.925 | 69,569 | +59,208 | 0.00% | 342,631 |
| 2025-02-20 | 2025-02-18 | 6.526 | 10,361 | -5,428 | 0.00% | 67,618 |
| 2025-02-13 | 2025-02-11 | 4.760 | 15,789 | +362 | 0.00% | 75,163 |
| 2025-02-07 | 2025-02-05 | 4.750 | 15,427 | -9,642 | 0.00% | 73,279 |
| 2025-02-06 | 2025-02-04 | 4.875 | 25,069 | +9,642 | 0.00% | 122,200 |
| 2024-11-22 | 2024-11-20 | 3.402 | 15,427 | -48,210 | 0.00% | 52,480 |
| 2024-11-13 | 2024-11-11 | 3.215 | 63,637 | -96,419 | 0.00% | 204,601 |
| 2024-11-11 | 2024-11-07 | 2.987 | 160,056 | -115,704 | 0.00% | 478,079 |
| 2024-11-04 | 2024-10-31 | 2.748 | 275,760 | +115,704 | 0.01% | 757,901 |
| 2024-10-10 | 2024-10-08 | 3.236 | 160,056 | +48,209 | 0.00% | 517,919 |
| 2024-08-01 | 2024-07-30 | 2.676 | 111,847 | -482 | 0.00% | 299,281 |
| 2024-07-29 | 2024-07-25 | 2.520 | 112,329 | -19,284 | 0.00% | 283,096 |
| 2024-07-23 | 2024-07-19 | 2.479 | 131,613 | +19,284 | 0.00% | 326,236 |
| 2024-06-27 | 2024-06-25 | 2.676 | 112,329 | +96,420 | 0.00% | 300,571 |
| 2024-06-17 | 2024-06-13 | 2.603 | 15,909 | +4,821 | 0.00% | 41,414 |
| 2024-06-07 | 2024-06-05 | 3.012 | 11,088 | +129 | 0.00% | 33,393 |
| 2024-05-10 | 2024-05-08 | 3.484 | 10,959 | -95,296 | 0.00% | 38,180 |
| 2024-05-07 | 2024-05-03 | 3.536 | 106,255 | +95,296 | 0.00% | 375,754 |
| 2024-04-12 | 2024-04-10 | 3.305 | 10,959 | -9,530 | 0.00% | 36,225 |
| 2024-04-09 | 2024-04-05 | 3.253 | 20,489 | +9,530 | 0.00% | 66,651 |
| 2024-03-14 | 2024-03-12 | 3.274 | 10,959 | -4,765 | 0.00% | 35,880 |
| 2024-02-19 | 2024-02-15 | 2.571 | 15,724 | -14,294 | 0.00% | 40,425 |
| 2024-02-14 | 2024-02-07 | 2.550 | 30,018 | +14,294 | 0.00% | 76,544 |
| 2024-01-30 | 2024-01-26 | 2.770 | 15,724 | -9,529 | 0.00% | 43,560 |
| 2024-01-29 | 2024-01-25 | 3.001 | 25,253 | +9,053 | 0.00% | 75,789 |
| 2024-01-23 | 2024-01-19 | 2.833 | 16,200 | -95,296 | 0.00% | 45,899 |
| 2024-01-16 | 2024-01-12 | 3.169 | 111,496 | +95,296 | 0.00% | 353,339 |
| 2023-11-23 | 2023-11-21 | 3.652 | 16,200 | -9,530 | 0.00% | 59,159 |
| 2023-11-22 | 2023-11-20 | 3.641 | 25,730 | -95,296 | 0.00% | 93,690 |
| 2023-11-20 | 2023-11-16 | 3.389 | 121,026 | +104,826 | 0.00% | 410,210 |
| 2023-11-06 | 2023-11-02 | 3.326 | 16,200 | -95,296 | 0.00% | 53,889 |
| 2023-11-02 | 2023-10-31 | 3.284 | 111,496 | +95,296 | 0.00% | 366,208 |
| 2023-10-17 | 2023-10-13 | 4.061 | 16,200 | -19,060 | 0.00% | 65,789 |
| 2023-10-12 | 2023-10-10 | 4.051 | 35,260 | +4,765 | 0.00% | 142,822 |
| 2023-10-05 | 2023-10-03 | 3.683 | 30,495 | -95,296 | 0.00% | 112,321 |
| 2023-09-05 | 2023-08-31 | 3.169 | 125,791 | -40,977 | 0.00% | 398,640 |
| 2023-09-04 | 2023-08-30 | 3.096 | 166,768 | +40,977 | 0.00% | 516,249 |
| 2023-08-08 | 2023-08-04 | 2.791 | 125,791 | -9,529 | 0.00% | 351,120 |
| 2023-08-07 | 2023-08-03 | 2.760 | 135,320 | +9,529 | 0.00% | 373,459 |
| 2023-07-26 | 2023-07-24 | 3.085 | 125,791 | -9,529 | 0.00% | 388,080 |
| 2023-07-25 | 2023-07-21 | 3.117 | 135,320 | +9,529 | 0.00% | 421,738 |
| 2023-06-30 | 2023-06-28 | 3.201 | 125,791 | -5,241 | 0.00% | 402,600 |
| 2023-06-28 | 2023-06-26 | 2.959 | 131,032 | -9,530 | 0.00% | 387,750 |
| 2023-06-27 | 2023-06-23 | 3.484 | 140,562 | +9,530 | 0.00% | 489,701 |
| 2023-06-23 | 2023-06-20 | 3.243 | 131,032 | -28,589 | 0.00% | 424,874 |
| 2023-06-08 | 2023-06-06 | 2.025 | 159,621 | -11,436 | 0.00% | 323,275 |
| 2023-06-06 | 2023-06-02 | 2.183 | 171,057 | +11,436 | 0.00% | 373,396 |
| 2023-06-05 | 2023-06-01 | 2.066 | 159,621 | +1,550 | 0.00% | 329,827 |
| 2023-04-26 | 2023-04-24 | 2.225 | 158,071 | -13,212 | 0.00% | 351,749 |
| 2023-04-24 | 2023-04-20 | 2.501 | 171,283 | +13,212 | 0.00% | 428,339 |
| 2023-04-14 | 2023-04-12 | 2.363 | 158,071 | -9,437 | 0.00% | 373,524 |
| 2023-04-13 | 2023-04-11 | 2.331 | 167,508 | +9,437 | 0.00% | 390,499 |
| 2023-03-28 | 2023-03-24 | 3.105 | 158,071 | -12,269 | 0.00% | 490,774 |
| 2023-03-23 | 2023-03-21 | 2.797 | 170,340 | +12,269 | 0.00% | 476,521 |
| 2023-03-14 | 2023-03-10 | 2.956 | 158,071 | +18,874 | 0.00% | 467,324 |
| 2023-03-09 | 2023-03-07 | 2.819 | 139,197 | +9,437 | 0.00% | 392,350 |
| 2023-02-28 | 2023-02-24 | 2.999 | 129,760 | -75,497 | 0.00% | 389,125 |
| 2023-02-27 | 2023-02-23 | 3.115 | 205,257 | +9,437 | 0.00% | 639,451 |
| 2023-02-24 | 2023-02-22 | 3.041 | 195,820 | +18,875 | 0.00% | 595,526 |
| 2023-02-23 | 2023-02-21 | 2.607 | 176,945 | +37,748 | 0.00% | 461,249 |
| 2023-02-22 | 2023-02-20 | 2.374 | 139,197 | +9,437 | 0.00% | 330,400 |
| 2023-02-16 | 2023-02-14 | 2.384 | 129,760 | -28,311 | 0.00% | 309,375 |
| 2023-02-15 | 2023-02-13 | 2.511 | 158,071 | -56,623 | 0.00% | 396,974 |
| 2023-02-10 | 2023-02-08 | 2.956 | 214,694 | +37,749 | 0.01% | 634,725 |
| 2023-02-07 | 2023-02-03 | 2.564 | 176,945 | +18,874 | 0.00% | 453,749 |
| 2023-02-06 | 2023-02-02 | 2.596 | 158,071 | +18,874 | 0.00% | 410,374 |
| 2022-12-09 | 2022-12-07 | 1.579 | 139,197 | -94,371 | 0.00% | 219,775 |
| 2022-02-28 | 2022-02-24 | 1.335 | 233,568 | +94,371 | 0.01% | 311,850 |
| 2021-09-29 | 2021-09-27 | 1.611 | 139,197 | +9,437 | 0.00% | 224,200 |
| 2021-09-08 | 2021-09-06 | 2.162 | 129,760 | -4,719 | 0.00% | 280,500 |
| 2021-09-06 | 2021-09-02 | 2.130 | 134,479 | -4,718 | 0.00% | 286,426 |
| 2021-08-31 | 2021-08-27 | 1.844 | 139,197 | -1,888 | 0.00% | 256,650 |
| 2021-08-24 | 2021-08-20 | 1.854 | 141,085 | -188,741 | 0.00% | 261,626 |
| 2021-08-23 | 2021-08-19 | 1.505 | 329,826 | +190,629 | 0.01% | 496,289 |
| 2021-08-19 | 2021-08-17 | 1.579 | 139,197 | +5,662 | 0.00% | 219,775 |
| 2021-08-18 | 2021-08-16 | 1.642 | 133,535 | +1,888 | 0.00% | 219,325 |
| 2021-05-17 | 2021-05-13 | 2.225 | 131,647 | +6,606 | 0.00% | 292,949 |
| 2021-04-28 | 2021-04-26 | 2.628 | 125,041 | -56,623 | 0.00% | 328,599 |
| 2021-04-21 | 2021-04-19 | 2.797 | 181,664 | -9,437 | 0.00% | 508,200 |
| 2021-04-20 | 2021-04-16 | 2.925 | 191,101 | -28,311 | 0.00% | 558,900 |
| 2021-04-19 | 2021-04-15 | 2.978 | 219,412 | +18,874 | 0.01% | 653,324 |
| 2021-04-16 | 2021-04-14 | 3.211 | 200,538 | -49,073 | 0.00% | 643,874 |
| 2021-04-15 | 2021-04-13 | 3.052 | 249,611 | +9,437 | 0.01% | 761,760 |
| 2021-04-14 | 2021-04-12 | 3.094 | 240,174 | +9,437 | 0.01% | 743,140 |
| 2021-04-13 | 2021-04-09 | 2.861 | 230,737 | +1,888 | 0.01% | 660,150 |
| 2021-04-09 | 2021-04-07 | 2.819 | 228,849 | +18,874 | 0.01% | 645,049 |
| 2021-04-08 | 2021-04-01 | 2.808 | 209,975 | -18,874 | 0.01% | 589,624 |
| 2021-04-07 | 2021-03-31 | 2.639 | 228,849 | +37,748 | 0.01% | 603,824 |
| 2021-03-31 | 2021-03-29 | 2.554 | 191,101 | +18,874 | 0.00% | 488,025 |
| 2021-03-30 | 2021-03-26 | 2.639 | 172,227 | +18,874 | 0.00% | 454,425 |
| 2021-03-25 | 2021-03-23 | 2.935 | 153,353 | +132,120 | 0.00% | 450,126 |
| 2021-03-23 | 2021-03-19 | 3.518 | 21,233 | -103,808 | 0.00% | 74,698 |
| 2021-03-22 | 2021-03-18 | 3.274 | 125,041 | -9,438 | 0.00% | 409,423 |
| 2021-03-19 | 2021-03-17 | 2.967 | 134,479 | +18,875 | 0.00% | 399,001 |
| 2021-03-02 | 2021-02-26 | 3.137 | 115,604 | +94,371 | 0.00% | 362,599 |
| 2021-02-19 | 2021-02-17 | 4.355 | 21,233 | -207,616 | 0.00% | 92,473 |
| 2021-02-18 | 2021-02-16 | 3.836 | 228,849 | -75,497 | 0.01% | 877,848 |
| 2021-02-09 | 2021-02-05 | 2.395 | 304,346 | +94,371 | 0.01% | 728,850 |
| 2021-02-08 | 2021-02-04 | 2.702 | 209,975 | +94,371 | 0.01% | 567,374 |
| 2021-01-28 | 2021-01-26 | 1.685 | 115,604 | -37,749 | 0.00% | 194,774 |
| 2021-01-21 | 2021-01-19 | 1.780 | 153,353 | +37,749 | 0.00% | 273,000 |
| 2020-09-02 | 2020-08-31 | 1.801 | 115,604 | -18,875 | 0.00% | 208,249 |
| 2020-09-01 | 2020-08-28 | 1.748 | 134,479 | +18,875 | 0.00% | 235,126 |
| 2020-08-31 | 2020-08-27 | 1.801 | 115,604 | -77,385 | 0.00% | 208,249 |
| 2020-08-28 | 2020-08-26 | 1.642 | 192,989 | -39,635 | 0.00% | 316,976 |
| 2020-08-20 | 2020-08-18 | 1.695 | 232,624 | -3,775 | 0.01% | 394,399 |
| 2020-08-17 | 2020-08-13 | 1.695 | 236,399 | -18,874 | 0.01% | 400,800 |
| 2020-08-13 | 2020-08-11 | 1.706 | 255,273 | -71,722 | 0.01% | 435,504 |
| 2020-08-10 | 2020-08-06 | 1.685 | 326,995 | +188,742 | 0.01% | 550,935 |
| 2020-07-13 | 2020-07-09 | 1.950 | 138,253 | +18,874 | 0.00% | 269,559 |
| 2020-07-03 | 2020-06-30 | 1.611 | 119,379 | -47,186 | 0.00% | 192,280 |
| 2020-06-26 | 2020-06-23 | 1.621 | 166,565 | +47,186 | 0.00% | 270,046 |
| 2020-06-22 | 2020-06-18 | 1.664 | 119,379 | -28,311 | 0.00% | 198,605 |
| 2020-06-18 | 2020-06-16 | 1.738 | 147,690 | -28,312 | 0.00% | 256,659 |
| 2020-06-17 | 2020-06-15 | 1.706 | 176,002 | -61,341 | 0.00% | 300,265 |
| 2020-06-16 | 2020-06-12 | 1.770 | 237,343 | -94,371 | 0.01% | 420,005 |
| 2020-06-10 | 2020-06-08 | 1.674 | 331,714 | +117,964 | 0.01% | 555,370 |
| 2020-04-24 | 2020-04-22 | 1.505 | 213,750 | -5,662 | 0.01% | 321,630 |
| 2020-04-20 | 2020-04-16 | 1.494 | 219,412 | -4,719 | 0.01% | 327,824 |
| 2020-04-17 | 2020-04-15 | 1.494 | 224,131 | +4,719 | 0.01% | 334,875 |
| 2020-04-15 | 2020-04-09 | 1.600 | 219,412 | -94,371 | 0.01% | 351,074 |
| 2020-04-09 | 2020-04-07 | 1.611 | 313,783 | +94,371 | 0.01% | 505,400 |
| 2020-04-03 | 2020-04-01 | 1.536 | 219,412 | -9,437 | 0.01% | 337,124 |
| 2020-04-01 | 2020-03-30 | 1.515 | 228,849 | +5,662 | 0.01% | 346,774 |
| 2020-03-31 | 2020-03-27 | 1.589 | 223,187 | +103,808 | 0.01% | 354,750 |
| 2020-03-17 | 2020-03-13 | 1.876 | 119,379 | -150,050 | 0.00% | 223,905 |
| 2020-03-13 | 2020-03-11 | 1.876 | 269,429 | +150,050 | 0.01% | 505,335 |
| 2020-03-10 | 2020-03-06 | 1.907 | 119,379 | -181,192 | 0.00% | 227,700 |
| 2020-03-06 | 2020-03-04 | 1.886 | 300,571 | -16,987 | 0.01% | 566,929 |
| 2020-02-24 | 2020-02-20 | 2.321 | 317,558 | +4,718 | 0.01% | 736,935 |
| 2020-02-14 | 2020-02-12 | 1.939 | 312,840 | -9,437 | 0.01% | 606,646 |
| 2020-02-13 | 2020-02-11 | 1.886 | 322,277 | +9,437 | 0.01% | 607,871 |
| 2020-02-11 | 2020-02-07 | 1.960 | 312,840 | -9,909 | 0.01% | 613,276 |
| 2020-02-06 | 2020-02-04 | 1.695 | 322,749 | +193,933 | 0.01% | 547,201 |
| 2020-01-30 | 2020-01-24 | 1.812 | 128,816 | -28,312 | 0.00% | 233,414 |
| 2020-01-22 | 2020-01-20 | 1.992 | 157,128 | +9,438 | 0.00% | 313,021 |
| 2020-01-14 | 2020-01-10 | 1.664 | 147,690 | -17,931 | 0.00% | 245,704 |
| 2020-01-13 | 2020-01-09 | 1.642 | 165,621 | +9,437 | 0.00% | 272,025 |
| 2020-01-09 | 2020-01-07 | 1.642 | 156,184 | +8,494 | 0.00% | 256,525 |
| 2019-09-24 | 2019-09-20 | 2.035 | 147,690 | -1,416 | 0.00% | 300,479 |
| 2019-08-20 | 2019-08-16 | 2.098 | 149,106 | -37,748 | 0.00% | 312,840 |
| 2019-08-19 | 2019-08-15 | 2.162 | 186,854 | -37,749 | 0.00% | 403,919 |
| 2019-08-16 | 2019-08-14 | 2.077 | 224,603 | +37,749 | 0.01% | 466,480 |
| 2019-08-06 | 2019-08-02 | 2.299 | 186,854 | -28,312 | 0.00% | 429,659 |
| 2019-07-31 | 2019-07-29 | 2.533 | 215,166 | +18,874 | 0.01% | 544,921 |
| 2019-07-30 | 2019-07-26 | 2.607 | 196,292 | +1,416 | 0.00% | 511,681 |
| 2019-07-26 | 2019-07-24 | 2.564 | 194,876 | -9,437 | 0.00% | 499,730 |
| 2019-07-25 | 2019-07-23 | 2.776 | 204,313 | +56,623 | 0.01% | 567,230 |
| 2019-07-17 | 2019-07-15 | 2.289 | 147,690 | -11,325 | 0.00% | 338,039 |
| 2019-07-10 | 2019-07-08 | 2.342 | 159,015 | -37,748 | 0.00% | 372,385 |
| 2019-07-09 | 2019-07-05 | 2.405 | 196,763 | +8,021 | 0.00% | 473,294 |
| 2019-06-24 | 2019-06-20 | 2.861 | 188,742 | +28,311 | 0.00% | 540,000 |
| 2019-05-08 | 2019-05-06 | 2.702 | 160,431 | +18,875 | 0.00% | 433,501 |
| 2019-04-29 | 2019-04-25 | 3.115 | 141,556 | +18,874 | 0.00% | 440,999 |
| 2019-04-25 | 2019-04-23 | 3.285 | 122,682 | +66,059 | 0.00% | 402,999 |
| 2019-04-18 | 2019-04-16 | 3.497 | 56,623 | +2,360 | 0.00% | 198,002 |
| 2019-04-17 | 2019-04-15 | 3.539 | 54,263 | -4,719 | 0.00% | 192,049 |
| 2019-04-16 | 2019-04-12 | 3.592 | 58,982 | +4,719 | 0.00% | 211,876 |
| 2019-04-15 | 2019-04-11 | 3.741 | 54,263 | -4,719 | 0.00% | 202,974 |
| 2019-04-12 | 2019-04-10 | 4.048 | 58,982 | -14,155 | 0.00% | 238,751 |
| 2019-04-08 | 2019-04-03 | 4.186 | 73,137 | +18,874 | 0.00% | 306,123 |
| 2019-04-04 | 2019-04-02 | 4.164 | 54,263 | -3,775 | 0.00% | 225,974 |
| 2019-03-22 | 2019-03-20 | 3.931 | 58,038 | -9,437 | 0.00% | 228,165 |
| 2019-03-21 | 2019-03-19 | 4.005 | 67,475 | +9,437 | 0.00% | 270,269 |
| 2019-03-05 | 2019-03-01 | 3.529 | 58,038 | -18,874 | 0.00% | 204,795 |
| 2019-03-04 | 2019-02-28 | 3.401 | 76,912 | +9,437 | 0.00% | 261,614 |
| 2019-03-01 | 2019-02-27 | 3.370 | 67,475 | -11,325 | 0.00% | 227,369 |
| 2019-02-26 | 2019-02-22 | 3.476 | 78,800 | -4,246 | 0.00% | 273,881 |
| 2019-02-25 | 2019-02-21 | 3.412 | 83,046 | -28,312 | 0.00% | 283,359 |
| 2019-02-22 | 2019-02-20 | 3.370 | 111,358 | +5,663 | 0.00% | 375,241 |
| 2019-02-20 | 2019-02-18 | 3.327 | 105,695 | +47,185 | 0.00% | 351,679 |
| 2019-02-19 | 2019-02-15 | 3.158 | 58,510 | +18,874 | 0.00% | 184,760 |
| 2019-02-14 | 2019-02-12 | 3.380 | 39,636 | -33,030 | 0.00% | 133,981 |
| 2019-02-13 | 2019-02-11 | 3.454 | 72,666 | -4,718 | 0.00% | 251,021 |
| 2019-02-12 | 2019-02-08 | 3.264 | 77,384 | -3,775 | 0.00% | 252,560 |
| 2019-02-11 | 2019-02-04 | 2.766 | 81,159 | +3,775 | 0.00% | 224,460 |
| 2019-02-01 | 2019-01-30 | 2.755 | 77,384 | +3,775 | 0.00% | 213,200 |
| 2019-01-29 | 2019-01-25 | 2.670 | 73,609 | +5,662 | 0.00% | 196,559 |
| 2019-01-10 | 2019-01-08 | 2.914 | 67,947 | +18,874 | 0.00% | 198,000 |
| 2019-01-09 | 2019-01-07 | 2.734 | 49,073 | -37,748 | 0.00% | 134,160 |
| 2019-01-07 | 2019-01-03 | 2.469 | 86,821 | +9,437 | 0.00% | 214,359 |
| 2019-01-04 | 2019-01-02 | 2.469 | 77,384 | -9,437 | 0.00% | 191,060 |
| 2019-01-03 | 2018-12-31 | 2.321 | 86,821 | -9,437 | 0.00% | 201,479 |
| 2018-12-28 | 2018-12-24 | 2.215 | 96,258 | +37,748 | 0.00% | 213,179 |
| 2018-12-20 | 2018-12-18 | 2.384 | 58,510 | -6,606 | 0.00% | 139,500 |
| 2018-12-18 | 2018-12-14 | 2.533 | 65,116 | +18,874 | 0.00% | 164,910 |
| 2018-12-12 | 2018-12-10 | 3.020 | 46,242 | -2,831 | 0.00% | 139,651 |
| 2018-12-11 | 2018-12-07 | 3.179 | 49,073 | +3,775 | 0.00% | 156,000 |
| 2018-12-05 | 2018-12-03 | 3.476 | 45,298 | +2,831 | 0.00% | 157,440 |
| 2018-12-04 | 2018-11-30 | 3.444 | 42,467 | -944 | 0.00% | 146,250 |
| 2018-12-03 | 2018-11-29 | 3.592 | 43,411 | +4,247 | 0.00% | 155,941 |
| 2018-11-30 | 2018-11-28 | 4.270 | 39,164 | +3,303 | 0.00% | 167,245 |
| 2018-11-27 | 2018-11-23 | 4.387 | 35,861 | -15,099 | 0.00% | 157,320 |
| 2018-11-12 | 2018-11-08 | 4.482 | 50,960 | -6,134 | 0.00% | 228,419 |
| 2018-11-08 | 2018-11-06 | 4.609 | 57,094 | +1,415 | 0.00% | 263,173 |
| 2018-11-06 | 2018-11-02 | 4.620 | 55,679 | +4,719 | 0.00% | 257,241 |
| 2018-10-09 | 2018-10-05 | 5.383 | 50,960 | -18,874 | 0.00% | 274,318 |
| 2018-10-04 | 2018-10-02 | 5.457 | 69,834 | -9,438 | 0.00% | 381,097 |
| 2018-10-03 | 2018-09-28 | 5.807 | 79,272 | +28,312 | 0.00% | 460,323 |
| 2018-09-05 | 2018-09-03 | 4.567 | 50,960 | -25,480 | 0.00% | 232,739 |
| 2018-09-04 | 2018-08-31 | 4.504 | 76,440 | -4,719 | 0.00% | 344,248 |
| 2018-08-31 | 2018-08-29 | 4.387 | 81,159 | -472 | 0.00% | 356,040 |
| 2018-08-29 | 2018-08-27 | 4.260 | 81,631 | +472 | 0.00% | 347,731 |
| 2018-08-28 | 2018-08-24 | 4.662 | 81,159 | +4,719 | 0.00% | 378,400 |
| 2018-08-24 | 2018-08-22 | 4.440 | 76,440 | +18,874 | 0.00% | 339,388 |
| 2018-08-17 | 2018-08-15 | 5.277 | 57,566 | -2,831 | 0.00% | 303,779 |
| 2018-08-16 | 2018-08-14 | 5.786 | 60,397 | -9,437 | 0.00% | 349,438 |
| 2018-08-15 | 2018-08-13 | 6.125 | 69,834 | +2,831 | 0.00% | 427,717 |
| 2018-08-07 | 2018-08-03 | 6.305 | 67,003 | -4,719 | 0.00% | 422,448 |
| 2018-07-27 | 2018-07-25 | 6.686 | 71,722 | -1,887 | 0.00% | 479,561 |
| 2018-07-26 | 2018-07-24 | 6.782 | 73,609 | +1,887 | 0.00% | 499,198 |
| 2018-07-20 | 2018-07-18 | 6.782 | 71,722 | +4,719 | 0.00% | 486,401 |
| 2018-07-19 | 2018-07-17 | 6.761 | 67,003 | -9,437 | 0.00% | 452,978 |
| 2018-07-05 | 2018-07-03 | 6.994 | 76,440 | -6,606 | 0.00% | 534,597 |
| 2018-07-04 | 2018-06-29 | 7.259 | 83,046 | +1,887 | 0.00% | 602,797 |
| 2018-07-03 | 2018-06-28 | 7.078 | 81,159 | +2,831 | 0.00% | 574,480 |
| 2018-06-27 | 2018-06-25 | 6.930 | 78,328 | +1,888 | 0.00% | 542,821 |
| 2018-06-25 | 2018-06-21 | 7.206 | 76,440 | +471 | 0.00% | 550,797 |
| 2018-06-21 | 2018-06-19 | 7.407 | 75,969 | -15,571 | 0.00% | 562,698 |
| 2018-06-20 | 2018-06-15 | 7.608 | 91,540 | +14,156 | 0.00% | 696,462 |
| 2018-06-15 | 2018-06-13 | 8.138 | 77,384 | +3,775 | 0.00% | 629,759 |
| 2018-06-14 | 2018-06-12 | 8.424 | 73,609 | +2,831 | 0.00% | 620,097 |
| 2018-06-12 | 2018-06-08 | 8.636 | 70,778 | +15,099 | 0.00% | 611,248 |
| 2018-06-08 | 2018-06-06 | 8.689 | 55,679 | -4,718 | 0.00% | 483,801 |
| 2018-06-06 | 2018-06-04 | 8.848 | 60,397 | +4,718 | 0.00% | 534,397 |
| 2018-06-04 | 2018-05-31 | 8.806 | 55,679 | -9,437 | 0.00% | 490,291 |
| 2018-05-31 | 2018-05-29 | 9.113 | 65,116 | -15,571 | 0.00% | 593,401 |
| 2018-05-28 | 2018-05-24 | 8.657 | 80,687 | -163,734 | 0.00% | 698,534 |
| 2018-05-25 | 2018-05-23 | 8.880 | 244,421 | -9,437 | 0.01% | 2,170,423 |
| 2018-05-21 | 2018-05-17 | 9.166 | 253,858 | +160,431 | 0.01% | 2,326,852 |
| 2018-05-04 | 2018-05-02 | 8.880 | 93,427 | -86,821 | 0.00% | 829,618 |
| 2018-05-03 | 2018-04-30 | 8.859 | 180,248 | +96,258 | 0.00% | 1,596,756 |
| 2018-04-27 | 2018-04-25 | 8.721 | 83,990 | +13,212 | 0.00% | 732,469 |
| 2018-04-06 | 2018-04-03 | 9.431 | 70,778 | +8,493 | 0.00% | 667,498 |
| 2018-04-04 | 2018-03-29 | 9.526 | 62,285 | -9,909 | 0.00% | 593,342 |
| 2018-04-03 | 2018-03-28 | 9.505 | 72,194 | +4,719 | 0.00% | 686,207 |
| 2018-03-29 | 2018-03-27 | 10.226 | 67,475 | -944 | 0.00% | 689,973 |
| 2018-03-28 | 2018-03-26 | 10.681 | 68,419 | -8,493 | 0.00% | 730,801 |
| 2018-03-27 | 2018-03-23 | 10.003 | 76,912 | -16,043 | 0.00% | 769,357 |
| 2018-03-26 | 2018-03-22 | 10.406 | 92,955 | +5,190 | 0.00% | 967,266 |
| 2018-03-20 | 2018-03-16 | 10.596 | 87,765 | +1,416 | 0.00% | 930,001 |
| 2018-03-16 | 2018-03-14 | 10.978 | 86,349 | +2,359 | 0.00% | 947,936 |
| 2018-03-15 | 2018-03-13 | 10.914 | 83,990 | +1,415 | 0.00% | 916,699 |
| 2018-03-14 | 2018-03-12 | 10.999 | 82,575 | +1,416 | 0.00% | 908,255 |
| 2018-03-13 | 2018-03-09 | 10.936 | 81,159 | +944 | 0.00% | 887,520 |
| 2018-03-12 | 2018-03-08 | 10.787 | 80,215 | +1,887 | 0.00% | 865,297 |
| 2018-03-08 | 2018-03-06 | 10.724 | 78,328 | +1,888 | 0.00% | 839,961 |
| 2018-03-06 | 2018-03-02 | 10.618 | 76,440 | -16,987 | 0.00% | 811,615 |
| 2018-03-05 | 2018-03-01 | 10.766 | 93,427 | +9,437 | 0.00% | 1,005,838 |
| 2018-03-02 | 2018-02-28 | 10.681 | 83,990 | +15,099 | 0.00% | 897,119 |
| 2018-02-26 | 2018-02-22 | 10.830 | 68,891 | -4,718 | 0.00% | 746,063 |
| 2018-02-21 | 2018-02-15 | 10.565 | 73,609 | -14,156 | 0.00% | 777,657 |
| 2018-02-20 | 2018-02-13 | 10.173 | 87,765 | +9,437 | 0.00% | 892,800 |
| 2018-02-14 | 2018-02-12 | 9.823 | 78,328 | -11,324 | 0.00% | 769,411 |
| 2018-02-13 | 2018-02-09 | 9.494 | 89,652 | +13,212 | 0.00% | 851,196 |
| 2018-02-05 | 2018-02-01 | 11.444 | 76,440 | -18,875 | 0.00% | 874,795 |
| 2018-02-02 | 2018-01-31 | 11.529 | 95,315 | +6,606 | 0.00% | 1,098,884 |
| 2018-02-01 | 2018-01-30 | 11.656 | 88,709 | +18,875 | 0.00% | 1,034,004 |
| 2018-01-31 | 2018-01-29 | 11.571 | 69,834 | +3,774 | 0.00% | 808,074 |
| 2018-01-30 | 2018-01-26 | 12.144 | 66,060 | +1,888 | 0.00% | 802,204 |
| 2018-01-29 | 2018-01-25 | 12.228 | 64,172 | +7,549 | 0.00% | 784,717 |
| 2018-01-24 | 2018-01-22 | 12.673 | 56,623 | -14,627 | 0.00% | 717,606 |
| 2018-01-23 | 2018-01-19 | 12.398 | 71,250 | +944 | 0.00% | 883,349 |
| 2018-01-22 | 2018-01-18 | 12.080 | 70,306 | +9,437 | 0.00% | 849,296 |
| 2018-01-19 | 2018-01-17 | 12.059 | 60,869 | +16,515 | 0.00% | 734,007 |
| 2018-01-17 | 2018-01-15 | 12.716 | 44,354 | +7,549 | 0.00% | 563,996 |
| 2018-01-16 | 2018-01-12 | 13.479 | 36,805 | -14,155 | 0.00% | 496,085 |
| 2018-01-15 | 2018-01-11 | 13.330 | 50,960 | -944 | 0.00% | 679,316 |
| 2018-01-12 | 2018-01-10 | 12.716 | 51,904 | -3,303 | 0.00% | 660,000 |
| 2018-01-11 | 2018-01-09 | 12.970 | 55,207 | -32,558 | 0.00% | 716,040 |
| 2018-01-09 | 2018-01-05 | 13.034 | 87,765 | +24,536 | 0.00% | 1,143,901 |
| 2018-01-04 | 2018-01-02 | 11.656 | 63,229 | +2,832 | 0.00% | 737,006 |
| 2018-01-02 | 2017-12-28 | 11.508 | 60,397 | -5,663 | 0.00% | 695,036 |
| 2017-12-21 | 2017-12-19 | 10.872 | 66,060 | -9,437 | 0.00% | 718,204 |
| 2017-12-20 | 2017-12-18 | 10.830 | 75,497 | -2,831 | 0.00% | 817,603 |
| 2017-12-12 | 2017-12-08 | 11.402 | 78,328 | -1,887 | 0.00% | 893,082 |
| 2017-12-11 | 2017-12-07 | 11.296 | 80,215 | +1,887 | 0.00% | 906,097 |
| 2017-12-08 | 2017-12-06 | 11.084 | 78,328 | -3,775 | 0.00% | 868,182 |
| 2017-12-07 | 2017-12-05 | 11.635 | 82,103 | +944 | 0.00% | 955,264 |
| 2017-12-04 | 2017-11-30 | 11.995 | 81,159 | +1,887 | 0.00% | 973,520 |
| 2017-11-29 | 2017-11-27 | 11.762 | 79,272 | -3,774 | 0.00% | 932,405 |
| 2017-11-27 | 2017-11-23 | 11.635 | 83,046 | +3,774 | 0.00% | 966,235 |
| 2017-11-24 | 2017-11-22 | 11.889 | 79,272 | -1,415 | 0.00% | 942,485 |
| 2017-11-21 | 2017-11-17 | 11.762 | 80,687 | -2,831 | 0.00% | 949,048 |
| 2017-11-20 | 2017-11-16 | 11.974 | 83,518 | +16,515 | 0.00% | 1,000,047 |
| 2017-11-17 | 2017-11-15 | 13.012 | 67,003 | +4,718 | 0.00% | 871,875 |
| 2017-11-16 | 2017-11-14 | 13.140 | 62,285 | -7,549 | 0.00% | 818,403 |
| 2017-11-15 | 2017-11-13 | 13.097 | 69,834 | +4,718 | 0.00% | 914,634 |
| 2017-11-14 | 2017-11-10 | 13.012 | 65,116 | +17,931 | 0.00% | 847,321 |
| 2017-11-10 | 2017-11-08 | 12.949 | 47,185 | -30,199 | 0.00% | 610,994 |
| 2017-11-09 | 2017-11-07 | 12.716 | 77,384 | -3,775 | 0.00% | 983,998 |
| 2017-11-07 | 2017-11-03 | 12.525 | 81,159 | -23,593 | 0.00% | 1,016,520 |
| 2017-11-06 | 2017-11-02 | 12.779 | 104,752 | +26,424 | 0.00% | 1,338,664 |
| 2017-10-25 | 2017-10-23 | 12.356 | 78,328 | +9,437 | 0.00% | 967,782 |
| 2017-10-23 | 2017-10-19 | 12.186 | 68,891 | -1,887 | 0.00% | 839,503 |
| 2017-10-17 | 2017-10-13 | 12.716 | 70,778 | +944 | 0.00% | 899,998 |
| 2017-10-11 | 2017-10-09 | 12.589 | 69,834 | +1,887 | 0.00% | 879,114 |
| 2017-10-10 | 2017-10-06 | 12.822 | 67,947 | -11,325 | 0.00% | 871,199 |
| 2017-10-09 | 2017-10-04 | 11.529 | 79,272 | -943 | 0.00% | 913,925 |
| 2017-10-03 | 2017-09-28 | 11.762 | 80,215 | -1,888 | 0.00% | 943,497 |
| 2017-09-29 | 2017-09-27 | 11.720 | 82,103 | +1,888 | 0.00% | 962,224 |
| 2017-09-26 | 2017-09-22 | 11.741 | 80,215 | -4,719 | 0.00% | 941,797 |
| 2017-09-25 | 2017-09-21 | 12.144 | 84,934 | -944 | 0.00% | 1,031,402 |
| 2017-09-22 | 2017-09-20 | 12.101 | 85,878 | +7,550 | 0.00% | 1,039,226 |
| 2017-09-20 | 2017-09-18 | 12.525 | 78,328 | -944 | 0.00% | 981,062 |
| 2017-09-19 | 2017-09-15 | 12.737 | 79,272 | -4,718 | 0.00% | 1,009,685 |
| 2017-09-15 | 2017-09-13 | 13.034 | 83,990 | +4,718 | 0.00% | 1,094,698 |
| 2017-09-12 | 2017-09-08 | 12.779 | 79,272 | -9,437 | 0.00% | 1,013,046 |
| 2017-09-11 | 2017-09-07 | 12.525 | 88,709 | +944 | 0.00% | 1,111,084 |
| 2017-09-08 | 2017-09-06 | 12.673 | 87,765 | +10,381 | 0.00% | 1,112,281 |
| 2017-09-06 | 2017-09-04 | 12.483 | 77,384 | -10,381 | 0.00% | 965,958 |
| 2017-09-04 | 2017-08-31 | 12.779 | 87,765 | +4,719 | 0.00% | 1,121,581 |
| 2017-09-01 | 2017-08-30 | 13.012 | 83,046 | +4,718 | 0.00% | 1,080,635 |
| 2017-08-31 | 2017-08-29 | 12.949 | 78,328 | +9,437 | 0.00% | 1,014,262 |
| 2017-08-30 | 2017-08-28 | 13.034 | 68,891 | +24,065 | 0.00% | 897,903 |
| 2017-08-25 | 2017-08-22 | 13.733 | 44,826 | +2,359 | 0.00% | 615,597 |
| 2017-08-24 | 2017-08-21 | 13.627 | 42,467 | +21,705 | 0.00% | 578,701 |
| 2017-08-22 | 2017-08-18 | 13.606 | 20,762 | +4,719 | 0.00% | 282,485 |
| 2017-08-21 | 2017-08-17 | 13.860 | 16,043 | +1,887 | 0.00% | 222,359 |
| 2017-08-18 | 2017-08-16 | 13.733 | 14,156 | +4,719 | 0.00% | 194,405 |
| 2017-08-17 | 2017-08-15 | 13.966 | 9,437 | -28,311 | 0.00% | 131,799 |
| 2017-08-16 | 2017-08-14 | 14.051 | 37,748 | -18,875 | 0.00% | 530,395 |
| 2017-08-15 | 2017-08-11 | 13.669 | 56,623 | -70,778 | 0.00% | 774,006 |
| 2017-08-14 | 2017-08-10 | 13.987 | 127,401 | +38,692 | 0.00% | 1,782,004 |
| 2017-08-11 | 2017-08-09 | 13.839 | 88,709 | +25,952 | 0.00% | 1,227,645 |
| 2017-08-10 | 2017-08-08 | 12.970 | 62,757 | +37,749 | 0.00% | 813,964 |
| 2017-08-09 | 2017-08-07 | 12.483 | 25,008 | -9,437 | 0.00% | 312,166 |
| 2017-08-08 | 2017-08-04 | 11.720 | 34,445 | +4,718 | 0.00% | 403,685 |
| 2017-08-07 | 2017-08-03 | 11.020 | 29,727 | -7,550 | 0.00% | 327,602 |
| 2017-08-04 | 2017-08-02 | 11.720 | 37,277 | -943 | 0.00% | 436,876 |
| 2017-08-03 | 2017-08-01 | 11.720 | 38,220 | -7,078 | 0.00% | 447,927 |
| 2017-08-02 | 2017-07-31 | 11.656 | 45,298 | +9,437 | 0.00% | 528,000 |
| 2017-08-01 | 2017-07-28 | 11.529 | 35,861 | +4,719 | 0.00% | 413,441 |
| 2017-07-31 | 2017-07-27 | 11.635 | 31,142 | +5,662 | 0.00% | 362,335 |
| 2017-07-28 | 2017-07-26 | 11.847 | 25,480 | -18,402 | 0.00% | 301,858 |
| 2017-07-27 | 2017-07-25 | 11.677 | 43,882 | -36,333 | 0.00% | 512,424 |
| 2017-07-26 | 2017-07-24 | 12.228 | 80,215 | -14,628 | 0.00% | 980,897 |
| 2017-07-25 | 2017-07-21 | 12.292 | 94,843 | +13,684 | 0.00% | 1,165,803 |
| 2017-07-24 | 2017-07-20 | 12.313 | 81,159 | +30,199 | 0.00% | 999,320 |
| 2017-07-21 | 2017-07-19 | 11.508 | 50,960 | -19,818 | 0.00% | 586,437 |
| 2017-07-20 | 2017-07-18 | 11.508 | 70,778 | -9,437 | 0.00% | 814,498 |
| 2017-07-19 | 2017-07-17 | 11.275 | 80,215 | -18,874 | 0.00% | 904,397 |
| 2017-07-18 | 2017-07-14 | 11.317 | 99,089 | +28,311 | 0.00% | 1,121,395 |
| 2017-07-17 | 2017-07-13 | 11.105 | 70,778 | +33,030 | 0.00% | 785,998 |
| 2017-07-14 | 2017-07-12 | 10.681 | 37,748 | +4,718 | 0.00% | 403,196 |
| 2017-07-13 | 2017-07-11 | 10.469 | 33,030 | -9,437 | 0.00% | 345,802 |
| 2017-07-12 | 2017-07-10 | 10.999 | 42,467 | -71,722 | 0.00% | 467,101 |
| 2017-07-11 | 2017-07-07 | 11.656 | 114,189 | +20,762 | 0.00% | 1,331,002 |
| 2017-07-10 | 2017-07-06 | 10.067 | 93,427 | +944 | 0.00% | 940,498 |
| 2017-07-07 | 2017-07-05 | 9.834 | 92,483 | +66,059 | 0.00% | 909,435 |
| 2017-07-04 | 2017-06-30 | 9.007 | 26,424 | -4,718 | 0.00% | 238,001 |
| 2017-07-03 | 2017-06-29 | 8.933 | 31,142 | +943 | 0.00% | 278,186 |
| 2017-06-29 | 2017-06-27 | 8.880 | 30,199 | +4,719 | 0.00% | 268,163 |
| 2017-06-07 | 2017-06-05 | 10.332 | 25,480 | +1,887 | 0.00% | 263,248 |
| 2017-06-02 | 2017-05-31 | 10.173 | 23,593 | -1,887 | 0.00% | 240,003 |
| 2017-05-29 | 2017-05-25 | 9.473 | 25,480 | +20,761 | 0.00% | 241,379 |
| 2017-05-24 | 2017-05-22 | 9.537 | 4,719 | +1,888 | 0.00% | 45,004 |
| 2017-05-23 | 2017-05-19 | 10.279 | 2,831 | +944 | 0.00% | 29,099 |
| 2017-05-19 | 2017-05-17 | 10.385 | 1,887 | +1,887 | 0.00% | 19,596 |
| 2017-05-18 | 2017-05-16 | 11.423 | 0 | -1,887 | ||
| 2017-05-15 | 2017-05-11 | 10.766 | 1,887 | +1,887 | 0.00% | 20,315 |
| 2017-04-20 | 2017-04-18 | 11.762 | 0 | -2,831 | ||
| 2017-04-13 | 2017-04-11 | 12.610 | 2,831 | +2,831 | 0.00% | 35,698 |
| 2017-04-11 | 2017-04-07 | 13.860 | 0 | -1,416 | ||
| 2017-04-05 | 2017-03-31 | 12.907 | 1,416 | +1,416 | 0.00% | 18,276 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy