History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 574,500 | +0 | 0.01% | 5,227,950 |
| 2025-10-13 | 2025-10-09 | 9.330 | 574,500 | +0 | 0.01% | 5,360,085 |
| 2025-10-10 | 2025-10-08 | 8.960 | 574,500 | +10,000 | 0.01% | 5,147,520 |
| 2025-10-09 | 2025-10-06 | 8.930 | 564,500 | +5,000 | 0.01% | 5,040,985 |
| 2025-10-08 | 2025-10-03 | 9.060 | 559,500 | +10,000 | 0.01% | 5,069,070 |
| 2025-10-06 | 2025-10-02 | 9.160 | 549,500 | +1,000 | 0.01% | 5,033,420 |
| 2025-10-03 | 2025-09-30 | 9.270 | 548,500 | -16,000 | 0.01% | 5,084,595 |
| 2025-10-02 | 2025-09-29 | 8.900 | 564,500 | -10,000 | 0.01% | 5,024,050 |
| 2025-09-30 | 2025-09-26 | 8.670 | 574,500 | +17,000 | 0.01% | 4,980,915 |
| 2025-09-29 | 2025-09-25 | 9.060 | 557,500 | +10,000 | 0.01% | 5,050,950 |
| 2025-09-23 | 2025-09-19 | 9.280 | 547,500 | +10,000 | 0.01% | 5,080,800 |
| 2025-09-22 | 2025-09-18 | 9.570 | 537,500 | -10,000 | 0.01% | 5,143,875 |
| 2025-09-19 | 2025-09-17 | 9.400 | 547,500 | +10,000 | 0.01% | 5,146,500 |
| 2025-09-16 | 2025-09-12 | 9.650 | 537,500 | -5,000 | 0.01% | 5,186,875 |
| 2025-09-15 | 2025-09-11 | 9.255 | 542,500 | -10,000 | 0.01% | 5,020,957 |
| 2025-09-12 | 2025-09-10 | 9.074 | 552,500 | +10,660 | 0.01% | 5,013,571 |
| 2025-09-11 | 2025-09-09 | 9.185 | 541,840 | -19,902 | 0.01% | 4,976,734 |
| 2025-09-10 | 2025-09-08 | 9.235 | 561,742 | +41,795 | 0.01% | 5,187,756 |
| 2025-09-09 | 2025-09-05 | 9.818 | 519,947 | +2,985 | 0.01% | 5,104,824 |
| 2025-09-08 | 2025-09-04 | 9.828 | 516,962 | -4,478 | 0.01% | 5,080,713 |
| 2025-09-05 | 2025-09-03 | 10.170 | 521,440 | +6,469 | 0.01% | 5,302,883 |
| 2025-09-04 | 2025-09-02 | 10.049 | 514,971 | +19,902 | 0.01% | 5,174,995 |
| 2025-09-03 | 2025-09-01 | 10.230 | 495,069 | +14,926 | 0.01% | 5,064,548 |
| 2025-09-02 | 2025-08-29 | 11.878 | 480,143 | +1,493 | 0.01% | 5,703,156 |
| 2025-08-28 | 2025-08-26 | 11.526 | 478,650 | -5,971 | 0.01% | 5,517,072 |
| 2025-08-26 | 2025-08-22 | 10.612 | 484,621 | -7,960 | 0.01% | 5,142,725 |
| 2025-08-25 | 2025-08-21 | 10.150 | 492,581 | -5,971 | 0.01% | 4,999,496 |
| 2025-08-22 | 2025-08-20 | 9.888 | 498,552 | +44,780 | 0.01% | 4,929,839 |
| 2025-08-20 | 2025-08-18 | 10.441 | 453,772 | +4,976 | 0.01% | 4,737,840 |
| 2025-08-15 | 2025-08-13 | 10.783 | 448,796 | -2,986 | 0.01% | 4,839,226 |
| 2025-08-14 | 2025-08-12 | 10.391 | 451,782 | +2,986 | 0.01% | 4,694,363 |
| 2025-08-12 | 2025-08-08 | 11.245 | 448,796 | -2,986 | 0.01% | 5,046,685 |
| 2025-08-11 | 2025-08-07 | 11.396 | 451,782 | +2,986 | 0.01% | 5,148,363 |
| 2025-08-08 | 2025-08-06 | 11.376 | 448,796 | -5,971 | 0.01% | 5,105,315 |
| 2025-08-07 | 2025-08-05 | 11.084 | 454,767 | +5,971 | 0.01% | 5,040,709 |
| 2025-08-05 | 2025-08-01 | 11.657 | 448,796 | +3,980 | 0.01% | 5,231,595 |
| 2025-08-04 | 2025-07-31 | 12.139 | 444,816 | -28,858 | 0.01% | 5,399,760 |
| 2025-08-01 | 2025-07-30 | 10.933 | 473,674 | -498 | 0.01% | 5,178,877 |
| 2025-07-31 | 2025-07-29 | 10.933 | 474,172 | -17,414 | 0.01% | 5,184,322 |
| 2025-07-29 | 2025-07-25 | 10.039 | 491,586 | +21,892 | 0.01% | 4,935,057 |
| 2025-07-28 | 2025-07-24 | 11.235 | 469,694 | -5,970 | 0.01% | 5,276,962 |
| 2025-07-25 | 2025-07-23 | 10.692 | 475,664 | +1,990 | 0.01% | 5,085,915 |
| 2025-07-24 | 2025-07-22 | 10.672 | 473,674 | +3,980 | 0.01% | 5,055,117 |
| 2025-07-23 | 2025-07-21 | 11.235 | 469,694 | -497 | 0.01% | 5,276,962 |
| 2025-07-21 | 2025-07-17 | 10.652 | 470,191 | -2,986 | 0.01% | 5,008,496 |
| 2025-07-18 | 2025-07-16 | 10.330 | 473,177 | +2,986 | 0.01% | 4,888,143 |
| 2025-07-16 | 2025-07-14 | 9.999 | 470,191 | -498 | 0.01% | 4,701,371 |
| 2025-07-15 | 2025-07-11 | 9.949 | 470,689 | +2,985 | 0.01% | 4,682,701 |
| 2025-07-14 | 2025-07-10 | 9.939 | 467,704 | -3,980 | 0.01% | 4,648,304 |
| 2025-07-10 | 2025-07-08 | 9.466 | 471,684 | +995 | 0.01% | 4,465,080 |
| 2025-07-09 | 2025-07-07 | 8.934 | 470,689 | -497 | 0.01% | 4,204,971 |
| 2025-07-08 | 2025-07-04 | 8.823 | 471,186 | +497 | 0.01% | 4,157,326 |
| 2025-06-30 | 2025-06-26 | 8.461 | 470,689 | +995 | 0.01% | 3,982,661 |
| 2025-06-17 | 2025-06-13 | 7.808 | 469,694 | -497 | 0.01% | 3,667,441 |
| 2025-06-13 | 2025-06-11 | 7.678 | 470,191 | -14,927 | 0.01% | 3,609,897 |
| 2025-06-12 | 2025-06-10 | 7.456 | 485,118 | -17,415 | 0.01% | 3,617,249 |
| 2025-06-09 | 2025-06-05 | 6.698 | 502,533 | +4,203 | 0.01% | 3,366,207 |
| 2025-06-06 | 2025-06-04 | 6.465 | 498,330 | -493 | 0.01% | 3,221,903 |
| 2025-06-03 | 2025-05-30 | 6.678 | 498,823 | +987 | 0.01% | 3,331,245 |
| 2025-06-02 | 2025-05-29 | 6.790 | 497,836 | -13,815 | 0.01% | 3,380,149 |
| 2025-05-30 | 2025-05-28 | 6.445 | 511,651 | -9,868 | 0.01% | 3,297,658 |
| 2025-05-29 | 2025-05-27 | 6.526 | 521,519 | +19,736 | 0.01% | 3,403,539 |
| 2025-05-27 | 2025-05-23 | 6.506 | 501,783 | +3,947 | 0.01% | 3,264,568 |
| 2025-05-26 | 2025-05-22 | 6.668 | 497,836 | +21,709 | 0.01% | 3,319,609 |
| 2025-05-23 | 2025-05-21 | 7.114 | 476,127 | -128,283 | 0.01% | 3,387,152 |
| 2025-05-19 | 2025-05-15 | 5.999 | 604,410 | -5,427 | 0.01% | 3,626,002 |
| 2025-05-15 | 2025-05-13 | 5.472 | 609,837 | -24,670 | 0.01% | 3,337,200 |
| 2025-05-09 | 2025-05-07 | 5.472 | 634,507 | -19,736 | 0.01% | 3,472,201 |
| 2025-05-08 | 2025-05-06 | 5.574 | 654,243 | +118,415 | 0.01% | 3,646,502 |
| 2025-05-07 | 2025-05-02 | 5.604 | 535,828 | +24,670 | 0.01% | 3,002,792 |
| 2025-05-06 | 2025-04-30 | 5.543 | 511,158 | -57,234 | 0.01% | 2,833,461 |
| 2025-05-02 | 2025-04-29 | 5.026 | 568,392 | +17,762 | 0.01% | 2,856,961 |
| 2025-04-30 | 2025-04-28 | 4.986 | 550,630 | -9,867 | 0.01% | 2,745,362 |
| 2025-04-29 | 2025-04-25 | 4.854 | 560,497 | +493 | 0.01% | 2,720,718 |
| 2025-04-22 | 2025-04-16 | 4.672 | 560,004 | +29,604 | 0.01% | 2,616,175 |
| 2025-04-09 | 2025-04-07 | 4.428 | 530,400 | -108,547 | 0.01% | 2,348,874 |
| 2025-04-01 | 2025-03-28 | 5.401 | 638,947 | +29,603 | 0.01% | 3,451,173 |
| 2025-03-31 | 2025-03-27 | 5.503 | 609,344 | -4,934 | 0.01% | 3,353,027 |
| 2025-03-28 | 2025-03-26 | 5.391 | 614,278 | +4,934 | 0.01% | 3,311,702 |
| 2025-03-27 | 2025-03-25 | 5.341 | 609,344 | +19,736 | 0.01% | 3,254,227 |
| 2025-03-26 | 2025-03-24 | 5.675 | 589,608 | -987 | 0.01% | 3,346,001 |
| 2025-03-25 | 2025-03-21 | 5.553 | 590,595 | +10,855 | 0.01% | 3,279,782 |
| 2025-03-24 | 2025-03-20 | 5.614 | 579,740 | +74,009 | 0.01% | 3,254,751 |
| 2025-03-21 | 2025-03-19 | 6.324 | 505,731 | -49,339 | 0.01% | 3,198,003 |
| 2025-03-19 | 2025-03-17 | 6.354 | 555,070 | -17,762 | 0.01% | 3,526,875 |
| 2025-03-18 | 2025-03-14 | 6.080 | 572,832 | -14,802 | 0.01% | 3,482,998 |
| 2025-03-17 | 2025-03-13 | 5.705 | 587,634 | +9,868 | 0.01% | 3,352,664 |
| 2025-03-14 | 2025-03-12 | 5.868 | 577,766 | +7,894 | 0.01% | 3,390,043 |
| 2025-03-12 | 2025-03-10 | 5.807 | 569,872 | -987 | 0.01% | 3,309,075 |
| 2025-03-10 | 2025-03-06 | 5.868 | 570,859 | -28,617 | 0.01% | 3,349,517 |
| 2025-03-06 | 2025-03-04 | 4.925 | 599,476 | +15,296 | 0.01% | 2,952,452 |
| 2025-03-05 | 2025-03-03 | 4.834 | 584,180 | -15,789 | 0.01% | 2,823,838 |
| 2025-03-04 | 2025-02-28 | 4.803 | 599,969 | +25,657 | 0.01% | 2,881,920 |
| 2025-03-03 | 2025-02-27 | 5.391 | 574,312 | +19,735 | 0.01% | 3,096,237 |
| 2025-02-28 | 2025-02-26 | 5.736 | 554,577 | -16,775 | 0.01% | 3,180,922 |
| 2025-02-27 | 2025-02-25 | 6.009 | 571,352 | +19,736 | 0.01% | 3,433,469 |
| 2025-02-26 | 2025-02-24 | 6.273 | 551,616 | +4,440 | 0.01% | 3,460,208 |
| 2025-02-25 | 2025-02-21 | 6.516 | 547,176 | +494 | 0.01% | 3,565,437 |
| 2025-02-24 | 2025-02-20 | 6.364 | 546,682 | +9,868 | 0.01% | 3,479,118 |
| 2025-02-20 | 2025-02-18 | 6.526 | 536,814 | -201,306 | 0.01% | 3,503,357 |
| 2025-02-19 | 2025-02-17 | 5.928 | 738,120 | +987 | 0.02% | 4,375,801 |
| 2025-02-18 | 2025-02-14 | 5.239 | 737,133 | -17,762 | 0.02% | 3,861,990 |
| 2025-02-17 | 2025-02-13 | 4.743 | 754,895 | -9,868 | 0.02% | 3,580,199 |
| 2025-02-14 | 2025-02-12 | 4.937 | 764,763 | +98,679 | 0.02% | 3,775,454 |
| 2025-02-13 | 2025-02-11 | 4.760 | 666,084 | +24,895 | 0.01% | 3,170,860 |
| 2025-02-06 | 2025-02-04 | 4.875 | 641,189 | -183,197 | 0.01% | 3,125,498 |
| 2025-02-04 | 2025-01-28 | 4.356 | 824,386 | -462,332 | 0.02% | 3,590,999 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,286,718 | +9,642 | 0.03% | 3,963,466 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,277,076 | -1,928 | 0.03% | 4,092,706 |
| 2024-12-20 | 2024-12-18 | 3.588 | 1,279,004 | -48,210 | 0.03% | 4,589,690 |
| 2024-12-18 | 2024-12-16 | 3.360 | 1,327,214 | -4,821 | 0.03% | 4,459,861 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,332,035 | -12,534 | 0.03% | 4,724,731 |
| 2024-12-13 | 2024-12-11 | 3.132 | 1,344,569 | -28,926 | 0.03% | 4,211,389 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,373,495 | -14,463 | 0.03% | 4,188,030 |
| 2024-12-11 | 2024-12-09 | 3.184 | 1,387,958 | +9,642 | 0.03% | 4,419,265 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,378,316 | +33,747 | 0.03% | 4,417,155 |
| 2024-12-09 | 2024-12-05 | 3.153 | 1,344,569 | -26,998 | 0.03% | 4,239,279 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,371,567 | -32,782 | 0.03% | 4,068,351 |
| 2024-12-05 | 2024-12-03 | 2.883 | 1,404,349 | +32,782 | 0.03% | 4,049,069 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,371,567 | +36,640 | 0.03% | 4,338,626 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,334,927 | +9,642 | 0.03% | 4,513,469 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,325,285 | -62,673 | 0.03% | 4,508,359 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,387,958 | +57,852 | 0.03% | 4,332,895 |
| 2024-11-05 | 2024-11-01 | 2.748 | 1,330,106 | -19,284 | 0.03% | 3,655,674 |
| 2024-11-04 | 2024-10-31 | 2.748 | 1,349,390 | +19,284 | 0.03% | 3,708,674 |
| 2024-10-31 | 2024-10-29 | 2.862 | 1,330,106 | -25,069 | 0.03% | 3,807,419 |
| 2024-10-28 | 2024-10-24 | 2.520 | 1,355,175 | +11,570 | 0.03% | 3,415,364 |
| 2024-10-22 | 2024-10-18 | 2.728 | 1,343,605 | -13,499 | 0.03% | 3,664,905 |
| 2024-10-21 | 2024-10-17 | 2.624 | 1,357,104 | +19,284 | 0.03% | 3,560,975 |
| 2024-10-15 | 2024-10-10 | 2.883 | 1,337,820 | +964 | 0.03% | 3,857,250 |
| 2024-10-14 | 2024-10-09 | 2.883 | 1,336,856 | +5,785 | 0.03% | 3,854,471 |
| 2024-10-10 | 2024-10-08 | 3.236 | 1,331,071 | +10,607 | 0.03% | 4,307,161 |
| 2024-10-09 | 2024-10-07 | 3.620 | 1,320,464 | +4,821 | 0.03% | 4,779,553 |
| 2024-10-08 | 2024-10-04 | 3.537 | 1,315,643 | -9,642 | 0.03% | 4,652,943 |
| 2024-10-04 | 2024-10-02 | 3.371 | 1,325,285 | +250,690 | 0.03% | 4,467,124 |
| 2024-10-03 | 2024-09-30 | 3.184 | 1,074,595 | -12,534 | 0.02% | 3,421,516 |
| 2024-10-02 | 2024-09-27 | 2.759 | 1,087,129 | -9,642 | 0.02% | 2,999,149 |
| 2024-09-30 | 2024-09-26 | 2.541 | 1,096,771 | -26,034 | 0.03% | 2,786,874 |
| 2024-09-27 | 2024-09-25 | 2.396 | 1,122,805 | +26,034 | 0.03% | 2,689,996 |
| 2024-09-25 | 2024-09-23 | 2.282 | 1,096,771 | -33,747 | 0.03% | 2,502,499 |
| 2024-09-12 | 2024-09-10 | 2.313 | 1,130,518 | +33,747 | 0.03% | 2,614,675 |
| 2024-09-11 | 2024-09-09 | 2.406 | 1,096,771 | -12,535 | 0.03% | 2,638,999 |
| 2024-09-10 | 2024-09-05 | 2.406 | 1,109,306 | -13,499 | 0.03% | 2,669,160 |
| 2024-09-09 | 2024-09-04 | 2.385 | 1,122,805 | +26,034 | 0.03% | 2,678,351 |
| 2024-09-03 | 2024-08-30 | 2.458 | 1,096,771 | -72,315 | 0.03% | 2,695,874 |
| 2024-09-02 | 2024-08-29 | 2.354 | 1,169,086 | +72,315 | 0.03% | 2,752,375 |
| 2024-08-30 | 2024-08-28 | 2.437 | 1,096,771 | -72,315 | 0.03% | 2,673,124 |
| 2024-08-29 | 2024-08-27 | 2.489 | 1,169,086 | -28,926 | 0.03% | 2,910,000 |
| 2024-08-28 | 2024-08-26 | 2.406 | 1,198,012 | -45,317 | 0.03% | 2,882,601 |
| 2024-08-22 | 2024-08-20 | 2.302 | 1,243,329 | +6,749 | 0.03% | 2,862,690 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,236,580 | +17,356 | 0.03% | 2,911,276 |
| 2024-08-16 | 2024-08-14 | 2.375 | 1,219,224 | +28,926 | 0.03% | 2,895,705 |
| 2024-08-13 | 2024-08-09 | 2.396 | 1,190,298 | -16,391 | 0.03% | 2,851,695 |
| 2024-08-09 | 2024-08-07 | 2.375 | 1,206,689 | +26,033 | 0.03% | 2,865,934 |
| 2024-08-06 | 2024-08-02 | 2.479 | 1,180,656 | +9,642 | 0.03% | 2,926,554 |
| 2024-08-02 | 2024-07-31 | 2.624 | 1,171,014 | +1,928 | 0.03% | 3,072,684 |
| 2024-07-31 | 2024-07-29 | 2.738 | 1,169,086 | -4,821 | 0.03% | 3,201,000 |
| 2024-07-30 | 2024-07-26 | 2.562 | 1,173,907 | -25,069 | 0.03% | 3,007,225 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,198,976 | -16,391 | 0.03% | 3,021,705 |
| 2024-07-23 | 2024-07-19 | 2.479 | 1,215,367 | +16,391 | 0.03% | 3,012,594 |
| 2024-07-22 | 2024-07-18 | 2.551 | 1,198,976 | +32,783 | 0.03% | 3,059,010 |
| 2024-07-18 | 2024-07-16 | 2.697 | 1,166,193 | -14,463 | 0.03% | 3,144,699 |
| 2024-07-17 | 2024-07-15 | 2.676 | 1,180,656 | +14,463 | 0.03% | 3,159,209 |
| 2024-07-16 | 2024-07-12 | 2.748 | 1,166,193 | +32,782 | 0.03% | 3,205,174 |
| 2024-07-15 | 2024-07-11 | 2.624 | 1,133,411 | -11,570 | 0.03% | 2,974,016 |
| 2024-07-09 | 2024-07-05 | 2.572 | 1,144,981 | +9,642 | 0.03% | 2,945,000 |
| 2024-07-08 | 2024-07-04 | 2.603 | 1,135,339 | -11,570 | 0.03% | 2,955,525 |
| 2024-07-04 | 2024-07-02 | 2.645 | 1,146,909 | +26,033 | 0.03% | 3,033,224 |
| 2024-07-03 | 2024-06-28 | 2.738 | 1,120,876 | -20,248 | 0.03% | 3,069,000 |
| 2024-07-02 | 2024-06-27 | 2.686 | 1,141,124 | +23,140 | 0.03% | 3,065,264 |
| 2024-06-28 | 2024-06-26 | 2.728 | 1,117,984 | -21,212 | 0.03% | 3,049,486 |
| 2024-06-27 | 2024-06-25 | 2.676 | 1,139,196 | +21,212 | 0.03% | 3,048,270 |
| 2024-06-25 | 2024-06-21 | 2.769 | 1,117,984 | -11,570 | 0.03% | 3,095,866 |
| 2024-06-21 | 2024-06-19 | 2.800 | 1,129,554 | -25,069 | 0.03% | 3,163,050 |
| 2024-06-19 | 2024-06-17 | 2.531 | 1,154,623 | +1,928 | 0.03% | 2,921,900 |
| 2024-06-18 | 2024-06-14 | 2.707 | 1,152,695 | -19,283 | 0.03% | 3,120,256 |
| 2024-06-17 | 2024-06-13 | 2.603 | 1,171,978 | +27,961 | 0.03% | 3,050,904 |
| 2024-06-14 | 2024-06-12 | 2.883 | 1,144,017 | +23,141 | 0.03% | 3,298,470 |
| 2024-06-13 | 2024-06-11 | 3.194 | 1,120,876 | -16,391 | 0.03% | 3,580,499 |
| 2024-06-12 | 2024-06-07 | 3.122 | 1,137,267 | +24,104 | 0.03% | 3,550,294 |
| 2024-06-11 | 2024-06-06 | 3.243 | 1,113,163 | -43,388 | 0.03% | 3,609,458 |
| 2024-06-07 | 2024-06-05 | 3.012 | 1,156,551 | +3,944 | 0.03% | 3,483,144 |
| 2024-06-06 | 2024-06-04 | 3.001 | 1,152,607 | -8,576 | 0.03% | 3,459,171 |
| 2024-06-05 | 2024-06-03 | 2.938 | 1,161,183 | +4,765 | 0.03% | 3,411,799 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,156,418 | -23,824 | 0.03% | 3,385,664 |
| 2024-06-03 | 2024-05-30 | 2.907 | 1,180,242 | -14,295 | 0.03% | 3,430,644 |
| 2024-05-31 | 2024-05-29 | 2.875 | 1,194,537 | +40,024 | 0.03% | 3,434,590 |
| 2024-05-29 | 2024-05-27 | 3.159 | 1,154,513 | -11,435 | 0.03% | 3,646,617 |
| 2024-05-28 | 2024-05-24 | 3.085 | 1,165,948 | -19,059 | 0.03% | 3,597,090 |
| 2024-05-27 | 2024-05-23 | 3.190 | 1,185,007 | +4,765 | 0.03% | 3,780,239 |
| 2024-05-24 | 2024-05-22 | 3.264 | 1,180,242 | +44,789 | 0.03% | 3,851,734 |
| 2024-05-23 | 2024-05-21 | 3.295 | 1,135,453 | +29,542 | 0.03% | 3,741,309 |
| 2024-05-22 | 2024-05-20 | 3.379 | 1,105,911 | -10,483 | 0.03% | 3,736,808 |
| 2024-05-21 | 2024-05-17 | 3.389 | 1,116,394 | +29,542 | 0.03% | 3,783,945 |
| 2024-05-20 | 2024-05-16 | 3.463 | 1,086,852 | -7,624 | 0.03% | 3,763,649 |
| 2024-05-17 | 2024-05-14 | 3.410 | 1,094,476 | -4,765 | 0.03% | 3,732,625 |
| 2024-05-16 | 2024-05-13 | 3.431 | 1,099,241 | -5,718 | 0.03% | 3,771,946 |
| 2024-05-14 | 2024-05-10 | 3.463 | 1,104,959 | +26,683 | 0.03% | 3,826,352 |
| 2024-05-13 | 2024-05-09 | 3.526 | 1,078,276 | +11,436 | 0.02% | 3,801,841 |
| 2024-05-10 | 2024-05-08 | 3.484 | 1,066,840 | +14,294 | 0.02% | 3,716,740 |
| 2024-05-09 | 2024-05-07 | 3.568 | 1,052,546 | +9,530 | 0.02% | 3,755,301 |
| 2024-05-08 | 2024-05-06 | 3.673 | 1,043,016 | -9,530 | 0.02% | 3,830,750 |
| 2024-05-07 | 2024-05-03 | 3.536 | 1,052,546 | +9,530 | 0.02% | 3,722,166 |
| 2024-04-26 | 2024-04-24 | 3.379 | 1,043,016 | -9,530 | 0.02% | 3,524,290 |
| 2024-04-25 | 2024-04-23 | 3.305 | 1,052,546 | -33,353 | 0.02% | 3,479,176 |
| 2024-04-18 | 2024-04-16 | 3.127 | 1,085,899 | +12,388 | 0.03% | 3,395,709 |
| 2024-04-17 | 2024-04-15 | 3.389 | 1,073,511 | -2,859 | 0.02% | 3,638,596 |
| 2024-04-09 | 2024-04-05 | 3.253 | 1,076,370 | -4,764 | 0.02% | 3,501,451 |
| 2024-04-08 | 2024-04-03 | 3.243 | 1,081,134 | +4,764 | 0.03% | 3,505,603 |
| 2024-04-03 | 2024-03-28 | 3.442 | 1,076,370 | -4,764 | 0.02% | 3,704,761 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,081,134 | +14,294 | 0.03% | 3,653,088 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,066,840 | -477 | 0.02% | 3,817,495 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,067,317 | +50,031 | 0.02% | 3,774,402 |
| 2024-03-26 | 2024-03-22 | 3.673 | 1,017,286 | +4,765 | 0.02% | 3,736,250 |
| 2024-03-25 | 2024-03-21 | 3.851 | 1,012,521 | +9,529 | 0.02% | 3,899,374 |
| 2024-03-22 | 2024-03-20 | 3.757 | 1,002,992 | -17,153 | 0.02% | 3,767,951 |
| 2024-03-21 | 2024-03-19 | 3.631 | 1,020,145 | +26,683 | 0.02% | 3,703,930 |
| 2024-03-20 | 2024-03-18 | 3.788 | 993,462 | -9,530 | 0.02% | 3,763,425 |
| 2024-03-18 | 2024-03-14 | 3.484 | 1,002,992 | -10,482 | 0.02% | 3,494,301 |
| 2024-03-15 | 2024-03-13 | 3.515 | 1,013,474 | -23,824 | 0.02% | 3,562,724 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,037,298 | -7,624 | 0.02% | 3,396,119 |
| 2024-03-13 | 2024-03-11 | 3.264 | 1,044,922 | +4,765 | 0.02% | 3,410,115 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,040,157 | -38,119 | 0.02% | 3,329,074 |
| 2024-03-11 | 2024-03-07 | 2.823 | 1,078,276 | +23,824 | 0.03% | 3,043,736 |
| 2024-03-08 | 2024-03-06 | 2.917 | 1,054,452 | -4,764 | 0.02% | 3,076,071 |
| 2024-03-07 | 2024-03-05 | 2.875 | 1,059,216 | +19,059 | 0.02% | 3,045,509 |
| 2024-03-06 | 2024-03-04 | 2.928 | 1,040,157 | -18,583 | 0.02% | 3,045,285 |
| 2024-03-04 | 2024-02-29 | 2.707 | 1,058,740 | -4,765 | 0.02% | 2,866,380 |
| 2024-03-01 | 2024-02-28 | 2.581 | 1,063,505 | +13,818 | 0.02% | 2,745,361 |
| 2024-02-29 | 2024-02-27 | 2.686 | 1,049,687 | -9,529 | 0.02% | 2,819,841 |
| 2024-02-27 | 2024-02-23 | 2.571 | 1,059,216 | +9,529 | 0.02% | 2,723,174 |
| 2024-02-23 | 2024-02-21 | 2.665 | 1,049,687 | -9,529 | 0.02% | 2,797,811 |
| 2024-02-22 | 2024-02-20 | 2.581 | 1,059,216 | -14,295 | 0.02% | 2,734,289 |
| 2024-02-21 | 2024-02-19 | 2.497 | 1,073,511 | +19,059 | 0.03% | 2,681,070 |
| 2024-02-15 | 2024-02-09 | 2.508 | 1,054,452 | +9,530 | 0.02% | 2,644,536 |
| 2024-02-14 | 2024-02-07 | 2.550 | 1,044,922 | +4,765 | 0.02% | 2,664,495 |
| 2024-02-08 | 2024-02-06 | 2.571 | 1,040,157 | -75,284 | 0.02% | 2,674,175 |
| 2024-02-07 | 2024-02-05 | 2.424 | 1,115,441 | +75,284 | 0.03% | 2,703,855 |
| 2024-01-31 | 2024-01-29 | 2.749 | 1,040,157 | -4,765 | 0.02% | 2,859,730 |
| 2024-01-30 | 2024-01-26 | 2.770 | 1,044,922 | +14,294 | 0.02% | 2,894,760 |
| 2024-01-26 | 2024-01-24 | 3.033 | 1,030,628 | +4,765 | 0.02% | 3,125,536 |
| 2024-01-24 | 2024-01-22 | 2.781 | 1,025,863 | -9,529 | 0.02% | 2,852,726 |
| 2024-01-23 | 2024-01-19 | 2.833 | 1,035,392 | +4,764 | 0.02% | 2,933,549 |
| 2024-01-19 | 2024-01-17 | 2.886 | 1,030,628 | -4,764 | 0.02% | 2,974,126 |
| 2024-01-17 | 2024-01-15 | 2.980 | 1,035,392 | +9,529 | 0.02% | 3,085,659 |
| 2024-01-16 | 2024-01-12 | 3.169 | 1,025,863 | +21,918 | 0.02% | 3,251,031 |
| 2024-01-15 | 2024-01-11 | 3.620 | 1,003,945 | -4,764 | 0.02% | 3,634,576 |
| 2024-01-12 | 2024-01-10 | 3.473 | 1,008,709 | -4,765 | 0.02% | 3,503,633 |
| 2024-01-11 | 2024-01-09 | 3.484 | 1,013,474 | -13,342 | 0.02% | 3,530,819 |
| 2024-01-10 | 2024-01-08 | 3.389 | 1,026,816 | +7,624 | 0.02% | 3,480,326 |
| 2024-01-08 | 2024-01-04 | 3.515 | 1,019,192 | +26,683 | 0.02% | 3,582,825 |
| 2024-01-05 | 2024-01-03 | 3.757 | 992,509 | +9,530 | 0.02% | 3,728,570 |
| 2024-01-04 | 2024-01-02 | 3.872 | 982,979 | +6,670 | 0.02% | 3,806,233 |
| 2024-01-03 | 2023-12-29 | 3.778 | 976,309 | -9,529 | 0.02% | 3,688,201 |
| 2024-01-02 | 2023-12-28 | 3.820 | 985,838 | -4,765 | 0.02% | 3,765,579 |
| 2023-12-28 | 2023-12-22 | 3.505 | 990,603 | +4,765 | 0.02% | 3,471,929 |
| 2023-12-27 | 2023-12-21 | 3.704 | 985,838 | +9,529 | 0.02% | 3,651,784 |
| 2023-12-22 | 2023-12-20 | 3.683 | 976,309 | +104,826 | 0.02% | 3,595,996 |
| 2023-12-21 | 2023-12-19 | 3.841 | 871,483 | -4,765 | 0.02% | 3,347,070 |
| 2023-12-20 | 2023-12-18 | 3.830 | 876,248 | +4,765 | 0.02% | 3,356,176 |
| 2023-12-19 | 2023-12-15 | 3.967 | 871,483 | -5,718 | 0.02% | 3,456,810 |
| 2023-12-15 | 2023-12-13 | 3.893 | 877,201 | -4,765 | 0.02% | 3,415,056 |
| 2023-12-14 | 2023-12-12 | 3.935 | 881,966 | +4,765 | 0.02% | 3,470,627 |
| 2023-12-13 | 2023-12-11 | 3.956 | 877,201 | -14,294 | 0.02% | 3,470,286 |
| 2023-12-12 | 2023-12-08 | 3.725 | 891,495 | +52,413 | 0.02% | 3,321,024 |
| 2023-12-11 | 2023-12-07 | 3.935 | 839,082 | +38,118 | 0.02% | 3,301,874 |
| 2023-12-08 | 2023-12-06 | 4.093 | 800,964 | -4,765 | 0.02% | 3,277,950 |
| 2023-12-06 | 2023-12-04 | 3.883 | 805,729 | -9,529 | 0.02% | 3,128,351 |
| 2023-12-05 | 2023-12-01 | 3.862 | 815,258 | -47,648 | 0.02% | 3,148,239 |
| 2023-12-01 | 2023-11-29 | 3.610 | 862,906 | -4,765 | 0.02% | 3,114,919 |
| 2023-11-30 | 2023-11-28 | 3.526 | 867,671 | -4,765 | 0.02% | 3,059,279 |
| 2023-11-29 | 2023-11-27 | 3.547 | 872,436 | +9,530 | 0.02% | 3,094,390 |
| 2023-11-27 | 2023-11-23 | 3.757 | 862,906 | +33,353 | 0.02% | 3,241,689 |
| 2023-11-24 | 2023-11-22 | 3.641 | 829,553 | -42,883 | 0.02% | 3,020,636 |
| 2023-11-23 | 2023-11-21 | 3.652 | 872,436 | +4,765 | 0.02% | 3,185,940 |
| 2023-11-22 | 2023-11-20 | 3.641 | 867,671 | -46,695 | 0.02% | 3,159,434 |
| 2023-11-21 | 2023-11-17 | 3.305 | 914,366 | +3,812 | 0.02% | 3,022,424 |
| 2023-11-20 | 2023-11-16 | 3.389 | 910,554 | +38,118 | 0.02% | 3,086,264 |
| 2023-11-17 | 2023-11-15 | 3.379 | 872,436 | +57,178 | 0.02% | 2,947,910 |
| 2023-11-16 | 2023-11-14 | 3.872 | 815,258 | +4,764 | 0.02% | 3,156,794 |
| 2023-11-15 | 2023-11-13 | 4.009 | 810,494 | -4,764 | 0.02% | 3,248,912 |
| 2023-11-14 | 2023-11-10 | 3.883 | 815,258 | +4,764 | 0.02% | 3,165,349 |
| 2023-11-13 | 2023-11-09 | 4.103 | 810,494 | +9,530 | 0.02% | 3,325,457 |
| 2023-11-09 | 2023-11-07 | 4.176 | 800,964 | -23,824 | 0.02% | 3,345,190 |
| 2023-11-08 | 2023-11-06 | 4.082 | 824,788 | -14,294 | 0.02% | 3,366,795 |
| 2023-11-07 | 2023-11-03 | 3.620 | 839,082 | -8,577 | 0.02% | 3,037,724 |
| 2023-11-03 | 2023-11-01 | 3.295 | 847,659 | -953 | 0.02% | 2,793,030 |
| 2023-11-02 | 2023-10-31 | 3.284 | 848,612 | +4,765 | 0.02% | 2,787,265 |
| 2023-10-27 | 2023-10-25 | 3.442 | 843,847 | +6,194 | 0.02% | 2,904,439 |
| 2023-10-26 | 2023-10-24 | 3.851 | 837,653 | +23,824 | 0.02% | 3,225,930 |
| 2023-10-24 | 2023-10-19 | 3.914 | 813,829 | -9,529 | 0.02% | 3,185,420 |
| 2023-10-20 | 2023-10-18 | 3.872 | 823,358 | +14,294 | 0.02% | 3,188,158 |
| 2023-10-19 | 2023-10-17 | 4.082 | 809,064 | -7,624 | 0.02% | 3,302,610 |
| 2023-10-18 | 2023-10-16 | 3.967 | 816,688 | +5,718 | 0.02% | 3,239,461 |
| 2023-10-17 | 2023-10-13 | 4.061 | 810,970 | -3,335 | 0.02% | 3,293,370 |
| 2023-10-16 | 2023-10-12 | 4.103 | 814,305 | +8,100 | 0.02% | 3,341,094 |
| 2023-10-13 | 2023-10-11 | 4.124 | 806,205 | -5,718 | 0.02% | 3,324,779 |
| 2023-10-12 | 2023-10-10 | 4.051 | 811,923 | -23,824 | 0.02% | 3,288,720 |
| 2023-10-11 | 2023-10-09 | 3.631 | 835,747 | +9,530 | 0.02% | 3,034,420 |
| 2023-10-10 | 2023-10-06 | 3.662 | 826,217 | -21,918 | 0.02% | 3,025,829 |
| 2023-10-09 | 2023-10-05 | 3.463 | 848,135 | +31,447 | 0.02% | 2,936,998 |
| 2023-10-06 | 2023-10-04 | 3.778 | 816,688 | -7,147 | 0.02% | 3,085,201 |
| 2023-10-05 | 2023-10-03 | 3.683 | 823,835 | +4,765 | 0.02% | 3,034,395 |
| 2023-10-04 | 2023-09-29 | 3.673 | 819,070 | -36,213 | 0.02% | 3,008,249 |
| 2023-10-03 | 2023-09-28 | 3.316 | 855,283 | +14,295 | 0.02% | 2,836,101 |
| 2023-09-29 | 2023-09-27 | 3.494 | 840,988 | -9,530 | 0.02% | 2,938,724 |
| 2023-09-27 | 2023-09-25 | 3.284 | 850,518 | -9,529 | 0.02% | 2,793,525 |
| 2023-09-26 | 2023-09-22 | 3.159 | 860,047 | -9,530 | 0.02% | 2,716,523 |
| 2023-09-20 | 2023-09-18 | 3.012 | 869,577 | -4,765 | 0.02% | 2,618,875 |
| 2023-09-19 | 2023-09-15 | 3.075 | 874,342 | +9,530 | 0.02% | 2,688,275 |
| 2023-09-15 | 2023-09-13 | 3.043 | 864,812 | -2,383 | 0.02% | 2,631,749 |
| 2023-09-14 | 2023-09-12 | 3.180 | 867,195 | +17,154 | 0.02% | 2,757,301 |
| 2023-09-11 | 2023-09-06 | 3.316 | 850,041 | +16,676 | 0.02% | 2,818,719 |
| 2023-09-07 | 2023-09-05 | 3.589 | 833,365 | -9,529 | 0.02% | 2,990,792 |
| 2023-09-06 | 2023-09-04 | 3.578 | 842,894 | -9,530 | 0.02% | 3,016,144 |
| 2023-09-04 | 2023-08-30 | 3.096 | 852,424 | -38,118 | 0.02% | 2,638,776 |
| 2023-08-31 | 2023-08-29 | 3.043 | 890,542 | -88,626 | 0.02% | 2,710,049 |
| 2023-08-29 | 2023-08-25 | 2.592 | 979,168 | +19,060 | 0.02% | 2,537,926 |
| 2023-08-24 | 2023-08-22 | 2.487 | 960,108 | -23,824 | 0.02% | 2,387,774 |
| 2023-08-22 | 2023-08-18 | 2.414 | 983,932 | +23,824 | 0.02% | 2,374,749 |
| 2023-08-16 | 2023-08-14 | 2.613 | 960,108 | -23,824 | 0.02% | 2,508,674 |
| 2023-08-10 | 2023-08-08 | 2.655 | 983,932 | -5,718 | 0.02% | 2,612,224 |
| 2023-08-09 | 2023-08-07 | 2.760 | 989,650 | +23,824 | 0.02% | 2,731,254 |
| 2023-08-07 | 2023-08-03 | 2.760 | 965,826 | +5,718 | 0.02% | 2,665,504 |
| 2023-08-04 | 2023-08-02 | 2.802 | 960,108 | -2,859 | 0.02% | 2,690,024 |
| 2023-08-03 | 2023-08-01 | 3.064 | 962,967 | -16,201 | 0.02% | 2,950,659 |
| 2023-08-02 | 2023-07-31 | 2.970 | 979,168 | -3,811 | 0.02% | 2,907,826 |
| 2023-08-01 | 2023-07-28 | 2.959 | 982,979 | -15,248 | 0.02% | 2,908,829 |
| 2023-07-31 | 2023-07-27 | 2.949 | 998,227 | +20,965 | 0.02% | 2,943,475 |
| 2023-07-28 | 2023-07-26 | 2.991 | 977,262 | +6,195 | 0.02% | 2,922,676 |
| 2023-07-27 | 2023-07-25 | 3.096 | 971,067 | +45,742 | 0.02% | 3,006,049 |
| 2023-07-26 | 2023-07-24 | 3.085 | 925,325 | -44,790 | 0.02% | 2,854,739 |
| 2023-07-25 | 2023-07-21 | 3.117 | 970,115 | -33,353 | 0.02% | 3,023,462 |
| 2023-07-24 | 2023-07-20 | 3.043 | 1,003,468 | +58,130 | 0.02% | 3,053,700 |
| 2023-07-21 | 2023-07-19 | 3.232 | 945,338 | +23,825 | 0.02% | 3,055,362 |
| 2023-07-20 | 2023-07-18 | 3.379 | 921,513 | +24,777 | 0.02% | 3,113,738 |
| 2023-07-19 | 2023-07-14 | 3.284 | 896,736 | -9,530 | 0.02% | 2,945,328 |
| 2023-07-18 | 2023-07-13 | 3.337 | 906,266 | -3,812 | 0.02% | 3,024,180 |
| 2023-07-14 | 2023-07-12 | 3.243 | 910,078 | +5,718 | 0.02% | 2,950,950 |
| 2023-07-13 | 2023-07-11 | 3.274 | 904,360 | -20,965 | 0.02% | 2,960,879 |
| 2023-07-12 | 2023-07-10 | 3.127 | 925,325 | +9,529 | 0.02% | 2,893,579 |
| 2023-07-11 | 2023-07-07 | 3.159 | 915,796 | -9,529 | 0.02% | 2,892,611 |
| 2023-07-10 | 2023-07-06 | 3.096 | 925,325 | +9,529 | 0.02% | 2,864,449 |
| 2023-07-07 | 2023-07-05 | 3.106 | 915,796 | +15,248 | 0.02% | 2,844,561 |
| 2023-07-06 | 2023-07-04 | 3.484 | 900,548 | -127,697 | 0.02% | 3,137,399 |
| 2023-07-05 | 2023-07-03 | 3.568 | 1,028,245 | +142,944 | 0.02% | 3,668,599 |
| 2023-07-04 | 2023-06-30 | 3.106 | 885,301 | -43,836 | 0.02% | 2,749,840 |
| 2023-07-03 | 2023-06-29 | 3.085 | 929,137 | +25,730 | 0.02% | 2,866,499 |
| 2023-06-29 | 2023-06-27 | 3.064 | 903,407 | +9,529 | 0.02% | 2,768,159 |
| 2023-06-28 | 2023-06-26 | 2.959 | 893,878 | -85,290 | 0.02% | 2,645,161 |
| 2023-06-27 | 2023-06-23 | 3.484 | 979,168 | +76,237 | 0.02% | 3,411,301 |
| 2023-06-26 | 2023-06-21 | 3.431 | 902,931 | -111,973 | 0.02% | 3,098,326 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,014,904 | +117,215 | 0.02% | 3,290,851 |
| 2023-06-21 | 2023-06-19 | 2.991 | 897,689 | -16,201 | 0.02% | 2,684,699 |
| 2023-06-20 | 2023-06-16 | 2.466 | 913,890 | -98,155 | 0.02% | 2,253,650 |
| 2023-06-19 | 2023-06-15 | 2.330 | 1,012,045 | +17,153 | 0.02% | 2,357,640 |
| 2023-06-16 | 2023-06-14 | 2.319 | 994,892 | -72,425 | 0.02% | 2,307,241 |
| 2023-06-15 | 2023-06-13 | 2.162 | 1,067,317 | +47,649 | 0.03% | 2,307,201 |
| 2023-06-13 | 2023-06-09 | 2.088 | 1,019,668 | -3,812 | 0.02% | 2,129,299 |
| 2023-06-12 | 2023-06-08 | 2.088 | 1,023,480 | +9,529 | 0.02% | 2,137,259 |
| 2023-06-09 | 2023-06-07 | 2.204 | 1,013,951 | -73,378 | 0.02% | 2,234,401 |
| 2023-06-08 | 2023-06-06 | 2.025 | 1,087,329 | +19,059 | 0.03% | 2,202,131 |
| 2023-06-07 | 2023-06-05 | 2.120 | 1,068,270 | +11,436 | 0.03% | 2,264,421 |
| 2023-06-06 | 2023-06-02 | 2.183 | 1,056,834 | -24,777 | 0.02% | 2,306,937 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,081,611 | -14,035 | 0.03% | 2,234,949 |
| 2023-05-31 | 2023-05-29 | 1.886 | 1,095,646 | -28,312 | 0.03% | 2,066,579 |
| 2023-05-30 | 2023-05-25 | 1.876 | 1,123,958 | +42,467 | 0.03% | 2,108,071 |
| 2023-05-29 | 2023-05-24 | 1.939 | 1,081,491 | +9,437 | 0.03% | 2,097,181 |
| 2023-05-18 | 2023-05-16 | 2.056 | 1,072,054 | -18,874 | 0.03% | 2,203,841 |
| 2023-05-17 | 2023-05-15 | 2.035 | 1,090,928 | -9,437 | 0.03% | 2,219,520 |
| 2023-05-15 | 2023-05-11 | 2.056 | 1,100,365 | -9,437 | 0.03% | 2,262,040 |
| 2023-05-11 | 2023-05-09 | 1.960 | 1,109,802 | -26,896 | 0.03% | 2,175,600 |
| 2023-05-04 | 2023-05-02 | 2.225 | 1,136,698 | +33,974 | 0.03% | 2,529,451 |
| 2023-05-03 | 2023-04-28 | 2.310 | 1,102,724 | -52,376 | 0.03% | 2,547,330 |
| 2023-04-28 | 2023-04-26 | 2.204 | 1,155,100 | -16,987 | 0.03% | 2,545,920 |
| 2023-04-27 | 2023-04-25 | 2.151 | 1,172,087 | -35,861 | 0.03% | 2,521,260 |
| 2023-04-26 | 2023-04-24 | 2.225 | 1,207,948 | +61,341 | 0.03% | 2,688,001 |
| 2023-04-25 | 2023-04-21 | 2.289 | 1,146,607 | +135,894 | 0.03% | 2,624,401 |
| 2023-04-24 | 2023-04-20 | 2.501 | 1,010,713 | -199,122 | 0.02% | 2,527,561 |
| 2023-04-21 | 2023-04-19 | 2.384 | 1,209,835 | +47,185 | 0.03% | 2,884,500 |
| 2023-04-20 | 2023-04-18 | 2.437 | 1,162,650 | +16,987 | 0.03% | 2,833,601 |
| 2023-04-19 | 2023-04-17 | 2.448 | 1,145,663 | +57,566 | 0.03% | 2,804,340 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,088,097 | -194,404 | 0.03% | 2,698,021 |
| 2023-04-17 | 2023-04-13 | 2.342 | 1,282,501 | -31,142 | 0.03% | 3,003,391 |
| 2023-04-14 | 2023-04-12 | 2.363 | 1,313,643 | +8,493 | 0.03% | 3,104,160 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,305,150 | +82,103 | 0.03% | 3,042,601 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,223,047 | +124,570 | 0.03% | 3,019,680 |
| 2023-04-11 | 2023-04-04 | 2.723 | 1,098,477 | -11,325 | 0.03% | 2,991,479 |
| 2023-04-06 | 2023-04-03 | 2.713 | 1,109,802 | +6,606 | 0.03% | 3,010,560 |
| 2023-04-04 | 2023-03-31 | 2.787 | 1,103,196 | +217,997 | 0.03% | 3,074,470 |
| 2023-03-31 | 2023-03-29 | 3.031 | 885,199 | -115,133 | 0.02% | 2,682,679 |
| 2023-03-30 | 2023-03-28 | 2.935 | 1,000,332 | +115,133 | 0.02% | 2,936,201 |
| 2023-03-29 | 2023-03-27 | 3.031 | 885,199 | -42,467 | 0.02% | 2,682,679 |
| 2023-03-28 | 2023-03-24 | 3.105 | 927,666 | +41,523 | 0.02% | 2,880,190 |
| 2023-03-27 | 2023-03-23 | 2.797 | 886,143 | -94,371 | 0.02% | 2,478,960 |
| 2023-03-24 | 2023-03-22 | 2.755 | 980,514 | +100,977 | 0.02% | 2,701,401 |
| 2023-03-23 | 2023-03-21 | 2.797 | 879,537 | -141,556 | 0.02% | 2,460,480 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,021,093 | +94,371 | 0.02% | 2,715,819 |
| 2023-03-21 | 2023-03-17 | 2.744 | 926,722 | -201,954 | 0.02% | 2,543,379 |
| 2023-03-20 | 2023-03-16 | 2.554 | 1,128,676 | +22,649 | 0.03% | 2,882,360 |
| 2023-03-17 | 2023-03-15 | 2.628 | 1,106,027 | +43,410 | 0.03% | 2,906,560 |
| 2023-03-16 | 2023-03-14 | 2.543 | 1,062,617 | +112,302 | 0.03% | 2,702,401 |
| 2023-03-15 | 2023-03-13 | 2.829 | 950,315 | +26,424 | 0.02% | 2,688,690 |
| 2023-03-14 | 2023-03-10 | 2.956 | 923,891 | -24,537 | 0.02% | 2,731,409 |
| 2023-03-13 | 2023-03-09 | 2.978 | 948,428 | -107,583 | 0.02% | 2,824,051 |
| 2023-03-10 | 2023-03-08 | 2.723 | 1,056,011 | +11,325 | 0.03% | 2,875,831 |
| 2023-03-09 | 2023-03-07 | 2.819 | 1,044,686 | +4,247 | 0.02% | 2,944,620 |
| 2023-03-08 | 2023-03-06 | 2.914 | 1,040,439 | +77,856 | 0.02% | 3,031,874 |
| 2023-03-07 | 2023-03-03 | 3.179 | 962,583 | +103,808 | 0.02% | 3,059,999 |
| 2023-03-06 | 2023-03-02 | 3.264 | 858,775 | +47,185 | 0.02% | 2,802,799 |
| 2023-03-03 | 2023-03-01 | 3.253 | 811,590 | +9,437 | 0.02% | 2,640,200 |
| 2023-03-02 | 2023-02-28 | 3.105 | 802,153 | -142,500 | 0.02% | 2,490,501 |
| 2023-03-01 | 2023-02-27 | 3.137 | 944,653 | +45,298 | 0.02% | 2,962,960 |
| 2023-02-28 | 2023-02-24 | 2.999 | 899,355 | +108,527 | 0.02% | 2,696,991 |
| 2023-02-27 | 2023-02-23 | 3.115 | 790,828 | -224,603 | 0.02% | 2,463,719 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,015,431 | +153,353 | 0.02% | 3,088,120 |
| 2023-02-23 | 2023-02-21 | 2.607 | 862,078 | +18,874 | 0.02% | 2,247,209 |
| 2023-02-22 | 2023-02-20 | 2.374 | 843,204 | +4,247 | 0.02% | 2,001,440 |
| 2023-02-20 | 2023-02-16 | 2.448 | 838,957 | -18,875 | 0.02% | 2,053,589 |
| 2023-02-17 | 2023-02-15 | 2.384 | 857,832 | -4,718 | 0.02% | 2,045,251 |
| 2023-02-16 | 2023-02-14 | 2.384 | 862,550 | -8,494 | 0.02% | 2,056,500 |
| 2023-02-15 | 2023-02-13 | 2.511 | 871,044 | +10,381 | 0.02% | 2,187,511 |
| 2023-02-14 | 2023-02-10 | 2.670 | 860,663 | +15,100 | 0.02% | 2,298,241 |
| 2023-02-13 | 2023-02-09 | 2.787 | 845,563 | +25,480 | 0.02% | 2,356,479 |
| 2023-02-10 | 2023-02-08 | 2.956 | 820,083 | +9,437 | 0.02% | 2,424,509 |
| 2023-02-09 | 2023-02-07 | 2.967 | 810,646 | -29,255 | 0.02% | 2,405,200 |
| 2023-02-07 | 2023-02-03 | 2.564 | 839,901 | -47,186 | 0.02% | 2,153,800 |
| 2023-02-03 | 2023-02-01 | 2.469 | 887,087 | -80,215 | 0.02% | 2,190,201 |
| 2023-02-02 | 2023-01-31 | 2.056 | 967,302 | +14,156 | 0.02% | 1,988,500 |
| 2023-02-01 | 2023-01-30 | 1.971 | 953,146 | +18,874 | 0.02% | 1,878,600 |
| 2023-01-30 | 2023-01-26 | 2.077 | 934,272 | +18,874 | 0.02% | 1,940,400 |
| 2023-01-26 | 2023-01-19 | 2.056 | 915,398 | +9,437 | 0.02% | 1,881,800 |
| 2023-01-18 | 2023-01-16 | 2.003 | 905,961 | -61,341 | 0.02% | 1,814,400 |
| 2023-01-17 | 2023-01-13 | 1.568 | 967,302 | -9,437 | 0.02% | 1,517,000 |
| 2023-01-12 | 2023-01-10 | 1.600 | 976,739 | +26,424 | 0.02% | 1,562,850 |
| 2023-01-11 | 2023-01-09 | 1.642 | 950,315 | -283,113 | 0.02% | 1,560,850 |
| 2023-01-10 | 2023-01-06 | 1.611 | 1,233,428 | +311,424 | 0.03% | 1,986,640 |
| 2023-01-09 | 2023-01-05 | 1.558 | 922,004 | +18,874 | 0.02% | 1,436,190 |
| 2023-01-05 | 2023-01-03 | 1.558 | 903,130 | -28,311 | 0.02% | 1,406,791 |
| 2023-01-03 | 2022-12-29 | 1.409 | 931,441 | +28,311 | 0.02% | 1,312,710 |
| 2022-12-30 | 2022-12-28 | 1.484 | 903,130 | -28,311 | 0.02% | 1,339,800 |
| 2022-12-16 | 2022-12-14 | 1.494 | 931,441 | +16,987 | 0.02% | 1,391,670 |
| 2022-12-15 | 2022-12-13 | 1.515 | 914,454 | +11,324 | 0.02% | 1,385,670 |
| 2022-12-14 | 2022-12-12 | 1.653 | 903,130 | -11,324 | 0.02% | 1,492,921 |
| 2022-12-13 | 2022-12-09 | 1.695 | 914,454 | +11,324 | 0.02% | 1,550,400 |
| 2022-12-12 | 2022-12-08 | 1.611 | 903,130 | +37,749 | 0.02% | 1,454,641 |
| 2022-12-09 | 2022-12-07 | 1.579 | 865,381 | -28,312 | 0.02% | 1,366,330 |
| 2022-12-08 | 2022-12-06 | 1.272 | 893,693 | -18,874 | 0.02% | 1,136,401 |
| 2022-12-07 | 2022-12-05 | 1.293 | 912,567 | -26,424 | 0.02% | 1,179,740 |
| 2022-12-06 | 2022-12-02 | 1.187 | 938,991 | +26,424 | 0.02% | 1,114,400 |
| 2022-12-05 | 2022-12-01 | 1.197 | 912,567 | -7,549 | 0.02% | 1,092,710 |
| 2022-12-02 | 2022-11-30 | 1.166 | 920,116 | -37,749 | 0.02% | 1,072,499 |
| 2022-12-01 | 2022-11-29 | 1.144 | 957,865 | +18,874 | 0.02% | 1,096,200 |
| 2022-11-29 | 2022-11-25 | 1.102 | 938,991 | +37,749 | 0.02% | 1,034,800 |
| 2022-11-25 | 2022-11-23 | 1.197 | 901,242 | -9,437 | 0.02% | 1,079,150 |
| 2022-11-24 | 2022-11-22 | 1.240 | 910,679 | -18,875 | 0.02% | 1,129,050 |
| 2022-11-23 | 2022-11-21 | 1.325 | 929,554 | -311,424 | 0.02% | 1,231,251 |
| 2022-11-22 | 2022-11-18 | 1.219 | 1,240,978 | +235,928 | 0.03% | 1,512,251 |
| 2022-11-14 | 2022-11-10 | 0.848 | 1,005,050 | -9,437 | 0.02% | 852,000 |
| 2022-11-08 | 2022-11-04 | 0.869 | 1,014,487 | -37,749 | 0.02% | 881,500 |
| 2022-11-07 | 2022-11-03 | 0.827 | 1,052,236 | +47,186 | 0.03% | 869,700 |
| 2022-10-03 | 2022-09-29 | 0.795 | 1,005,050 | -11,325 | 0.02% | 798,750 |
| 2022-09-30 | 2022-09-28 | 0.805 | 1,016,375 | +11,325 | 0.02% | 818,520 |
| 2022-09-15 | 2022-09-13 | 1.028 | 1,005,050 | -3,775 | 0.02% | 1,033,050 |
| 2022-09-06 | 2022-09-02 | 0.911 | 1,008,825 | +28,311 | 0.02% | 919,340 |
| 2022-09-05 | 2022-09-01 | 0.901 | 980,514 | +56,623 | 0.02% | 883,150 |
| 2022-09-02 | 2022-08-31 | 0.890 | 923,891 | +3,775 | 0.02% | 822,360 |
| 2022-08-29 | 2022-08-25 | 0.848 | 920,116 | -37,749 | 0.02% | 780,000 |
| 2022-08-17 | 2022-08-15 | 0.922 | 957,865 | -11,324 | 0.02% | 883,050 |
| 2022-08-12 | 2022-08-10 | 0.869 | 969,189 | +9,437 | 0.02% | 842,140 |
| 2022-08-10 | 2022-08-08 | 0.890 | 959,752 | -18,874 | 0.02% | 854,280 |
| 2022-08-04 | 2022-08-02 | 0.827 | 978,626 | -37,749 | 0.02% | 808,860 |
| 2022-08-01 | 2022-07-28 | 0.890 | 1,016,375 | +1,888 | 0.02% | 904,680 |
| 2022-07-07 | 2022-07-05 | 0.985 | 1,014,487 | +18,874 | 0.02% | 999,750 |
| 2022-06-30 | 2022-06-28 | 1.134 | 995,613 | +37,748 | 0.02% | 1,128,850 |
| 2022-06-28 | 2022-06-24 | 1.134 | 957,865 | -28,311 | 0.02% | 1,086,050 |
| 2022-06-24 | 2022-06-22 | 1.081 | 986,176 | +66,060 | 0.02% | 1,065,900 |
| 2022-06-23 | 2022-06-21 | 1.166 | 920,116 | +9,437 | 0.02% | 1,072,499 |
| 2022-06-22 | 2022-06-20 | 1.123 | 910,679 | +56,622 | 0.02% | 1,022,900 |
| 2022-06-21 | 2022-06-17 | 1.134 | 854,057 | +9,437 | 0.02% | 968,350 |
| 2022-06-20 | 2022-06-16 | 1.261 | 844,620 | -18,874 | 0.02% | 1,065,050 |
| 2022-05-24 | 2022-05-20 | 0.985 | 863,494 | -28,311 | 0.02% | 850,950 |
| 2022-04-28 | 2022-04-26 | 0.922 | 891,805 | -34,917 | 0.02% | 822,150 |
| 2022-03-29 | 2022-03-25 | 1.144 | 926,722 | +7,549 | 0.02% | 1,060,560 |
| 2022-03-25 | 2022-03-23 | 1.123 | 919,173 | -28,311 | 0.02% | 1,032,440 |
| 2022-03-24 | 2022-03-22 | 1.102 | 947,484 | -47,185 | 0.02% | 1,044,160 |
| 2022-03-22 | 2022-03-18 | 1.091 | 994,669 | +47,185 | 0.02% | 1,085,620 |
| 2022-03-08 | 2022-03-04 | 1.219 | 947,484 | +47,185 | 0.02% | 1,154,600 |
| 2022-03-01 | 2022-02-25 | 1.346 | 900,299 | -37,748 | 0.02% | 1,211,581 |
| 2022-02-28 | 2022-02-24 | 1.335 | 938,047 | +49,073 | 0.02% | 1,252,440 |
| 2022-02-16 | 2022-02-14 | 1.674 | 888,974 | -47,185 | 0.02% | 1,488,360 |
| 2022-02-15 | 2022-02-11 | 1.653 | 936,159 | +47,185 | 0.02% | 1,547,519 |
| 2022-01-14 | 2022-01-12 | 1.727 | 888,974 | -47,185 | 0.02% | 1,535,460 |
| 2021-11-26 | 2021-11-24 | 1.770 | 936,159 | -94,371 | 0.02% | 1,656,639 |
| 2021-11-19 | 2021-11-17 | 1.812 | 1,030,530 | +47,185 | 0.03% | 1,867,319 |
| 2021-11-15 | 2021-11-11 | 1.886 | 983,345 | +9,437 | 0.02% | 1,854,760 |
| 2021-11-12 | 2021-11-10 | 1.897 | 973,908 | +28,311 | 0.02% | 1,847,280 |
| 2021-11-09 | 2021-11-05 | 1.907 | 945,597 | -14,627 | 0.02% | 1,803,601 |
| 2021-10-25 | 2021-10-21 | 1.939 | 960,224 | -11,325 | 0.02% | 1,862,025 |
| 2021-10-04 | 2021-09-29 | 1.568 | 971,549 | +11,325 | 0.02% | 1,523,661 |
| 2021-09-21 | 2021-09-17 | 1.801 | 960,224 | -56,623 | 0.02% | 1,729,750 |
| 2021-09-14 | 2021-09-10 | 2.003 | 1,016,847 | +28,312 | 0.02% | 2,036,476 |
| 2021-09-10 | 2021-09-08 | 1.960 | 988,535 | +33,029 | 0.02% | 1,937,874 |
| 2021-09-06 | 2021-09-02 | 2.130 | 955,506 | -28,311 | 0.02% | 2,035,126 |
| 2021-08-30 | 2021-08-26 | 1.844 | 983,817 | +54,735 | 0.02% | 1,813,950 |
| 2021-08-27 | 2021-08-25 | 1.939 | 929,082 | -56,622 | 0.02% | 1,801,636 |
| 2021-08-25 | 2021-08-23 | 1.971 | 985,704 | -18,874 | 0.02% | 1,942,770 |
| 2021-08-17 | 2021-08-13 | 1.674 | 1,004,578 | -4,719 | 0.02% | 1,681,909 |
| 2021-08-13 | 2021-08-11 | 1.770 | 1,009,297 | +9,437 | 0.02% | 1,786,065 |
| 2021-08-11 | 2021-08-09 | 1.621 | 999,860 | -9,437 | 0.02% | 1,621,035 |
| 2021-08-02 | 2021-07-29 | 1.717 | 1,009,297 | -9,437 | 0.02% | 1,732,590 |
| 2021-07-28 | 2021-07-26 | 1.653 | 1,018,734 | -8,493 | 0.02% | 1,684,020 |
| 2021-07-22 | 2021-07-20 | 1.536 | 1,027,227 | +9,437 | 0.03% | 1,578,324 |
| 2021-07-20 | 2021-07-16 | 1.664 | 1,017,790 | +8,493 | 0.02% | 1,693,244 |
| 2021-07-19 | 2021-07-15 | 1.717 | 1,009,297 | +18,874 | 0.02% | 1,732,590 |
| 2021-07-09 | 2021-07-07 | 1.759 | 990,423 | +9,437 | 0.02% | 1,742,170 |
| 2021-06-21 | 2021-06-17 | 2.013 | 980,986 | +47,186 | 0.02% | 1,975,051 |
| 2021-06-17 | 2021-06-15 | 2.204 | 933,800 | -47,186 | 0.02% | 2,058,160 |
| 2021-06-09 | 2021-06-07 | 2.162 | 980,986 | +47,186 | 0.02% | 2,120,581 |
| 2021-06-07 | 2021-06-03 | 2.204 | 933,800 | -47,186 | 0.02% | 2,058,160 |
| 2021-05-27 | 2021-05-25 | 2.151 | 980,986 | +37,749 | 0.02% | 2,110,186 |
| 2021-05-26 | 2021-05-24 | 2.119 | 943,237 | -4,719 | 0.02% | 1,998,999 |
| 2021-05-20 | 2021-05-17 | 2.119 | 947,956 | -9,437 | 0.02% | 2,009,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 957,393 | +9,437 | 0.02% | 2,100,015 |
| 2021-05-17 | 2021-05-13 | 2.225 | 947,956 | -9,437 | 0.02% | 2,109,450 |
| 2021-05-14 | 2021-05-12 | 2.469 | 957,393 | +18,874 | 0.02% | 2,363,785 |
| 2021-05-12 | 2021-05-10 | 2.607 | 938,519 | +14,156 | 0.02% | 2,446,471 |
| 2021-05-05 | 2021-05-03 | 2.607 | 924,363 | +9,437 | 0.02% | 2,409,570 |
| 2021-05-03 | 2021-04-29 | 2.617 | 914,926 | +259,992 | 0.02% | 2,394,665 |
| 2021-04-30 | 2021-04-28 | 2.681 | 654,934 | -14,156 | 0.02% | 1,755,820 |
| 2021-04-27 | 2021-04-23 | 2.533 | 669,090 | +18,874 | 0.02% | 1,694,511 |
| 2021-04-23 | 2021-04-21 | 2.670 | 650,216 | +9,437 | 0.02% | 1,736,281 |
| 2021-04-22 | 2021-04-20 | 2.649 | 640,779 | +14,156 | 0.02% | 1,697,501 |
| 2021-04-21 | 2021-04-19 | 2.797 | 626,623 | +9,437 | 0.02% | 1,752,960 |
| 2021-04-19 | 2021-04-15 | 2.978 | 617,186 | -66,059 | 0.02% | 1,837,741 |
| 2021-04-16 | 2021-04-14 | 3.211 | 683,245 | +28,311 | 0.02% | 2,193,719 |
| 2021-04-15 | 2021-04-13 | 3.052 | 654,934 | +18,874 | 0.02% | 1,998,720 |
| 2021-04-14 | 2021-04-12 | 3.094 | 636,060 | -9,437 | 0.02% | 1,968,080 |
| 2021-04-09 | 2021-04-07 | 2.819 | 645,497 | -10,381 | 0.02% | 1,819,440 |
| 2021-04-08 | 2021-04-01 | 2.808 | 655,878 | -9,437 | 0.02% | 1,841,750 |
| 2021-04-01 | 2021-03-30 | 2.628 | 665,315 | -62,285 | 0.02% | 1,748,400 |
| 2021-03-31 | 2021-03-29 | 2.554 | 727,600 | -8,493 | 0.02% | 1,858,111 |
| 2021-03-30 | 2021-03-26 | 2.639 | 736,093 | +4,718 | 0.02% | 1,942,200 |
| 2021-03-29 | 2021-03-25 | 2.850 | 731,375 | +47,186 | 0.02% | 2,084,751 |
| 2021-03-25 | 2021-03-23 | 2.935 | 684,189 | +48,129 | 0.02% | 2,008,250 |
| 2021-03-24 | 2021-03-22 | 3.550 | 636,060 | -9,437 | 0.02% | 2,257,900 |
| 2021-03-23 | 2021-03-19 | 3.518 | 645,497 | -50,960 | 0.02% | 2,270,880 |
| 2021-03-22 | 2021-03-18 | 3.274 | 696,457 | -9,437 | 0.02% | 2,280,419 |
| 2021-03-17 | 2021-03-15 | 3.009 | 705,894 | +70,778 | 0.02% | 2,124,319 |
| 2021-03-15 | 2021-03-11 | 2.819 | 635,116 | +9,437 | 0.02% | 1,790,179 |
| 2021-03-10 | 2021-03-08 | 2.692 | 625,679 | +944 | 0.02% | 1,684,020 |
| 2021-03-05 | 2021-03-03 | 3.041 | 624,735 | +28,311 | 0.02% | 1,899,939 |
| 2021-03-02 | 2021-02-26 | 3.137 | 596,424 | +14,155 | 0.01% | 1,870,719 |
| 2021-03-01 | 2021-02-25 | 3.423 | 582,269 | +28,312 | 0.01% | 1,992,912 |
| 2021-02-26 | 2021-02-24 | 3.253 | 553,957 | -4,719 | 0.01% | 1,802,089 |
| 2021-02-25 | 2021-02-23 | 3.635 | 558,676 | +33,030 | 0.01% | 2,030,561 |
| 2021-02-24 | 2021-02-22 | 4.133 | 525,646 | -14,156 | 0.01% | 2,172,300 |
| 2021-02-23 | 2021-02-19 | 3.974 | 539,802 | -2,831 | 0.01% | 2,145,001 |
| 2021-02-22 | 2021-02-18 | 4.217 | 542,633 | -9,437 | 0.01% | 2,288,501 |
| 2021-02-19 | 2021-02-17 | 4.355 | 552,070 | +7,550 | 0.01% | 2,404,351 |
| 2021-02-18 | 2021-02-16 | 3.836 | 544,520 | -33,030 | 0.01% | 2,088,739 |
| 2021-02-17 | 2021-02-11 | 3.433 | 577,550 | -18,874 | 0.01% | 1,982,880 |
| 2021-02-16 | 2021-02-09 | 2.999 | 596,424 | +51,904 | 0.01% | 1,788,559 |
| 2021-02-10 | 2021-02-08 | 2.946 | 544,520 | -9,437 | 0.01% | 1,604,059 |
| 2021-02-09 | 2021-02-05 | 2.395 | 553,957 | +4,718 | 0.01% | 1,326,619 |
| 2021-02-08 | 2021-02-04 | 2.702 | 549,239 | -75,496 | 0.01% | 1,484,101 |
| 2021-02-05 | 2021-02-03 | 2.109 | 624,735 | -92,956 | 0.02% | 1,317,379 |
| 2021-02-01 | 2021-01-28 | 1.621 | 717,691 | -18,874 | 0.02% | 1,163,565 |
| 2021-01-29 | 2021-01-27 | 1.706 | 736,565 | +9,437 | 0.02% | 1,256,605 |
| 2021-01-25 | 2021-01-21 | 1.780 | 727,128 | -29,255 | 0.02% | 1,294,440 |
| 2021-01-22 | 2021-01-20 | 1.759 | 756,383 | +18,874 | 0.02% | 1,330,490 |
| 2021-01-21 | 2021-01-19 | 1.780 | 737,509 | +5,663 | 0.02% | 1,312,921 |
| 2021-01-20 | 2021-01-18 | 1.748 | 731,846 | -18,875 | 0.02% | 1,279,574 |
| 2021-01-18 | 2021-01-14 | 1.727 | 750,721 | -47,185 | 0.02% | 1,296,666 |
| 2021-01-11 | 2021-01-07 | 1.653 | 797,906 | +42,467 | 0.02% | 1,318,980 |
| 2021-01-06 | 2021-01-04 | 1.621 | 755,439 | -18,874 | 0.02% | 1,224,765 |
| 2021-01-04 | 2020-12-29 | 1.536 | 774,313 | +18,874 | 0.02% | 1,189,724 |
| 2020-12-30 | 2020-12-28 | 1.473 | 755,439 | -11,797 | 0.02% | 1,112,695 |
| 2020-11-27 | 2020-11-25 | 1.611 | 767,236 | -28,311 | 0.02% | 1,235,761 |
| 2020-11-25 | 2020-11-23 | 1.568 | 795,547 | +9,437 | 0.02% | 1,247,640 |
| 2020-11-03 | 2020-10-30 | 1.441 | 786,110 | +28,312 | 0.02% | 1,132,880 |
| 2020-10-14 | 2020-10-09 | 1.600 | 757,798 | -18,875 | 0.02% | 1,212,529 |
| 2020-10-09 | 2020-10-07 | 1.611 | 776,673 | +18,875 | 0.02% | 1,250,961 |
| 2020-10-05 | 2020-09-29 | 1.505 | 757,798 | +18,874 | 0.02% | 1,140,259 |
| 2020-09-29 | 2020-09-25 | 1.505 | 738,924 | +18,874 | 0.02% | 1,111,860 |
| 2020-09-28 | 2020-09-24 | 1.536 | 720,050 | +26,896 | 0.02% | 1,106,350 |
| 2020-09-23 | 2020-09-21 | 1.621 | 693,154 | +28,311 | 0.02% | 1,123,784 |
| 2020-09-22 | 2020-09-18 | 1.621 | 664,843 | +18,874 | 0.02% | 1,077,885 |
| 2020-09-07 | 2020-09-03 | 1.918 | 645,969 | -37,748 | 0.02% | 1,238,945 |
| 2020-09-04 | 2020-09-02 | 1.918 | 683,717 | -37,749 | 0.02% | 1,311,344 |
| 2020-08-31 | 2020-08-27 | 1.801 | 721,466 | -37,748 | 0.02% | 1,299,651 |
| 2020-08-10 | 2020-08-06 | 1.685 | 759,214 | +37,748 | 0.02% | 1,279,155 |
| 2020-08-05 | 2020-08-03 | 1.727 | 721,466 | -37,748 | 0.02% | 1,246,136 |
| 2020-07-28 | 2020-07-24 | 1.611 | 759,214 | +56,623 | 0.02% | 1,222,840 |
| 2020-07-22 | 2020-07-20 | 1.664 | 702,591 | +18,874 | 0.02% | 1,168,864 |
| 2020-07-13 | 2020-07-09 | 1.950 | 683,717 | -18,874 | 0.02% | 1,333,079 |
| 2020-07-10 | 2020-07-08 | 1.854 | 702,591 | -12,269 | 0.02% | 1,302,874 |
| 2020-07-09 | 2020-07-07 | 1.706 | 714,860 | +18,874 | 0.02% | 1,219,576 |
| 2020-07-08 | 2020-07-06 | 1.759 | 695,986 | -28,311 | 0.02% | 1,224,251 |
| 2020-07-03 | 2020-06-30 | 1.611 | 724,297 | +31,143 | 0.02% | 1,166,600 |
| 2020-06-29 | 2020-06-24 | 1.642 | 693,154 | -28,312 | 0.02% | 1,138,474 |
| 2020-06-26 | 2020-06-23 | 1.621 | 721,466 | +37,749 | 0.02% | 1,169,686 |
| 2020-06-17 | 2020-06-15 | 1.706 | 683,717 | -10,381 | 0.02% | 1,166,445 |
| 2020-06-16 | 2020-06-12 | 1.770 | 694,098 | -37,748 | 0.02% | 1,228,285 |
| 2020-06-15 | 2020-06-11 | 1.664 | 731,846 | +18,874 | 0.02% | 1,217,534 |
| 2020-06-11 | 2020-06-09 | 1.706 | 712,972 | -18,874 | 0.02% | 1,216,355 |
| 2020-06-02 | 2020-05-29 | 1.526 | 731,846 | -18,875 | 0.02% | 1,116,719 |
| 2020-05-25 | 2020-05-21 | 1.632 | 750,721 | +4,719 | 0.02% | 1,225,071 |
| 2020-05-13 | 2020-05-11 | 1.642 | 746,002 | -18,874 | 0.02% | 1,225,275 |
| 2020-05-11 | 2020-05-07 | 1.642 | 764,876 | -28,312 | 0.02% | 1,256,275 |
| 2020-05-05 | 2020-04-29 | 1.515 | 793,188 | -188,270 | 0.02% | 1,201,916 |
| 2020-04-22 | 2020-04-20 | 1.526 | 981,458 | -7,549 | 0.02% | 1,497,601 |
| 2020-04-17 | 2020-04-15 | 1.494 | 989,007 | +47,185 | 0.02% | 1,477,680 |
| 2020-04-14 | 2020-04-08 | 1.600 | 941,822 | -18,874 | 0.02% | 1,506,980 |
| 2020-04-09 | 2020-04-07 | 1.611 | 960,696 | +188,270 | 0.02% | 1,547,360 |
| 2020-04-06 | 2020-04-02 | 1.568 | 772,426 | +10,381 | 0.02% | 1,211,380 |
| 2020-04-01 | 2020-03-30 | 1.515 | 762,045 | +18,874 | 0.02% | 1,154,725 |
| 2020-03-31 | 2020-03-27 | 1.589 | 743,171 | +24,065 | 0.02% | 1,181,250 |
| 2020-03-27 | 2020-03-25 | 1.695 | 719,106 | -18,875 | 0.02% | 1,219,199 |
| 2020-03-24 | 2020-03-20 | 1.536 | 737,981 | +18,875 | 0.02% | 1,133,901 |
| 2020-03-19 | 2020-03-17 | 1.717 | 719,106 | -5,663 | 0.02% | 1,234,439 |
| 2020-03-13 | 2020-03-11 | 1.876 | 724,769 | -54,263 | 0.02% | 1,359,361 |
| 2020-03-12 | 2020-03-10 | 1.823 | 779,032 | -21,233 | 0.02% | 1,419,860 |
| 2020-03-11 | 2020-03-09 | 1.791 | 800,265 | +94,371 | 0.02% | 1,433,119 |
| 2020-03-09 | 2020-03-05 | 1.929 | 705,894 | -94,371 | 0.02% | 1,361,359 |
| 2020-03-05 | 2020-03-03 | 1.886 | 800,265 | -28,312 | 0.02% | 1,509,439 |
| 2020-03-04 | 2020-03-02 | 1.950 | 828,577 | +24,537 | 0.02% | 1,615,521 |
| 2020-03-03 | 2020-02-28 | 1.950 | 804,040 | +9,437 | 0.02% | 1,567,680 |
| 2020-02-27 | 2020-02-25 | 2.236 | 794,603 | +94,371 | 0.02% | 1,776,620 |
| 2020-02-24 | 2020-02-20 | 2.321 | 700,232 | -18,874 | 0.02% | 1,624,980 |
| 2020-02-12 | 2020-02-10 | 1.960 | 719,106 | -28,312 | 0.02% | 1,409,699 |
| 2020-02-05 | 2020-02-03 | 1.664 | 747,418 | -18,874 | 0.02% | 1,243,441 |
| 2020-02-03 | 2020-01-30 | 1.568 | 766,292 | +18,874 | 0.02% | 1,201,760 |
| 2020-01-29 | 2020-01-22 | 1.939 | 747,418 | -9,437 | 0.02% | 1,449,361 |
| 2020-01-22 | 2020-01-20 | 1.992 | 756,855 | +28,312 | 0.02% | 1,507,761 |
| 2020-01-15 | 2020-01-13 | 1.844 | 728,543 | -9,438 | 0.02% | 1,343,279 |
| 2019-12-20 | 2019-12-18 | 1.600 | 737,981 | -16,986 | 0.02% | 1,180,821 |
| 2019-12-05 | 2019-12-03 | 1.515 | 754,967 | -9,437 | 0.02% | 1,144,000 |
| 2019-11-20 | 2019-11-18 | 1.685 | 764,404 | +9,437 | 0.02% | 1,287,899 |
| 2019-11-04 | 2019-10-31 | 1.844 | 754,967 | +28,311 | 0.02% | 1,391,999 |
| 2019-10-31 | 2019-10-29 | 1.907 | 726,656 | +18,874 | 0.02% | 1,386,000 |
| 2019-10-30 | 2019-10-28 | 1.992 | 707,782 | -18,874 | 0.02% | 1,410,000 |
| 2019-09-20 | 2019-09-18 | 1.982 | 726,656 | +28,311 | 0.02% | 1,439,900 |
| 2019-09-18 | 2019-09-16 | 2.013 | 698,345 | +9,437 | 0.02% | 1,406,000 |
| 2019-09-13 | 2019-09-11 | 2.098 | 688,908 | +18,874 | 0.02% | 1,445,401 |
| 2019-08-22 | 2019-08-20 | 2.109 | 670,034 | +18,875 | 0.02% | 1,412,901 |
| 2019-08-19 | 2019-08-15 | 2.162 | 651,159 | -18,875 | 0.02% | 1,407,599 |
| 2019-08-08 | 2019-08-06 | 2.204 | 670,034 | +18,875 | 0.02% | 1,476,801 |
| 2019-08-07 | 2019-08-05 | 2.151 | 651,159 | +9,437 | 0.02% | 1,400,699 |
| 2019-07-24 | 2019-07-22 | 2.140 | 641,722 | +9,437 | 0.02% | 1,373,600 |
| 2019-07-04 | 2019-07-02 | 2.702 | 632,285 | +18,874 | 0.02% | 1,708,500 |
| 2019-06-24 | 2019-06-20 | 2.861 | 613,411 | -18,874 | 0.02% | 1,755,000 |
| 2019-06-12 | 2019-06-10 | 2.681 | 632,285 | +18,874 | 0.02% | 1,695,100 |
| 2019-05-28 | 2019-05-24 | 2.787 | 613,411 | -9,437 | 0.02% | 1,709,500 |
| 2019-05-27 | 2019-05-23 | 2.723 | 622,848 | +9,437 | 0.02% | 1,696,200 |
| 2019-05-23 | 2019-05-21 | 2.808 | 613,411 | -28,311 | 0.02% | 1,722,500 |
| 2019-05-21 | 2019-05-17 | 2.702 | 641,722 | +28,311 | 0.02% | 1,733,999 |
| 2019-05-20 | 2019-05-16 | 2.893 | 613,411 | -9,437 | 0.02% | 1,774,500 |
| 2019-05-17 | 2019-05-15 | 3.031 | 622,848 | +6,606 | 0.02% | 1,887,600 |
| 2019-05-06 | 2019-05-02 | 2.956 | 616,242 | +9,437 | 0.02% | 1,821,870 |
| 2019-04-29 | 2019-04-25 | 3.115 | 606,805 | -9,437 | 0.02% | 1,890,420 |
| 2019-04-26 | 2019-04-24 | 3.264 | 616,242 | +12,268 | 0.02% | 2,011,240 |
| 2019-04-23 | 2019-04-17 | 3.656 | 603,974 | +18,874 | 0.02% | 2,208,001 |
| 2019-04-18 | 2019-04-16 | 3.497 | 585,100 | +9,437 | 0.01% | 2,046,001 |
| 2019-04-15 | 2019-04-11 | 3.741 | 575,663 | +10,381 | 0.01% | 2,153,302 |
| 2019-04-04 | 2019-04-02 | 4.164 | 565,282 | +18,874 | 0.01% | 2,354,071 |
| 2019-03-27 | 2019-03-25 | 4.260 | 546,408 | -19,817 | 0.01% | 2,327,582 |
| 2019-03-26 | 2019-03-22 | 4.207 | 566,225 | +9,437 | 0.01% | 2,381,998 |
| 2019-03-20 | 2019-03-18 | 3.974 | 556,788 | +5,662 | 0.01% | 2,212,498 |
| 2019-03-19 | 2019-03-15 | 3.974 | 551,126 | +3,303 | 0.01% | 2,189,999 |
| 2019-03-18 | 2019-03-14 | 4.133 | 547,823 | +9,437 | 0.01% | 2,263,949 |
| 2019-03-15 | 2019-03-13 | 4.493 | 538,386 | -4,719 | 0.01% | 2,418,920 |
| 2019-03-14 | 2019-03-12 | 4.514 | 543,105 | +9,437 | 0.01% | 2,451,632 |
| 2019-03-12 | 2019-03-08 | 4.101 | 533,668 | -9,437 | 0.01% | 2,188,487 |
| 2019-03-11 | 2019-03-07 | 4.302 | 543,105 | -18,874 | 0.01% | 2,336,532 |
| 2019-03-08 | 2019-03-06 | 3.910 | 561,979 | +11,325 | 0.01% | 2,197,396 |
| 2019-03-07 | 2019-03-05 | 3.952 | 550,654 | +18,874 | 0.01% | 2,176,454 |
| 2019-03-06 | 2019-03-04 | 3.910 | 531,780 | -66,532 | 0.01% | 2,079,315 |
| 2019-03-05 | 2019-03-01 | 3.529 | 598,312 | -18,874 | 0.02% | 2,111,221 |
| 2019-03-04 | 2019-02-28 | 3.401 | 617,186 | -47,185 | 0.02% | 2,099,341 |
| 2019-03-01 | 2019-02-27 | 3.370 | 664,371 | -33,030 | 0.02% | 2,238,719 |
| 2019-02-28 | 2019-02-26 | 3.317 | 697,401 | +9,437 | 0.02% | 2,313,070 |
| 2019-02-27 | 2019-02-25 | 3.370 | 687,964 | +28,311 | 0.02% | 2,318,220 |
| 2019-02-26 | 2019-02-22 | 3.476 | 659,653 | -9,437 | 0.02% | 2,292,721 |
| 2019-02-25 | 2019-02-21 | 3.412 | 669,090 | +28,311 | 0.02% | 2,282,981 |
| 2019-02-20 | 2019-02-18 | 3.327 | 640,779 | +9,438 | 0.02% | 2,132,062 |
| 2019-02-19 | 2019-02-15 | 3.158 | 631,341 | -4,719 | 0.02% | 1,993,619 |
| 2019-02-15 | 2019-02-13 | 3.454 | 636,060 | +47,185 | 0.02% | 2,197,240 |
| 2019-02-14 | 2019-02-12 | 3.380 | 588,875 | +13,684 | 0.01% | 1,990,562 |
| 2019-02-13 | 2019-02-11 | 3.454 | 575,191 | +19,818 | 0.01% | 1,986,971 |
| 2019-02-12 | 2019-02-08 | 3.264 | 555,373 | -9,437 | 0.01% | 1,812,581 |
| 2019-02-11 | 2019-02-04 | 2.766 | 564,810 | +9,437 | 0.01% | 1,562,085 |
| 2019-01-30 | 2019-01-28 | 2.692 | 555,373 | +4,247 | 0.01% | 1,494,790 |
| 2019-01-14 | 2019-01-10 | 2.861 | 551,126 | -9,437 | 0.01% | 1,576,800 |
| 2019-01-11 | 2019-01-09 | 2.797 | 560,563 | -9,437 | 0.01% | 1,568,159 |
| 2019-01-04 | 2019-01-02 | 2.469 | 570,000 | -9,437 | 0.01% | 1,407,319 |
| 2019-01-02 | 2018-12-27 | 2.077 | 579,437 | +9,437 | 0.01% | 1,203,439 |
| 2018-12-18 | 2018-12-14 | 2.533 | 570,000 | +18,874 | 0.01% | 1,443,559 |
| 2018-12-17 | 2018-12-13 | 2.797 | 551,126 | +9,437 | 0.01% | 1,541,760 |
| 2018-12-05 | 2018-12-03 | 3.476 | 541,689 | -18,874 | 0.01% | 1,882,720 |
| 2018-12-04 | 2018-11-30 | 3.444 | 560,563 | +23,592 | 0.01% | 1,930,499 |
| 2018-12-03 | 2018-11-29 | 3.592 | 536,971 | +4,719 | 0.01% | 1,928,912 |
| 2018-11-27 | 2018-11-23 | 4.387 | 532,252 | -9,437 | 0.01% | 2,334,960 |
| 2018-11-23 | 2018-11-21 | 4.334 | 541,689 | +15,099 | 0.01% | 2,347,660 |
| 2018-11-19 | 2018-11-15 | 4.684 | 526,590 | -9,437 | 0.01% | 2,466,361 |
| 2018-11-15 | 2018-11-13 | 4.376 | 536,027 | +9,437 | 0.01% | 2,345,841 |
| 2018-10-05 | 2018-10-03 | 5.510 | 526,590 | -4,718 | 0.01% | 2,901,602 |
| 2018-10-03 | 2018-09-28 | 5.807 | 531,308 | +9,437 | 0.01% | 3,085,239 |
| 2018-10-02 | 2018-09-27 | 6.061 | 521,871 | -4,719 | 0.01% | 3,163,159 |
| 2018-09-28 | 2018-09-26 | 6.655 | 526,590 | -9,437 | 0.01% | 3,504,242 |
| 2018-09-27 | 2018-09-24 | 6.506 | 536,027 | +9,437 | 0.01% | 3,487,521 |
| 2018-09-06 | 2018-09-04 | 4.800 | 526,590 | -18,874 | 0.01% | 2,527,741 |
| 2018-08-24 | 2018-08-22 | 4.440 | 545,464 | -10,381 | 0.01% | 2,421,820 |
| 2018-08-06 | 2018-08-02 | 6.316 | 555,845 | -84,934 | 0.01% | 3,510,442 |
| 2018-07-26 | 2018-07-24 | 6.782 | 640,779 | +47,186 | 0.02% | 4,345,603 |
| 2018-06-28 | 2018-06-26 | 6.739 | 593,593 | -84,934 | 0.01% | 4,000,440 |
| 2018-06-26 | 2018-06-22 | 7.153 | 678,527 | +1,888 | 0.02% | 4,853,251 |
| 2018-06-21 | 2018-06-19 | 7.407 | 676,639 | -47,186 | 0.02% | 5,011,827 |
| 2018-06-20 | 2018-06-15 | 7.608 | 723,825 | -18,874 | 0.02% | 5,507,061 |
| 2018-05-21 | 2018-05-17 | 9.166 | 742,699 | +66,060 | 0.02% | 6,807,549 |
| 2018-05-18 | 2018-05-16 | 8.901 | 676,639 | -1,888 | 0.02% | 6,022,796 |
| 2018-04-26 | 2018-04-24 | 8.986 | 678,527 | +4,719 | 0.02% | 6,097,121 |
| 2018-04-18 | 2018-04-16 | 9.590 | 673,808 | -1,888 | 0.02% | 6,461,697 |
| 2018-04-12 | 2018-04-10 | 9.399 | 675,696 | -9,437 | 0.02% | 6,350,922 |
| 2018-03-27 | 2018-03-23 | 10.003 | 685,133 | -4,718 | 0.02% | 6,853,442 |
| 2018-03-26 | 2018-03-22 | 10.406 | 689,851 | +2,831 | 0.02% | 7,178,416 |
| 2018-03-12 | 2018-03-08 | 10.787 | 687,020 | -9,437 | 0.02% | 7,411,037 |
| 2018-03-08 | 2018-03-06 | 10.724 | 696,457 | -14,156 | 0.02% | 7,468,556 |
| 2018-02-28 | 2018-02-26 | 11.063 | 710,613 | +4,719 | 0.02% | 7,861,320 |
| 2018-02-27 | 2018-02-23 | 10.914 | 705,894 | +4,718 | 0.02% | 7,704,395 |
| 2018-02-23 | 2018-02-21 | 10.978 | 701,176 | +1,888 | 0.02% | 7,697,481 |
| 2018-02-13 | 2018-02-09 | 9.494 | 699,288 | +9,437 | 0.02% | 6,639,355 |
| 2018-02-09 | 2018-02-07 | 10.544 | 689,851 | +4,718 | 0.02% | 7,273,446 |
| 2018-02-08 | 2018-02-06 | 10.565 | 685,133 | +4,719 | 0.02% | 7,238,222 |
| 2018-02-05 | 2018-02-01 | 11.444 | 680,414 | +2,359 | 0.02% | 7,786,797 |
| 2018-01-22 | 2018-01-18 | 12.080 | 678,055 | +4,719 | 0.02% | 8,190,900 |
| 2018-01-16 | 2018-01-12 | 13.479 | 673,336 | -47,186 | 0.02% | 9,075,713 |
| 2018-01-15 | 2018-01-11 | 13.330 | 720,522 | -11,324 | 0.02% | 9,604,831 |
| 2018-01-09 | 2018-01-05 | 13.034 | 731,846 | +25,952 | 0.02% | 9,538,644 |
| 2018-01-02 | 2017-12-28 | 11.508 | 705,894 | -3,775 | 0.02% | 8,123,275 |
| 2017-12-19 | 2017-12-15 | 11.126 | 709,669 | -4,719 | 0.02% | 7,895,997 |
| 2017-12-05 | 2017-12-01 | 11.932 | 714,388 | +47,186 | 0.02% | 8,523,822 |
| 2017-11-20 | 2017-11-16 | 11.974 | 667,202 | -13,212 | 0.02% | 7,989,095 |
| 2017-11-17 | 2017-11-15 | 13.012 | 680,414 | -14,156 | 0.02% | 8,853,876 |
| 2017-11-14 | 2017-11-10 | 13.012 | 694,570 | +14,156 | 0.02% | 9,038,081 |
| 2017-11-13 | 2017-11-09 | 13.203 | 680,414 | +46,241 | 0.02% | 8,983,656 |
| 2017-11-07 | 2017-11-03 | 12.525 | 634,173 | -4,718 | 0.02% | 7,943,046 |
| 2017-11-03 | 2017-11-01 | 12.673 | 638,891 | +14,156 | 0.02% | 8,096,919 |
| 2017-10-25 | 2017-10-23 | 12.356 | 624,735 | +9,437 | 0.02% | 7,718,914 |
| 2017-10-20 | 2017-10-18 | 11.783 | 615,298 | -4,719 | 0.02% | 7,250,236 |
| 2017-10-16 | 2017-10-12 | 12.610 | 620,017 | +4,719 | 0.02% | 7,818,301 |
| 2017-10-12 | 2017-10-10 | 12.673 | 615,298 | +11,324 | 0.02% | 7,797,915 |
| 2017-10-10 | 2017-10-06 | 12.822 | 603,974 | -13,684 | 0.01% | 7,744,002 |
| 2017-10-09 | 2017-10-04 | 11.529 | 617,658 | +9,437 | 0.02% | 7,120,964 |
| 2017-10-06 | 2017-10-03 | 11.656 | 608,221 | +472 | 0.02% | 7,089,505 |
| 2017-10-04 | 2017-09-29 | 11.762 | 607,749 | -3,775 | 0.02% | 7,148,404 |
| 2017-09-27 | 2017-09-25 | 11.635 | 611,524 | -5,662 | 0.02% | 7,115,045 |
| 2017-09-26 | 2017-09-22 | 11.741 | 617,186 | -1,887 | 0.02% | 7,246,322 |
| 2017-09-25 | 2017-09-21 | 12.144 | 619,073 | -5,662 | 0.02% | 7,517,757 |
| 2017-09-22 | 2017-09-20 | 12.101 | 624,735 | +5,662 | 0.02% | 7,560,034 |
| 2017-09-21 | 2017-09-19 | 12.610 | 619,073 | -2,831 | 0.02% | 7,806,397 |
| 2017-09-20 | 2017-09-18 | 12.525 | 621,904 | +1,887 | 0.02% | 7,789,376 |
| 2017-09-18 | 2017-09-14 | 12.631 | 620,017 | +1,888 | 0.02% | 7,831,441 |
| 2017-09-15 | 2017-09-13 | 13.034 | 618,129 | +2,831 | 0.02% | 8,056,493 |
| 2017-09-14 | 2017-09-12 | 12.928 | 615,298 | -7,550 | 0.02% | 7,954,395 |
| 2017-09-13 | 2017-09-11 | 12.801 | 622,848 | -6,606 | 0.02% | 7,972,799 |
| 2017-09-12 | 2017-09-08 | 12.779 | 629,454 | -4,719 | 0.02% | 8,044,020 |
| 2017-09-08 | 2017-09-06 | 12.673 | 634,173 | +1,888 | 0.02% | 8,037,126 |
| 2017-09-07 | 2017-09-05 | 12.419 | 632,285 | -944 | 0.02% | 7,852,398 |
| 2017-09-06 | 2017-09-04 | 12.483 | 633,229 | -3,775 | 0.02% | 7,904,382 |
| 2017-09-05 | 2017-09-01 | 12.801 | 637,004 | -3,775 | 0.02% | 8,154,004 |
| 2017-09-04 | 2017-08-31 | 12.779 | 640,779 | +11,325 | 0.02% | 8,188,746 |
| 2017-09-01 | 2017-08-30 | 13.012 | 629,454 | +47,185 | 0.02% | 8,190,760 |
| 2017-08-30 | 2017-08-28 | 13.034 | 582,269 | -943 | 0.01% | 7,589,106 |
| 2017-08-25 | 2017-08-22 | 13.733 | 583,212 | +3,775 | 0.01% | 8,009,276 |
| 2017-08-21 | 2017-08-17 | 13.860 | 579,437 | +4,718 | 0.01% | 8,031,114 |
| 2017-08-18 | 2017-08-16 | 13.733 | 574,719 | -14,156 | 0.01% | 7,892,642 |
| 2017-08-14 | 2017-08-10 | 13.987 | 588,875 | +23,593 | 0.01% | 8,236,807 |
| 2017-08-11 | 2017-08-09 | 13.839 | 565,282 | -43,410 | 0.01% | 7,822,943 |
| 2017-08-10 | 2017-08-08 | 12.970 | 608,692 | -5,663 | 0.02% | 7,894,795 |
| 2017-08-09 | 2017-08-07 | 12.483 | 614,355 | +9,437 | 0.02% | 7,668,784 |
| 2017-08-08 | 2017-08-04 | 11.720 | 604,918 | -9,437 | 0.02% | 7,089,465 |
| 2017-08-07 | 2017-08-03 | 11.020 | 614,355 | -18,874 | 0.02% | 6,770,404 |
| 2017-08-01 | 2017-07-28 | 11.529 | 633,229 | +1,416 | 0.02% | 7,300,482 |
| 2017-07-28 | 2017-07-26 | 11.847 | 631,813 | -472 | 0.02% | 7,485,007 |
| 2017-07-27 | 2017-07-25 | 11.677 | 632,285 | -5,191 | 0.02% | 7,383,398 |
| 2017-07-25 | 2017-07-21 | 12.292 | 637,476 | +57,095 | 0.02% | 7,835,806 |
| 2017-07-18 | 2017-07-14 | 11.317 | 580,381 | -9,437 | 0.01% | 6,568,198 |
| 2017-07-17 | 2017-07-13 | 11.105 | 589,818 | +9,437 | 0.01% | 6,549,998 |
| 2017-07-13 | 2017-07-11 | 10.469 | 580,381 | +4,718 | 0.01% | 6,076,199 |
| 2017-07-12 | 2017-07-10 | 10.999 | 575,663 | +19,818 | 0.01% | 6,331,805 |
| 2017-07-11 | 2017-07-07 | 11.656 | 555,845 | -9,437 | 0.01% | 6,479,004 |
| 2017-07-10 | 2017-07-06 | 10.067 | 565,282 | -18,874 | 0.01% | 5,690,502 |
| 2017-07-07 | 2017-07-05 | 9.834 | 584,156 | +1,887 | 0.01% | 5,744,320 |
| 2017-07-06 | 2017-07-04 | 9.304 | 582,269 | -1,887 | 0.01% | 5,417,264 |
| 2017-07-05 | 2017-07-03 | 9.251 | 584,156 | -3,775 | 0.01% | 5,403,870 |
| 2017-06-29 | 2017-06-27 | 8.880 | 587,931 | +5,662 | 0.01% | 5,220,742 |
| 2017-06-19 | 2017-06-15 | 9.007 | 582,269 | +22,649 | 0.01% | 5,244,504 |
| 2017-06-12 | 2017-06-08 | 9.982 | 559,620 | -9,437 | 0.01% | 5,586,065 |
| 2017-06-09 | 2017-06-07 | 9.929 | 569,057 | -10,380 | 0.01% | 5,650,114 |
| 2017-06-07 | 2017-06-05 | 10.332 | 579,437 | -4,719 | 0.01% | 5,986,496 |
| 2017-06-05 | 2017-06-01 | 10.173 | 584,156 | -944 | 0.01% | 5,942,400 |
| 2017-06-02 | 2017-05-31 | 10.173 | 585,100 | +1,888 | 0.01% | 5,952,003 |
| 2017-05-31 | 2017-05-26 | 9.463 | 583,212 | +9,437 | 0.01% | 5,518,738 |
| 2017-05-24 | 2017-05-22 | 9.537 | 573,775 | +14,155 | 0.01% | 5,471,998 |
| 2017-05-23 | 2017-05-19 | 10.279 | 559,620 | -4,718 | 0.01% | 5,752,105 |
| 2017-05-22 | 2017-05-18 | 10.406 | 564,338 | +9,437 | 0.01% | 5,872,359 |
| 2017-05-18 | 2017-05-16 | 11.423 | 554,901 | +18,874 | 0.01% | 6,338,640 |
| 2017-05-17 | 2017-05-15 | 10.978 | 536,027 | -3,775 | 0.01% | 5,884,482 |
| 2017-05-11 | 2017-05-09 | 11.317 | 539,802 | +1,888 | 0.01% | 6,108,964 |
| 2017-05-10 | 2017-05-08 | 11.529 | 537,914 | -5,662 | 0.01% | 6,201,597 |
| 2017-05-05 | 2017-05-02 | 11.953 | 543,576 | +6,605 | 0.01% | 6,497,274 |
| 2017-05-04 | 2017-04-28 | 12.398 | 536,971 | +8,966 | 0.01% | 6,657,306 |
| 2017-05-02 | 2017-04-27 | 12.186 | 528,005 | +14,155 | 0.01% | 6,434,247 |
| 2017-04-27 | 2017-04-25 | 11.444 | 513,850 | +4,719 | 0.01% | 5,880,604 |
| 2017-04-26 | 2017-04-24 | 11.211 | 509,131 | +4,718 | 0.01% | 5,707,909 |
| 2017-04-20 | 2017-04-18 | 11.762 | 504,413 | +8,494 | 0.01% | 5,932,955 |
| 2017-04-18 | 2017-04-12 | 12.673 | 495,919 | +944 | 0.01% | 6,284,978 |
| 2017-04-12 | 2017-04-10 | 13.118 | 494,975 | +9,437 | 0.01% | 6,493,304 |
| 2017-04-10 | 2017-04-06 | 13.987 | 485,538 | +4,718 | 0.01% | 6,791,395 |
| 2017-04-05 | 2017-03-31 | 12.907 | 480,820 | +5,191 | 0.01% | 6,205,712 |
| 2017-04-03 | 2017-03-30 | 12.801 | 475,629 | +2,359 | 0.01% | 6,088,315 |
| 2017-03-31 | 2017-03-29 | 13.564 | 473,270 | +6,134 | 0.01% | 6,419,198 |
| 2017-03-30 | 2017-03-28 | 13.818 | 467,136 | +5,190 | 0.01% | 6,454,800 |
| 2017-03-28 | 2017-03-24 | 16.425 | 461,946 | +25,952 | 0.01% | 7,587,256 |
| 2017-03-27 | 2017-03-23 | 15.874 | 435,994 | -1,415 | 0.01% | 6,920,766 |
| 2017-03-24 | 2017-03-22 | 15.768 | 437,409 | +8,493 | 0.01% | 6,896,877 |
| 2017-03-23 | 2017-03-21 | 15.471 | 428,916 | -4,718 | 0.01% | 6,635,703 |
| 2017-03-22 | 2017-03-20 | 16.933 | 433,634 | +8,493 | 0.01% | 7,342,804 |
| 2017-03-21 | 2017-03-17 | 19.074 | 425,141 | -132,119 | 0.01% | 8,109,000 |
| 2017-03-20 | 2017-03-16 | 15.768 | 557,260 | -3,775 | 0.01% | 8,786,636 |
| 2017-03-17 | 2017-03-15 | 15.068 | 561,035 | -14,156 | 0.01% | 8,453,789 |
| 2017-03-16 | 2017-03-14 | 13.564 | 575,191 | +18,874 | 0.01% | 7,801,604 |
| 2017-03-14 | 2017-03-10 | 12.610 | 556,317 | -37,748 | 0.01% | 7,015,056 |
| 2017-03-13 | 2017-03-09 | 12.186 | 594,065 | -9,437 | 0.01% | 7,239,251 |
| 2017-03-10 | 2017-03-08 | 12.059 | 603,502 | +9,437 | 0.02% | 7,277,510 |
| 2017-03-09 | 2017-03-07 | 11.953 | 594,065 | +9,437 | 0.01% | 7,100,761 |
| 2017-03-08 | 2017-03-06 | 10.702 | 584,628 | +141,557 | 0.01% | 6,256,952 |
| 2017-03-07 | 2017-03-03 | 10.575 | 443,071 | +424,197 | 0.01% | 4,685,605 |
| 2017-02-24 | 2017-02-22 | 10.830 | 18,874 | +18,874 | 0.00% | 204,398 |
| 2017-02-03 | 2017-02-01 | 9.410 | 0 | -4,719 | ||
| 2017-02-02 | 2017-01-27 | 9.526 | 4,719 | +4,719 | 0.00% | 44,954 |
| 2017-02-01 | 2017-01-25 | 9.569 | 0 | -9,437 | ||
| 2017-01-25 | 2017-01-23 | 9.823 | 9,437 | +9,437 | 0.00% | 92,699 |
| 2017-01-06 | 2017-01-04 | 8.784 | 0 | -1,887 | ||
| 2017-01-03 | 2016-12-29 | 8.615 | 1,887 | +1,887 | 0.00% | 16,256 |
| 2016-12-22 | 2016-12-20 | 8.551 | 0 | -1,887 | ||
| 2016-12-19 | 2016-12-15 | 9.007 | 1,887 | 0.00% | 16,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy