History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 262,000 +0 0.01% 2,384,200
2025-10-13 2025-10-09 9.330 262,000 +0 0.01% 2,444,460
2025-10-10 2025-10-08 8.960 262,000 +0 0.01% 2,347,520
2025-10-09 2025-10-06 8.930 262,000 +0 0.01% 2,339,660
2025-10-08 2025-10-03 9.060 262,000 +0 0.01% 2,373,720
2025-10-06 2025-10-02 9.160 262,000 -2,000 0.01% 2,399,920
2025-10-03 2025-09-30 9.270 264,000 +2,000 0.01% 2,447,280
2025-09-30 2025-09-26 8.670 262,000 +3,000 0.01% 2,271,540
2025-09-26 2025-09-24 8.990 259,000 -500 0.01% 2,328,410
2025-09-24 2025-09-22 9.330 259,500 -5,000 0.01% 2,421,135
2025-09-22 2025-09-18 9.570 264,500 -500 0.01% 2,531,265
2025-09-19 2025-09-17 9.400 265,000 -3,000 0.01% 2,491,000
2025-09-18 2025-09-16 9.160 268,000 -7,500 0.01% 2,454,880
2025-09-17 2025-09-15 9.560 275,500 +1,000 0.01% 2,633,780
2025-09-16 2025-09-12 9.650 274,500 +13,500 0.01% 2,648,925
2025-09-15 2025-09-11 9.255 261,000 -2,000 0.01% 2,415,613
2025-09-12 2025-09-10 9.074 263,000 +3,275 0.01% 2,386,551
2025-09-11 2025-09-09 9.185 259,725 -9,951 0.01% 2,385,542
2025-09-10 2025-09-08 9.235 269,676 -3,980 0.01% 2,490,491
2025-09-09 2025-09-05 9.818 273,656 +3,980 0.01% 2,686,747
2025-09-08 2025-09-04 9.828 269,676 -40,800 0.01% 2,650,381
2025-09-05 2025-09-03 10.170 310,476 +19,903 0.01% 3,157,444
2025-09-04 2025-09-02 10.049 290,573 +9,453 0.01% 2,919,997
2025-09-03 2025-09-01 10.230 281,120 +44,283 0.01% 2,875,853
2025-09-02 2025-08-29 11.878 236,837 -25,873 0.01% 2,813,158
2025-09-01 2025-08-28 11.657 262,710 -40,302 0.01% 3,062,399
2025-08-29 2025-08-27 11.396 303,012 +8,956 0.01% 3,453,028
2025-08-28 2025-08-26 11.526 294,056 +1,492 0.01% 3,389,383
2025-08-27 2025-08-25 10.682 292,564 -325,899 0.01% 3,125,225
2025-08-26 2025-08-22 10.612 618,463 +346,299 0.01% 6,563,036
2025-08-25 2025-08-21 10.150 272,164 +9,951 0.01% 2,762,353
2025-08-22 2025-08-20 9.888 262,213 +21,395 0.01% 2,592,845
2025-08-21 2025-08-19 10.270 240,818 +12,937 0.01% 2,473,244
2025-08-20 2025-08-18 10.441 227,881 +6,966 0.01% 2,379,309
2025-08-19 2025-08-15 10.732 220,915 -995 0.00% 2,370,957
2025-08-18 2025-08-14 10.843 221,910 -1,991 0.00% 2,406,165
2025-08-15 2025-08-13 10.783 223,901 +2,488 0.00% 2,414,254
2025-08-14 2025-08-12 10.391 221,413 +29,854 0.00% 2,300,651
2025-08-13 2025-08-11 11.114 191,559 -10,947 0.00% 2,129,045
2025-08-12 2025-08-08 11.245 202,506 +995 0.00% 2,277,168
2025-08-11 2025-08-07 11.396 201,511 -1,990 0.00% 2,296,355
2025-08-08 2025-08-06 11.376 203,501 -36,321 0.00% 2,314,942
2025-08-07 2025-08-05 11.084 239,822 -153,248 0.01% 2,658,225
2025-08-06 2025-08-04 11.908 393,070 +49,258 0.01% 4,680,750
2025-08-05 2025-08-01 11.657 343,812 +53,736 0.01% 4,007,801
2025-08-04 2025-07-31 12.139 290,076 +47,766 0.01% 3,521,323
2025-08-01 2025-07-30 10.933 242,310 -7,961 0.01% 2,649,277
2025-07-31 2025-07-29 10.933 250,271 -13,932 0.01% 2,736,318
2025-07-30 2025-07-28 10.129 264,203 +19,903 0.01% 2,676,242
2025-07-29 2025-07-25 10.039 244,300 +6,965 0.01% 2,452,540
2025-07-28 2025-07-24 11.235 237,335 +1,991 0.01% 2,666,433
2025-07-25 2025-07-23 10.692 235,344 +1,990 0.01% 2,516,355
2025-07-24 2025-07-22 10.672 233,354 +28,858 0.01% 2,490,387
2025-07-23 2025-07-21 11.235 204,496 -7,961 0.00% 2,297,491
2025-07-22 2025-07-18 11.235 212,457 +3,981 0.00% 2,386,932
2025-07-21 2025-07-17 10.652 208,476 -16,917 0.00% 2,220,696
2025-07-18 2025-07-16 10.330 225,393 +2,985 0.00% 2,328,417
2025-07-17 2025-07-15 10.230 222,408 +995 0.00% 2,275,230
2025-07-16 2025-07-14 9.999 221,413 +9,951 0.00% 2,213,876
2025-07-15 2025-07-11 9.949 211,462 +1,991 0.00% 2,103,753
2025-07-14 2025-07-10 9.939 209,471 +995 0.00% 2,081,840
2025-07-11 2025-07-09 9.547 208,476 -105,482 0.00% 1,990,246
2025-07-10 2025-07-08 9.466 313,958 +43,785 0.01% 2,972,006
2025-07-09 2025-07-07 8.934 270,173 -95,034 0.01% 2,413,631
2025-07-08 2025-07-04 8.823 365,207 -99,511 0.01% 3,222,261
2025-07-04 2025-07-02 8.512 464,718 +49,755 0.01% 3,955,488
2025-07-03 2025-06-30 9.074 414,963 +101,005 0.01% 3,765,514
2025-07-02 2025-06-27 8.612 313,958 -3,981 0.01% 2,703,831
2025-06-30 2025-06-26 8.461 317,939 +995 0.01% 2,690,191
2025-06-26 2025-06-24 8.331 316,944 -29,853 0.01% 2,640,367
2025-06-23 2025-06-19 7.698 346,797 +497 0.01% 2,669,508
2025-06-19 2025-06-17 7.688 346,300 +9,951 0.01% 2,662,203
2025-06-18 2025-06-16 7.989 336,349 -1,492 0.01% 2,687,104
2025-06-17 2025-06-13 7.808 337,841 -75,131 0.01% 2,637,913
2025-06-16 2025-06-12 8.079 412,972 +109,462 0.01% 3,336,597
2025-06-13 2025-06-11 7.678 303,510 -42,292 0.01% 2,330,202
2025-06-12 2025-06-10 7.456 345,802 +12,439 0.01% 2,578,449
2025-06-10 2025-06-06 6.688 333,363 +18,907 0.01% 2,229,647
2025-06-09 2025-06-05 6.698 314,456 -2,304 0.01% 2,106,377
2025-06-02 2025-05-29 6.790 316,760 -19,736 0.01% 2,150,700
2025-05-30 2025-05-28 6.445 336,496 -14,802 0.01% 2,168,761
2025-05-29 2025-05-27 6.526 351,298 +4,934 0.01% 2,292,642
2025-05-28 2025-05-26 6.344 346,364 +9,375 0.01% 2,197,262
2025-05-27 2025-05-23 6.506 336,989 +12,828 0.01% 2,192,429
2025-05-26 2025-05-22 6.668 324,161 -493 0.01% 2,161,531
2025-05-23 2025-05-21 7.114 324,654 -18,256 0.01% 2,309,578
2025-05-21 2025-05-19 5.898 342,910 +10,361 0.01% 2,022,450
2025-05-19 2025-05-15 5.999 332,549 +9,868 0.01% 1,995,042
2025-05-15 2025-05-13 5.472 322,681 +9,868 0.01% 1,765,801
2025-05-12 2025-05-08 5.452 312,813 -3,947 0.01% 1,705,461
2025-05-08 2025-05-06 5.574 316,760 -4,934 0.01% 1,765,500
2025-05-06 2025-04-30 5.543 321,694 -51,313 0.01% 1,783,220
2025-05-02 2025-04-29 5.026 373,007 +19,736 0.01% 1,874,880
2025-04-30 2025-04-28 4.986 353,271 -4,934 0.01% 1,761,359
2025-04-29 2025-04-25 4.854 358,205 +9,868 0.01% 1,738,769
2025-04-28 2025-04-24 4.814 348,337 +9,868 0.01% 1,676,749
2025-04-25 2025-04-23 4.976 338,469 -24,670 0.01% 1,684,128
2025-04-24 2025-04-22 4.662 363,139 +9,868 0.01% 1,692,799
2025-04-23 2025-04-17 4.672 353,271 +24,670 0.01% 1,650,379
2025-04-17 2025-04-15 4.955 328,601 +19,735 0.01% 1,628,368
2025-04-16 2025-04-14 5.047 308,866 +4,934 0.01% 1,558,742
2025-04-15 2025-04-11 4.955 303,932 -35,524 0.01% 1,506,121
2025-04-08 2025-04-03 5.482 339,456 -9,868 0.01% 1,861,039
2025-04-07 2025-04-02 5.533 349,324 -18,749 0.01% 1,932,839
2025-04-03 2025-04-01 5.371 368,073 -3,947 0.01% 1,976,899
2025-04-02 2025-03-31 5.523 372,020 +3,947 0.01% 2,054,648
2025-03-31 2025-03-27 5.503 368,073 +3,947 0.01% 2,025,389
2025-03-27 2025-03-25 5.341 364,126 -3,947 0.01% 1,944,630
2025-03-26 2025-03-24 5.675 368,073 +9,868 0.01% 2,088,799
2025-03-24 2025-03-20 5.614 358,205 -9,868 0.01% 2,011,019
2025-03-21 2025-03-19 6.324 368,073 +9,868 0.01% 2,327,519
2025-03-20 2025-03-18 6.354 358,205 -138,151 0.01% 2,276,009
2025-03-19 2025-03-17 6.354 496,356 +98,679 0.01% 3,153,810
2025-03-18 2025-03-14 6.080 397,677 +9,868 0.01% 2,418,001
2025-03-17 2025-03-13 5.705 387,809 -19,736 0.01% 2,212,590
2025-03-14 2025-03-12 5.868 407,545 +19,736 0.01% 2,391,271
2025-03-13 2025-03-11 5.807 387,809 +4,934 0.01% 2,251,890
2025-03-12 2025-03-10 5.807 382,875 +14,802 0.01% 2,223,240
2025-03-11 2025-03-07 5.614 368,073 -98,186 0.01% 2,066,419
2025-03-10 2025-03-06 5.868 466,259 +83,877 0.01% 2,735,776
2025-03-07 2025-03-05 5.199 382,382 -19,735 0.01% 1,987,877
2025-03-04 2025-02-28 4.803 402,117 +19,735 0.01% 1,931,548
2025-03-03 2025-02-27 5.391 382,382 -49,339 0.01% 2,061,502
2025-02-28 2025-02-26 5.736 431,721 +39,471 0.01% 2,476,249
2025-02-27 2025-02-25 6.009 392,250 -59,207 0.01% 2,357,178
2025-02-26 2025-02-24 6.273 451,457 -108,054 0.01% 2,831,925
2025-02-25 2025-02-21 6.516 559,511 -169,728 0.01% 3,645,812
2025-02-24 2025-02-20 6.364 729,239 -197,358 0.02% 4,640,922
2025-02-21 2025-02-19 6.587 926,597 +1,974 0.02% 6,103,500
2025-02-20 2025-02-18 6.526 924,623 +175,648 0.02% 6,034,277
2025-02-19 2025-02-17 5.928 748,975 +7,895 0.02% 4,440,153
2025-02-18 2025-02-14 5.239 741,080 +200,318 0.02% 3,882,669
2025-02-17 2025-02-13 4.743 540,762 -5,427 0.01% 2,564,642
2025-02-14 2025-02-12 4.937 546,189 +19,736 0.01% 2,696,406
2025-02-13 2025-02-11 4.760 526,453 +53,516 0.01% 2,506,153
2025-02-12 2025-02-10 4.677 472,937 -9,642 0.01% 2,212,153
2025-02-11 2025-02-07 4.491 482,579 -104,133 0.01% 2,167,163
2025-02-10 2025-02-06 4.709 586,712 -12,535 0.01% 2,762,588
2025-02-07 2025-02-05 4.750 599,247 +2,893 0.01% 2,846,470
2025-02-06 2025-02-04 4.875 596,354 -9,642 0.01% 2,906,948
2025-02-05 2025-02-03 4.491 605,996 +23,140 0.01% 2,721,404
2025-02-04 2025-01-28 4.356 582,856 -71,832 0.01% 2,538,902
2025-01-23 2025-01-21 3.225 654,688 -9,642 0.01% 2,111,690
2025-01-09 2025-01-07 2.935 664,330 +30,854 0.02% 1,949,870
2025-01-02 2024-12-27 3.143 633,476 +28,926 0.01% 1,990,711
2024-12-20 2024-12-18 3.588 604,550 -57,852 0.01% 2,169,420
2024-12-18 2024-12-16 3.360 662,402 +4,821 0.02% 2,225,881
2024-12-17 2024-12-13 3.360 657,581 -9,642 0.02% 2,209,681
2024-12-16 2024-12-12 3.547 667,223 -40,496 0.02% 2,366,641
2024-12-13 2024-12-11 3.132 707,719 -4,821 0.02% 2,216,681
2024-12-11 2024-12-09 3.184 712,540 +14,463 0.02% 2,268,731
2024-12-10 2024-12-06 3.205 698,077 -9,642 0.02% 2,237,160
2024-12-09 2024-12-05 3.153 707,719 +22,659 0.02% 2,231,361
2024-11-29 2024-11-27 3.039 685,060 +4,339 0.02% 2,081,764
2024-11-27 2024-11-25 3.163 680,721 +1,928 0.02% 2,153,299
2024-11-25 2024-11-21 3.381 678,793 +19,284 0.02% 2,295,040
2024-11-22 2024-11-20 3.402 659,509 -67,494 0.02% 2,243,520
2024-11-21 2024-11-19 3.080 727,003 -19,284 0.02% 2,239,381
2024-11-19 2024-11-15 3.122 746,287 -12,534 0.02% 2,329,741
2024-11-18 2024-11-14 3.205 758,821 -4,821 0.02% 2,431,830
2024-11-15 2024-11-13 3.039 763,642 -19,284 0.02% 2,320,560
2024-11-14 2024-11-12 2.977 782,926 -204,409 0.02% 2,330,440
2024-11-13 2024-11-11 3.215 987,335 +177,412 0.02% 3,174,399
2024-11-12 2024-11-08 2.987 809,923 +48,209 0.02% 2,419,199
2024-11-11 2024-11-07 2.987 761,714 -19,284 0.02% 2,275,201
2024-11-08 2024-11-06 2.997 780,998 +15,428 0.02% 2,340,901
2024-10-31 2024-10-29 2.862 765,570 -38,568 0.02% 2,191,439
2024-10-30 2024-10-28 2.551 804,138 -9,642 0.02% 2,051,639
2024-10-29 2024-10-25 2.531 813,780 -9,642 0.02% 2,059,360
2024-10-28 2024-10-24 2.520 823,422 +69,422 0.02% 2,075,220
2024-10-22 2024-10-18 2.728 754,000 -19,284 0.02% 2,056,660
2024-10-14 2024-10-09 2.883 773,284 +28,926 0.02% 2,229,560
2024-10-10 2024-10-08 3.236 744,358 -14,463 0.02% 2,408,639
2024-10-08 2024-10-04 3.537 758,821 +4,821 0.02% 2,683,670
2024-10-07 2024-10-03 3.308 754,000 -9,642 0.02% 2,494,580
2024-10-04 2024-10-02 3.371 763,642 -964 0.02% 2,574,000
2024-10-03 2024-09-30 3.184 764,606 -48,210 0.02% 2,434,509
2024-10-02 2024-09-27 2.759 812,816 -23,623 0.02% 2,242,380
2024-09-27 2024-09-25 2.396 836,439 +19,284 0.02% 2,003,926
2024-09-25 2024-09-23 2.282 817,155 +9,642 0.02% 1,864,500
2024-08-30 2024-08-28 2.437 807,513 +11,088 0.02% 1,968,125
2024-08-21 2024-08-19 2.354 796,425 -19,284 0.02% 1,875,021
2024-08-20 2024-08-16 2.313 815,709 +19,284 0.02% 1,886,581
2024-08-14 2024-08-12 2.313 796,425 +9,642 0.02% 1,841,981
2024-07-31 2024-07-29 2.738 786,783 -9,642 0.02% 2,154,241
2024-07-30 2024-07-26 2.562 796,425 -17,355 0.02% 2,040,221
2024-07-29 2024-07-25 2.520 813,780 +9,642 0.02% 2,050,920
2024-07-26 2024-07-24 2.344 804,138 -28,926 0.02% 1,884,839
2024-07-22 2024-07-18 2.551 833,064 +28,926 0.02% 2,125,440
2024-07-17 2024-07-15 2.676 804,138 +48,209 0.02% 2,151,719
2024-07-15 2024-07-11 2.624 755,929 +9,642 0.02% 1,983,521
2024-06-28 2024-06-26 2.728 746,287 -17,355 0.02% 2,035,621
2024-06-24 2024-06-20 2.707 763,642 +14,463 0.02% 2,067,120
2024-06-21 2024-06-19 2.800 749,179 -28,926 0.02% 2,097,900
2024-06-20 2024-06-18 2.572 778,105 +2,410 0.02% 2,001,360
2024-06-18 2024-06-14 2.707 775,695 +4,821 0.02% 2,099,746
2024-06-17 2024-06-13 2.603 770,874 +26,516 0.02% 2,006,746
2024-06-14 2024-06-12 2.883 744,358 +30,854 0.02% 2,146,159
2024-06-13 2024-06-11 3.194 713,504 -5,785 0.02% 2,279,200
2024-06-12 2024-06-07 3.122 719,289 -12,535 0.02% 2,245,460
2024-06-11 2024-06-06 3.243 731,824 +13,499 0.02% 2,372,957
2024-06-07 2024-06-05 3.012 718,325 +14,087 0.02% 2,163,354
2024-06-06 2024-06-04 3.001 704,238 -3,812 0.02% 2,113,539
2024-05-31 2024-05-29 2.875 708,050 +1,906 0.02% 2,035,819
2024-05-30 2024-05-28 3.054 706,144 +1,906 0.02% 2,156,309
2024-05-27 2024-05-23 3.190 704,238 +9,529 0.02% 2,246,559
2024-05-23 2024-05-21 3.295 694,709 +28,589 0.02% 2,289,061
2024-05-21 2024-05-17 3.389 666,120 -11,435 0.02% 2,257,770
2024-05-20 2024-05-16 3.463 677,555 +9,529 0.02% 2,346,299
2024-05-09 2024-05-07 3.568 668,026 -9,529 0.02% 2,383,401
2024-05-08 2024-05-06 3.673 677,555 -9,530 0.02% 2,488,498
2024-04-30 2024-04-26 3.463 687,085 -26,683 0.02% 2,379,300
2024-04-26 2024-04-24 3.379 713,768 -19,059 0.02% 2,411,780
2024-04-25 2024-04-23 3.305 732,827 +9,529 0.02% 2,422,349
2024-04-23 2024-04-19 3.064 723,298 +4,765 0.02% 2,216,281
2024-04-22 2024-04-18 3.180 718,533 -17,153 0.02% 2,284,621
2024-04-18 2024-04-16 3.127 735,686 +1,906 0.02% 2,300,560
2024-04-16 2024-04-12 3.337 733,780 -15,248 0.02% 2,448,600
2024-04-15 2024-04-11 3.442 749,028 -57,177 0.02% 2,578,082
2024-04-11 2024-04-09 3.379 806,205 -36,213 0.02% 2,724,119
2024-04-10 2024-04-08 3.190 842,418 -19,059 0.02% 2,687,361
2024-04-08 2024-04-03 3.243 861,477 +14,294 0.02% 2,793,360
2024-04-05 2024-04-02 3.389 847,183 +19,060 0.02% 2,871,472
2024-04-03 2024-03-28 3.442 828,123 -16,201 0.02% 2,850,319
2024-04-02 2024-03-27 3.379 844,324 +28,589 0.02% 2,852,921
2024-03-28 2024-03-26 3.578 815,735 -28,589 0.02% 2,918,961
2024-03-27 2024-03-25 3.536 844,324 +8,577 0.02% 2,985,821
2024-03-26 2024-03-22 3.673 835,747 +63,372 0.02% 3,069,500
2024-03-25 2024-03-21 3.851 772,375 +57,178 0.02% 2,974,535
2024-03-22 2024-03-20 3.757 715,197 -16,201 0.02% 2,686,789
2024-03-21 2024-03-19 3.631 731,398 -60,989 0.02% 2,655,551
2024-03-20 2024-03-18 3.788 792,387 -51,460 0.02% 3,001,714
2024-03-19 2024-03-15 3.305 843,847 +34,306 0.02% 2,789,324
2024-03-18 2024-03-14 3.484 809,541 +19,060 0.02% 2,820,342
2024-03-15 2024-03-13 3.515 790,481 -33,830 0.02% 2,778,824
2024-03-14 2024-03-12 3.274 824,311 +28,588 0.02% 2,698,799
2024-03-13 2024-03-11 3.264 795,723 -209,651 0.02% 2,596,851
2024-03-12 2024-03-08 3.201 1,005,374 +199,169 0.02% 3,217,750
2024-03-11 2024-03-07 2.823 806,205 -3,336 0.02% 2,275,739
2024-03-08 2024-03-06 2.917 809,541 -25,253 0.02% 2,361,611
2024-03-06 2024-03-04 2.928 834,794 +14,294 0.02% 2,444,040
2024-03-05 2024-03-01 2.697 820,500 -5,717 0.02% 2,212,771
2024-03-04 2024-02-29 2.707 826,217 -32,401 0.02% 2,236,859
2024-03-01 2024-02-28 2.581 858,618 +41,930 0.02% 2,216,460
2024-02-29 2024-02-27 2.686 816,688 -22,871 0.02% 2,193,921
2024-02-28 2024-02-26 2.560 839,559 -28,589 0.02% 2,149,640
2024-02-27 2024-02-23 2.571 868,148 +57,178 0.02% 2,231,951
2024-02-26 2024-02-22 2.686 810,970 -10,006 0.02% 2,178,560
2024-02-23 2024-02-21 2.665 820,976 +4,765 0.02% 2,188,210
2024-02-22 2024-02-20 2.581 816,211 -104,826 0.02% 2,106,989
2024-02-21 2024-02-19 2.497 921,037 +123,885 0.02% 2,300,270
2024-02-20 2024-02-16 2.665 797,152 +4,765 0.02% 2,124,710
2024-02-16 2024-02-14 2.571 792,387 -28,589 0.02% 2,037,174
2024-02-15 2024-02-09 2.508 820,976 +28,589 0.02% 2,058,985
2024-02-14 2024-02-07 2.550 792,387 -9,530 0.02% 2,020,544
2024-02-08 2024-02-06 2.571 801,917 +6,671 0.02% 2,061,675
2024-02-07 2024-02-05 2.424 795,246 -16,200 0.02% 1,927,695
2024-02-06 2024-02-02 2.403 811,446 +29,065 0.02% 1,949,934
2024-02-01 2024-01-30 2.529 782,381 +28,589 0.02% 1,978,610
2024-01-31 2024-01-29 2.749 753,792 +38,118 0.02% 2,072,419
2024-01-30 2024-01-26 2.770 715,674 +19,059 0.02% 1,982,640
2024-01-26 2024-01-24 3.033 696,615 -95,296 0.02% 2,112,591
2024-01-25 2024-01-23 2.938 791,911 -47,648 0.02% 2,326,801
2024-01-24 2024-01-22 2.781 839,559 +95,296 0.02% 2,334,650
2024-01-19 2024-01-17 2.886 744,263 -19,059 0.02% 2,147,751
2024-01-18 2024-01-16 3.022 763,322 +19,059 0.02% 2,306,880
2024-01-17 2024-01-15 2.980 744,263 +953 0.02% 2,218,041
2024-01-16 2024-01-12 3.169 743,310 +78,143 0.02% 2,355,601
2024-01-15 2024-01-11 3.620 665,167 -47,648 0.02% 2,408,100
2024-01-12 2024-01-10 3.473 712,815 -9,530 0.02% 2,475,880
2024-01-11 2024-01-09 3.484 722,345 -6,194 0.02% 2,516,561
2024-01-09 2024-01-05 3.452 728,539 +19,059 0.02% 2,515,206
2024-01-08 2024-01-04 3.515 709,480 +47,648 0.02% 2,494,076
2024-01-04 2024-01-02 3.872 661,832 +5,718 0.02% 2,562,707
2023-12-29 2023-12-27 3.547 656,114 +9,530 0.02% 2,327,131
2023-12-28 2023-12-22 3.505 646,584 +5,718 0.02% 2,266,189
2023-12-27 2023-12-21 3.704 640,866 +14,294 0.02% 2,373,923
2023-12-22 2023-12-20 3.683 626,572 +10,483 0.01% 2,307,825
2023-12-21 2023-12-19 3.841 616,089 +1,905 0.01% 2,366,188
2023-12-13 2023-12-11 3.956 614,184 +3,812 0.01% 2,429,767
2023-12-12 2023-12-08 3.725 610,372 -95,296 0.01% 2,273,776
2023-12-11 2023-12-07 3.935 705,668 +9,530 0.02% 2,776,876
2023-12-08 2023-12-06 4.093 696,138 +67,660 0.02% 2,848,949
2023-12-07 2023-12-05 3.746 628,478 +10,483 0.01% 2,354,415
2023-12-06 2023-12-04 3.883 617,995 -98,632 0.01% 2,399,449
2023-12-05 2023-12-01 3.862 716,627 +86,243 0.02% 2,767,361
2023-12-01 2023-11-29 3.610 630,384 -9,529 0.01% 2,275,561
2023-11-30 2023-11-28 3.526 639,913 +3,335 0.02% 2,256,238
2023-11-29 2023-11-27 3.547 636,578 +19,059 0.02% 2,257,840
2023-11-27 2023-11-23 3.757 617,519 -19,059 0.01% 2,319,841
2023-11-24 2023-11-22 3.641 636,578 -9,530 0.02% 2,317,960
2023-11-23 2023-11-21 3.652 646,108 -8,100 0.02% 2,359,441
2023-11-22 2023-11-20 3.641 654,208 -22,871 0.02% 2,382,155
2023-11-21 2023-11-17 3.305 677,079 +13,342 0.02% 2,238,075
2023-11-17 2023-11-15 3.379 663,737 +46,695 0.02% 2,242,728
2023-11-15 2023-11-13 4.009 617,042 +19,059 0.01% 2,473,448
2023-11-14 2023-11-10 3.883 597,983 +3,812 0.01% 2,321,749
2023-11-13 2023-11-09 4.103 594,171 -19,060 0.01% 2,437,884
2023-11-10 2023-11-08 4.093 613,231 -76,236 0.01% 2,509,652
2023-11-09 2023-11-07 4.176 689,467 -24,777 0.02% 2,879,528
2023-11-08 2023-11-06 4.082 714,244 +95,296 0.02% 2,915,553
2023-11-07 2023-11-03 3.620 618,948 -9,530 0.01% 2,240,774
2023-11-06 2023-11-02 3.326 628,478 -14,294 0.01% 2,090,615
2023-11-03 2023-11-01 3.295 642,772 +14,294 0.02% 2,117,929
2023-11-02 2023-10-31 3.284 628,478 +953 0.01% 2,064,235
2023-10-31 2023-10-27 3.410 627,525 +9,530 0.01% 2,140,125
2023-10-30 2023-10-26 3.463 617,995 -8,577 0.01% 2,140,049
2023-10-27 2023-10-25 3.442 626,572 -80,525 0.01% 2,156,600
2023-10-26 2023-10-24 3.851 707,097 +97,678 0.02% 2,723,139
2023-10-24 2023-10-19 3.914 609,419 -95,296 0.01% 2,385,336
2023-10-19 2023-10-17 4.082 704,715 +95,296 0.02% 2,876,656
2023-10-17 2023-10-13 4.061 609,419 -9,529 0.01% 2,474,866
2023-10-16 2023-10-12 4.103 618,948 -68,614 0.01% 2,539,544
2023-10-13 2023-10-11 4.124 687,562 -314,477 0.02% 2,835,497
2023-10-12 2023-10-10 4.051 1,002,039 +217,752 0.02% 4,058,791
2023-10-10 2023-10-06 3.662 784,287 -95,296 0.02% 2,872,270
2023-10-09 2023-10-05 3.463 879,583 +65,754 0.02% 3,045,899
2023-10-06 2023-10-04 3.778 813,829 +95,296 0.02% 3,074,400
2023-10-05 2023-10-03 3.683 718,533 -19,059 0.02% 2,646,541
2023-10-04 2023-09-29 3.673 737,592 +76,237 0.02% 2,709,000
2023-10-03 2023-09-28 3.316 661,355 -76,237 0.02% 2,193,040
2023-09-29 2023-09-27 3.494 737,592 +95,296 0.02% 2,577,420
2023-09-28 2023-09-26 3.358 642,296 -220,610 0.02% 2,156,800
2023-09-27 2023-09-25 3.284 862,906 +85,766 0.02% 2,834,214
2023-09-26 2023-09-22 3.159 777,140 +96,726 0.02% 2,454,655
2023-09-20 2023-09-18 3.012 680,414 -5,718 0.02% 2,049,179
2023-09-15 2023-09-13 3.043 686,132 +9,530 0.02% 2,088,000
2023-09-14 2023-09-12 3.180 676,602 +9,529 0.02% 2,151,299
2023-09-11 2023-09-06 3.316 667,073 -470,763 0.02% 2,212,001
2023-09-07 2023-09-05 3.589 1,137,836 -95,296 0.03% 4,083,481
2023-09-06 2023-09-04 3.578 1,233,132 +263,970 0.03% 4,412,541
2023-09-05 2023-08-31 3.169 969,162 -291,606 0.02% 3,071,341
2023-09-04 2023-08-30 3.096 1,260,768 +196,310 0.03% 3,902,851
2023-08-31 2023-08-29 3.043 1,064,458 +229,664 0.03% 3,239,301
2023-08-29 2023-08-25 2.592 834,794 -76,237 0.02% 2,163,720
2023-08-28 2023-08-24 2.623 911,031 +38,119 0.02% 2,390,000
2023-08-25 2023-08-23 2.445 872,912 -9,530 0.02% 2,134,279
2023-08-24 2023-08-22 2.487 882,442 -38,119 0.02% 2,194,620
2023-08-23 2023-08-21 2.403 920,561 -200,121 0.02% 2,212,141
2023-08-22 2023-08-18 2.414 1,120,682 -133,415 0.03% 2,704,799
2023-08-17 2023-08-15 2.613 1,254,097 -28,589 0.03% 3,276,840
2023-08-16 2023-08-14 2.613 1,282,686 +47,648 0.03% 3,351,541
2023-08-10 2023-08-08 2.655 1,235,038 -9,529 0.03% 3,278,881
2023-08-08 2023-08-04 2.791 1,244,567 -8,101 0.03% 3,473,959
2023-08-07 2023-08-03 2.760 1,252,668 +9,530 0.03% 3,457,136
2023-08-04 2023-08-02 2.802 1,243,138 +40,977 0.03% 3,483,015
2023-08-03 2023-08-01 3.064 1,202,161 -24,777 0.03% 3,683,581
2023-08-02 2023-07-31 2.970 1,226,938 -28,588 0.03% 3,643,626
2023-08-01 2023-07-28 2.959 1,255,526 +19,059 0.03% 3,715,349
2023-07-31 2023-07-27 2.949 1,236,467 +15,247 0.03% 3,645,974
2023-07-27 2023-07-25 3.096 1,221,220 +28,589 0.03% 3,780,426
2023-07-25 2023-07-21 3.117 1,192,631 +9,530 0.03% 3,716,955
2023-07-24 2023-07-20 3.043 1,183,101 +32,877 0.03% 3,600,349
2023-07-21 2023-07-19 3.232 1,150,224 +381,184 0.03% 3,717,559
2023-07-20 2023-07-18 3.379 769,040 -190,592 0.02% 2,598,541
2023-07-18 2023-07-13 3.337 959,632 -9,530 0.02% 3,202,260
2023-07-12 2023-07-10 3.127 969,162 +202,981 0.02% 3,030,661
2023-07-11 2023-07-07 3.159 766,181 +16,201 0.02% 2,420,041
2023-07-07 2023-07-05 3.106 749,980 +19,059 0.02% 2,329,519
2023-07-06 2023-07-04 3.484 730,921 -184,875 0.02% 2,546,439
2023-07-05 2023-07-03 3.568 915,796 +121,979 0.02% 3,267,401
2023-07-04 2023-06-30 3.106 793,817 +5,718 0.02% 2,465,681
2023-07-03 2023-06-29 3.085 788,099 -5,718 0.02% 2,431,380
2023-06-30 2023-06-28 3.201 793,817 -95,296 0.02% 2,540,651
2023-06-29 2023-06-27 3.064 889,113 +104,826 0.02% 2,724,361
2023-06-28 2023-06-26 2.959 784,287 -77,190 0.02% 2,320,860
2023-06-26 2023-06-21 3.431 861,477 -38,118 0.02% 2,956,080
2023-06-23 2023-06-20 3.243 899,595 -54,319 0.02% 2,916,959
2023-06-21 2023-06-19 2.991 953,914 +93,390 0.02% 2,852,849
2023-06-16 2023-06-14 2.319 860,524 -19,059 0.02% 1,995,630
2023-06-13 2023-06-09 2.088 879,583 -194,404 0.02% 1,836,770
2023-06-12 2023-06-08 2.088 1,073,987 +89,578 0.03% 2,242,729
2023-06-09 2023-06-07 2.204 984,409 +104,826 0.02% 2,169,300
2023-06-06 2023-06-02 2.183 879,583 -123,885 0.02% 1,920,021
2023-06-05 2023-06-01 2.066 1,003,468 -32,725 0.02% 2,073,481
2023-05-25 2023-05-23 1.939 1,036,193 -21,705 0.02% 2,009,341
2023-05-24 2023-05-22 1.971 1,057,898 +21,705 0.03% 2,085,060
2023-05-23 2023-05-19 2.003 1,036,193 -5,662 0.02% 2,075,221
2023-05-17 2023-05-15 2.035 1,041,855 -21,705 0.02% 2,119,680
2023-05-16 2023-05-12 2.056 1,063,560 -75,497 0.03% 2,186,380
2023-05-15 2023-05-11 2.056 1,139,057 +75,497 0.03% 2,341,580
2023-05-10 2023-05-08 2.109 1,063,560 +21,705 0.03% 2,242,730
2023-05-09 2023-05-05 2.257 1,041,855 -9,437 0.02% 2,351,520
2023-05-08 2023-05-04 2.193 1,051,292 -9,437 0.03% 2,305,980
2023-05-05 2023-05-03 2.193 1,060,729 +10,381 0.03% 2,326,680
2023-05-04 2023-05-02 2.225 1,050,348 +9,437 0.03% 2,337,299
2023-04-28 2023-04-26 2.204 1,040,911 -66,060 0.02% 2,294,240
2023-04-27 2023-04-25 2.151 1,106,971 -1,887 0.03% 2,381,190
2023-04-25 2023-04-21 2.289 1,108,858 +84,934 0.03% 2,537,999
2023-04-24 2023-04-20 2.501 1,023,924 -37,749 0.02% 2,560,599
2023-04-21 2023-04-19 2.384 1,061,673 +9,437 0.03% 2,531,250
2023-04-19 2023-04-17 2.448 1,052,236 -20,761 0.03% 2,575,651
2023-04-18 2023-04-14 2.480 1,072,997 -9,437 0.03% 2,660,579
2023-04-17 2023-04-13 2.342 1,082,434 +10,380 0.03% 2,534,869
2023-04-13 2023-04-11 2.331 1,072,054 +56,623 0.03% 2,499,201
2023-04-12 2023-04-06 2.469 1,015,431 +1,887 0.02% 2,507,080
2023-04-11 2023-04-04 2.723 1,013,544 +77,385 0.02% 2,760,181
2023-04-06 2023-04-03 2.713 936,159 +24,536 0.02% 2,539,519
2023-04-04 2023-03-31 2.787 911,623 +18,874 0.02% 2,540,580
2023-04-03 2023-03-30 3.062 892,749 +45,298 0.02% 2,733,940
2023-03-31 2023-03-29 3.031 847,451 -56,151 0.02% 2,568,281
2023-03-30 2023-03-28 2.935 903,602 +81,631 0.02% 2,652,276
2023-03-29 2023-03-27 3.031 821,971 -277,450 0.02% 2,491,061
2023-03-28 2023-03-24 3.105 1,099,421 +152,881 0.03% 3,413,449
2023-03-27 2023-03-23 2.797 946,540 +100,033 0.02% 2,647,919
2023-03-22 2023-03-20 2.660 846,507 -94,371 0.02% 2,251,470
2023-03-21 2023-03-17 2.744 940,878 +89,652 0.02% 2,582,230
2023-03-20 2023-03-16 2.554 851,226 +4,719 0.02% 2,173,821
2023-03-16 2023-03-14 2.543 846,507 -96,730 0.02% 2,152,800
2023-03-15 2023-03-13 2.829 943,237 +15,099 0.02% 2,668,664
2023-03-14 2023-03-10 2.956 928,138 -53,320 0.02% 2,743,965
2023-03-13 2023-03-09 2.978 981,458 +105,696 0.02% 2,922,401
2023-03-10 2023-03-08 2.723 875,762 +4,718 0.02% 2,384,960
2023-03-09 2023-03-07 2.819 871,044 +14,156 0.02% 2,455,181
2023-03-08 2023-03-06 2.914 856,888 +24,537 0.02% 2,497,000
2023-03-07 2023-03-03 3.179 832,351 +23,592 0.02% 2,645,998
2023-03-03 2023-03-01 3.253 808,759 -193,460 0.02% 2,630,991
2023-03-02 2023-02-28 3.105 1,002,219 -169,868 0.02% 3,111,660
2023-03-01 2023-02-27 3.137 1,172,087 -27,367 0.03% 3,676,321
2023-02-28 2023-02-24 2.999 1,199,454 +92,955 0.03% 3,596,929
2023-02-27 2023-02-23 3.115 1,106,499 -19,818 0.03% 3,447,150
2023-02-24 2023-02-22 3.041 1,126,317 -477,045 0.03% 3,425,345
2023-02-23 2023-02-21 2.607 1,603,362 -27,839 0.04% 4,179,540
2023-02-22 2023-02-20 2.374 1,631,201 -283,113 0.04% 3,871,839
2023-02-21 2023-02-17 2.193 1,914,314 +207,616 0.05% 4,198,995
2023-02-20 2023-02-16 2.448 1,706,698 +622,848 0.04% 4,177,635
2023-02-17 2023-02-15 2.384 1,083,850 +217,053 0.03% 2,584,125
2023-02-16 2023-02-14 2.384 866,797 +33,974 0.02% 2,066,625
2023-02-15 2023-02-13 2.511 832,823 +5,662 0.02% 2,091,524
2023-02-14 2023-02-10 2.670 827,161 +9,437 0.02% 2,208,780
2023-02-13 2023-02-09 2.787 817,724 -94,371 0.02% 2,278,895
2023-02-09 2023-02-07 2.967 912,095 +93,899 0.02% 2,706,200
2023-02-06 2023-02-02 2.596 818,196 -293,022 0.02% 2,124,150
2023-02-03 2023-02-01 2.469 1,111,218 +188,742 0.03% 2,743,576
2023-02-01 2023-01-30 1.971 922,476 -141,556 0.02% 1,818,151
2023-01-31 2023-01-27 2.162 1,064,032 +141,556 0.03% 2,300,100
2023-01-30 2023-01-26 2.077 922,476 -1,887 0.02% 1,915,901
2023-01-20 2023-01-18 2.130 924,363 -23,593 0.02% 1,968,795
2023-01-19 2023-01-17 1.971 947,956 +24,537 0.02% 1,868,370
2023-01-18 2023-01-16 2.003 923,419 -22,649 0.02% 1,849,364
2023-01-04 2022-12-30 1.452 946,068 -33,030 0.02% 1,373,424
2023-01-03 2022-12-29 1.409 979,098 +33,030 0.02% 1,379,875
2022-12-30 2022-12-28 1.484 946,068 -31,143 0.02% 1,403,499
2022-12-28 2022-12-22 1.420 977,211 +33,030 0.02% 1,387,570
2022-12-20 2022-12-16 1.505 944,181 -28,311 0.02% 1,420,710
2022-12-19 2022-12-15 1.505 972,492 +9,437 0.02% 1,463,310
2022-12-15 2022-12-13 1.515 963,055 +28,311 0.02% 1,459,315
2022-12-14 2022-12-12 1.653 934,744 -28,311 0.02% 1,545,180
2022-12-13 2022-12-09 1.695 963,055 -9,437 0.02% 1,632,800
2022-12-12 2022-12-08 1.611 972,492 +9,437 0.02% 1,566,360
2022-12-09 2022-12-07 1.579 963,055 -30,199 0.02% 1,520,545
2022-11-24 2022-11-22 1.240 993,254 -97,202 0.02% 1,231,425
2022-11-23 2022-11-21 1.325 1,090,456 -147,219 0.03% 1,444,375
2022-11-22 2022-11-18 1.219 1,237,675 +233,097 0.03% 1,508,226
2022-11-18 2022-11-16 0.985 1,004,578 -37,749 0.02% 989,985
2022-11-04 2022-11-02 0.784 1,042,327 -56,622 0.03% 817,330
2022-10-18 2022-10-14 0.752 1,098,949 -28,312 0.03% 826,795
2022-09-26 2022-09-22 0.901 1,127,261 +28,312 0.03% 1,015,325
2022-09-21 2022-09-19 0.964 1,098,949 +56,622 0.03% 1,059,695
2022-09-15 2022-09-13 1.028 1,042,327 -94,371 0.03% 1,071,365
2022-09-14 2022-09-09 0.954 1,136,698 +47,186 0.03% 1,084,050
2022-09-08 2022-09-06 0.985 1,089,512 +37,748 0.03% 1,073,685
2022-09-07 2022-09-05 0.975 1,051,764 -47,185 0.03% 1,025,340
2022-07-25 2022-07-21 0.932 1,098,949 -28,312 0.03% 1,024,760
2022-07-12 2022-07-08 0.975 1,127,261 -94,371 0.03% 1,098,940
2022-07-11 2022-07-07 0.975 1,221,632 +94,371 0.03% 1,190,940
2022-07-06 2022-07-04 0.985 1,127,261 +28,312 0.03% 1,110,885
2022-06-30 2022-06-28 1.134 1,098,949 +18,874 0.03% 1,246,015
2022-06-29 2022-06-27 1.155 1,080,075 -330,298 0.03% 1,247,505
2022-06-28 2022-06-24 1.134 1,410,373 +235,927 0.03% 1,599,115
2022-06-27 2022-06-23 1.102 1,174,446 +47,185 0.03% 1,294,280
2022-06-24 2022-06-22 1.081 1,127,261 -42,467 0.03% 1,218,390
2022-06-23 2022-06-21 1.166 1,169,728 +89,653 0.03% 1,363,451
2022-06-22 2022-06-20 1.123 1,080,075 +4,718 0.03% 1,213,170
2022-06-21 2022-06-17 1.134 1,075,357 +28,312 0.03% 1,219,265
2022-06-20 2022-06-16 1.261 1,047,045 -61,341 0.03% 1,320,305
2022-06-16 2022-06-14 0.964 1,108,386 +28,311 0.03% 1,068,795
2022-06-13 2022-06-09 1.028 1,080,075 -18,874 0.03% 1,110,165
2022-06-09 2022-06-07 0.985 1,098,949 -160,431 0.03% 1,082,985
2022-06-02 2022-05-31 0.996 1,259,380 -28,311 0.03% 1,254,430
2022-06-01 2022-05-30 0.932 1,287,691 +84,934 0.03% 1,200,760
2022-05-31 2022-05-27 0.932 1,202,757 +28,311 0.03% 1,121,560
2022-05-30 2022-05-26 0.943 1,174,446 +71,722 0.03% 1,107,605
2022-05-04 2022-04-29 1.007 1,102,724 +3,775 0.03% 1,110,075
2022-04-19 2022-04-13 1.060 1,098,949 -28,312 0.03% 1,164,500
2022-04-14 2022-04-12 1.060 1,127,261 +28,312 0.03% 1,194,500
2022-03-29 2022-03-25 1.144 1,098,949 -33,030 0.03% 1,257,660
2022-03-28 2022-03-24 1.219 1,131,979 -37,749 0.03% 1,379,425
2022-03-22 2022-03-18 1.091 1,169,728 +75,497 0.03% 1,276,686
2022-03-18 2022-03-16 0.985 1,094,231 +2,831 0.03% 1,078,335
2022-03-16 2022-03-14 0.922 1,091,400 -38,692 0.03% 1,006,155
2022-03-14 2022-03-10 1.123 1,130,092 +5,663 0.03% 1,269,350
2022-03-11 2022-03-09 1.102 1,124,429 -94,371 0.03% 1,239,159
2022-03-07 2022-03-03 1.314 1,218,800 +94,371 0.03% 1,601,460
2022-03-02 2022-02-28 1.325 1,124,429 +4,718 0.03% 1,489,374
2022-03-01 2022-02-25 1.346 1,119,711 +31,142 0.03% 1,506,855
2022-02-24 2022-02-22 1.505 1,088,569 -103,808 0.03% 1,637,971
2022-02-22 2022-02-18 1.526 1,192,377 +18,875 0.03% 1,819,441
2022-02-21 2022-02-17 1.568 1,173,502 +94,371 0.03% 1,840,379
2022-02-07 2022-01-31 1.611 1,079,131 -94,371 0.03% 1,738,119
2022-02-04 2022-01-27 1.611 1,173,502 +94,371 0.03% 1,890,119
2022-01-20 2022-01-18 1.717 1,079,131 +18,874 0.03% 1,852,469
2022-01-17 2022-01-13 1.748 1,060,257 -396,358 0.03% 1,853,775
2022-01-14 2022-01-12 1.727 1,456,615 -18,874 0.03% 2,515,905
2022-01-12 2022-01-10 1.664 1,475,489 -37,749 0.04% 2,454,695
2022-01-11 2022-01-07 1.642 1,513,238 +18,875 0.04% 2,485,426
2022-01-04 2021-12-31 1.642 1,494,363 -7,550 0.04% 2,454,424
2022-01-03 2021-12-29 1.600 1,501,913 -56,623 0.04% 2,403,165
2021-12-28 2021-12-22 1.685 1,558,536 +26,424 0.04% 2,625,886
2021-12-14 2021-12-10 1.770 1,532,112 -28,311 0.04% 2,711,245
2021-12-13 2021-12-09 1.780 1,560,423 +18,874 0.04% 2,777,880
2021-12-02 2021-11-30 1.727 1,541,549 -9,437 0.04% 2,662,605
2021-12-01 2021-11-29 1.727 1,550,986 +9,437 0.04% 2,678,905
2021-11-30 2021-11-26 1.738 1,541,549 +47,186 0.04% 2,678,940
2021-11-29 2021-11-25 1.780 1,494,363 -5,663 0.04% 2,660,279
2021-11-26 2021-11-24 1.770 1,500,026 +28,312 0.04% 2,654,466
2021-11-25 2021-11-23 1.770 1,471,714 +141,556 0.04% 2,604,364
2021-11-24 2021-11-22 1.759 1,330,158 +47,185 0.03% 2,339,770
2021-11-23 2021-11-19 1.748 1,282,973 +9,437 0.03% 2,243,176
2021-11-18 2021-11-16 1.791 1,273,536 +71,722 0.03% 2,280,656
2021-11-17 2021-11-15 1.865 1,201,814 -18,874 0.03% 2,241,361
2021-11-16 2021-11-12 1.854 1,220,688 +226,490 0.03% 2,263,625
2021-11-11 2021-11-09 1.971 994,198 +9,437 0.02% 1,959,511
2021-11-10 2021-11-08 1.939 984,761 -18,874 0.02% 1,909,606
2021-11-09 2021-11-05 1.907 1,003,635 +18,874 0.02% 1,914,301
2021-11-05 2021-11-03 2.003 984,761 -33,973 0.02% 1,972,216
2021-10-27 2021-10-25 1.854 1,018,734 +9,437 0.02% 1,889,125
2021-10-26 2021-10-22 1.865 1,009,297 +7,550 0.02% 1,882,320
2021-10-25 2021-10-21 1.939 1,001,747 -4,719 0.02% 1,942,544
2021-10-20 2021-10-18 1.918 1,006,466 -1,887 0.02% 1,930,365
2021-10-08 2021-10-06 1.695 1,008,353 -18,874 0.02% 1,709,600
2021-10-07 2021-10-05 1.653 1,027,227 -18,875 0.03% 1,698,059
2021-10-05 2021-09-30 1.611 1,046,102 -47,185 0.03% 1,684,921
2021-10-04 2021-09-29 1.568 1,093,287 +33,973 0.03% 1,714,580
2021-09-29 2021-09-27 1.611 1,059,314 +18,875 0.03% 1,706,201
2021-09-28 2021-09-24 1.738 1,040,439 +1,887 0.03% 1,808,099
2021-09-24 2021-09-21 1.759 1,038,552 -28,311 0.03% 1,826,830
2021-09-21 2021-09-17 1.801 1,066,863 -122,682 0.03% 1,921,850
2021-09-20 2021-09-16 1.833 1,189,545 +155,712 0.03% 2,180,664
2021-09-15 2021-09-13 1.907 1,033,833 +18,874 0.03% 1,971,899
2021-09-13 2021-09-09 1.992 1,014,959 -18,874 0.02% 2,021,940
2021-09-10 2021-09-08 1.960 1,033,833 +9,437 0.03% 2,026,674
2021-09-09 2021-09-07 2.130 1,024,396 -9,437 0.02% 2,181,854
2021-09-07 2021-09-03 2.088 1,033,833 -9,437 0.03% 2,158,134
2021-09-06 2021-09-02 2.130 1,043,270 +9,437 0.03% 2,222,054
2021-09-02 2021-08-31 1.971 1,033,833 -4,719 0.03% 2,037,629
2021-08-30 2021-08-26 1.844 1,038,552 +4,719 0.03% 1,914,870
2021-08-27 2021-08-25 1.939 1,033,833 +18,874 0.03% 2,004,764
2021-08-26 2021-08-24 1.982 1,014,959 -9,437 0.02% 2,011,185
2021-08-25 2021-08-23 1.971 1,024,396 -51,904 0.02% 2,019,029
2021-08-24 2021-08-20 1.854 1,076,300 -1,888 0.03% 1,995,874
2021-08-18 2021-08-16 1.642 1,078,188 +9,437 0.03% 1,770,875
2021-08-16 2021-08-12 1.685 1,068,751 +9,437 0.03% 1,800,676
2021-08-13 2021-08-11 1.770 1,059,314 -9,437 0.03% 1,874,576
2021-08-12 2021-08-10 1.748 1,068,751 +9,437 0.03% 1,868,626
2021-07-26 2021-07-22 1.664 1,059,314 -9,437 0.03% 1,762,326
2021-07-12 2021-07-08 1.727 1,068,751 -468,079 0.03% 1,845,976
2021-07-08 2021-07-06 1.748 1,536,830 +2,359 0.04% 2,687,024
2021-06-24 2021-06-22 1.907 1,534,471 -9,437 0.04% 2,926,800
2021-06-23 2021-06-21 1.950 1,543,908 -23,593 0.04% 3,010,240
2021-06-22 2021-06-18 2.024 1,567,501 +75,497 0.04% 3,172,510
2021-06-21 2021-06-17 2.013 1,492,004 +37,748 0.04% 3,003,900
2021-06-18 2021-06-16 2.140 1,454,256 +28,311 0.04% 3,112,820
2021-06-11 2021-06-09 2.088 1,425,945 +103,808 0.03% 2,976,671
2021-06-10 2021-06-08 2.077 1,322,137 -10,380 0.03% 2,745,961
2021-06-09 2021-06-07 2.162 1,332,517 +141,556 0.03% 2,880,479
2021-06-08 2021-06-04 2.162 1,190,961 +18,402 0.03% 2,574,480
2021-06-07 2021-06-03 2.204 1,172,559 -170,339 0.03% 2,584,401
2021-06-04 2021-06-02 2.140 1,342,898 -42,467 0.03% 2,874,460
2021-06-03 2021-06-01 2.119 1,385,365 +132,119 0.03% 2,936,000
2021-06-02 2021-05-31 2.088 1,253,246 +188,742 0.03% 2,616,160
2021-06-01 2021-05-28 2.035 1,064,504 -9,437 0.03% 2,165,760
2021-05-31 2021-05-27 2.162 1,073,941 -11,325 0.03% 2,321,520
2021-05-25 2021-05-21 2.077 1,085,266 -4,718 0.03% 2,254,001
2021-05-24 2021-05-20 2.109 1,089,984 +4,718 0.03% 2,298,450
2021-05-21 2021-05-18 2.119 1,085,266 -15,099 0.03% 2,300,001
2021-05-20 2021-05-17 2.119 1,100,365 +47,186 0.03% 2,332,000
2021-05-17 2021-05-13 2.225 1,053,179 +18,874 0.03% 2,343,599
2021-05-13 2021-05-11 2.427 1,034,305 -16,987 0.03% 2,509,839
2021-05-12 2021-05-10 2.607 1,051,292 +3,775 0.03% 2,740,440
2021-05-11 2021-05-07 2.458 1,047,517 -9,437 0.03% 2,575,200
2021-04-30 2021-04-28 2.681 1,056,954 +4,718 0.03% 2,833,599
2021-04-28 2021-04-26 2.628 1,052,236 +9,437 0.03% 2,765,201
2021-04-26 2021-04-22 2.628 1,042,799 -56,622 0.03% 2,740,401
2021-04-23 2021-04-21 2.670 1,099,421 +33,030 0.03% 2,935,800
2021-04-22 2021-04-20 2.649 1,066,391 +75,496 0.03% 2,824,999
2021-04-21 2021-04-19 2.797 990,895 +47,186 0.02% 2,772,001
2021-04-20 2021-04-16 2.925 943,709 +47,185 0.02% 2,760,000
2021-04-19 2021-04-15 2.978 896,524 -207,616 0.02% 2,669,501
2021-04-16 2021-04-14 3.211 1,104,140 +202,898 0.03% 3,545,101
2021-04-15 2021-04-13 3.052 901,242 -18,874 0.02% 2,750,399
2021-04-14 2021-04-12 3.094 920,116 -50,961 0.02% 2,846,999
2021-04-13 2021-04-09 2.861 971,077 -56,622 0.02% 2,778,301
2021-04-12 2021-04-08 2.755 1,027,699 -18,874 0.03% 2,831,399
2021-04-09 2021-04-07 2.819 1,046,573 +66,059 0.03% 2,949,939
2021-04-08 2021-04-01 2.808 980,514 -19,818 0.02% 2,753,351
2021-04-07 2021-03-31 2.639 1,000,332 +75,497 0.02% 2,639,401
2021-03-31 2021-03-29 2.554 924,835 +18,874 0.02% 2,361,800
2021-03-30 2021-03-26 2.639 905,961 +32,086 0.02% 2,390,401
2021-03-29 2021-03-25 2.850 873,875 -11,324 0.02% 2,490,941
2021-03-26 2021-03-24 2.967 885,199 +5,662 0.02% 2,626,399
2021-03-25 2021-03-23 2.935 879,537 +52,848 0.02% 2,581,640
2021-03-24 2021-03-22 3.550 826,689 -89,653 0.02% 2,934,599
2021-03-23 2021-03-19 3.518 916,342 -193,460 0.02% 3,223,721
2021-03-22 2021-03-18 3.274 1,109,802 +94,371 0.03% 3,633,840
2021-03-19 2021-03-17 2.967 1,015,431 +66,060 0.02% 3,012,800
2021-03-18 2021-03-16 3.084 949,371 -296,325 0.02% 2,927,459
2021-03-17 2021-03-15 3.009 1,245,696 -24,537 0.03% 3,748,800
2021-03-16 2021-03-12 2.946 1,270,233 +311,424 0.03% 3,741,881
2021-03-15 2021-03-11 2.819 958,809 +9,438 0.02% 2,702,561
2021-03-12 2021-03-10 2.850 949,371 -4,719 0.02% 2,706,139
2021-03-11 2021-03-09 2.882 954,090 +19,818 0.02% 2,749,920
2021-03-08 2021-03-04 2.872 934,272 -9,437 0.02% 2,682,900
2021-03-04 2021-03-02 2.903 943,709 +18,874 0.02% 2,740,000
2021-03-03 2021-03-01 3.190 924,835 +1,887 0.02% 2,949,800
2021-03-02 2021-02-26 3.137 922,948 +103,808 0.02% 2,894,881
2021-03-01 2021-02-25 3.423 819,140 -471 0.02% 2,803,642
2021-02-26 2021-02-24 3.253 819,611 +40,579 0.02% 2,666,294
2021-02-25 2021-02-23 3.635 779,032 -7,550 0.02% 2,831,465
2021-02-24 2021-02-22 4.133 786,582 -40,579 0.02% 3,250,652
2021-02-23 2021-02-19 3.974 827,161 -5,662 0.02% 3,286,875
2021-02-22 2021-02-18 4.217 832,823 +82,102 0.02% 3,512,349
2021-02-19 2021-02-17 4.355 750,721 -221,299 0.02% 3,269,507
2021-02-18 2021-02-16 3.836 972,020 -71,250 0.02% 3,728,598
2021-02-17 2021-02-11 3.433 1,043,270 +39,635 0.03% 3,581,818
2021-02-16 2021-02-09 2.999 1,003,635 -1,006,466 0.02% 3,009,706
2021-02-10 2021-02-08 2.946 2,010,101 +1,211,723 0.05% 5,921,401
2021-02-09 2021-02-05 2.395 798,378 -721,466 0.02% 1,911,960
2021-02-08 2021-02-04 2.702 1,519,844 -633,700 0.04% 4,106,776
2021-02-05 2021-02-03 2.109 2,153,544 +753,080 0.05% 4,541,179
2021-02-04 2021-02-02 1.738 1,400,464 +179,304 0.03% 2,433,759
2021-02-03 2021-02-01 1.653 1,221,160 -94,371 0.03% 2,018,641
2021-01-28 2021-01-26 1.685 1,315,531 +23,593 0.03% 2,216,461
2021-01-27 2021-01-25 1.759 1,291,938 -94,371 0.03% 2,272,540
2021-01-26 2021-01-22 1.717 1,386,309 +94,371 0.03% 2,379,780
2021-01-25 2021-01-21 1.780 1,291,938 -66,059 0.03% 2,299,920
2021-01-22 2021-01-20 1.759 1,357,997 +150,993 0.03% 2,388,739
2021-01-21 2021-01-19 1.780 1,207,004 -167,037 0.03% 2,148,720
2021-01-20 2021-01-18 1.748 1,374,041 +188,742 0.03% 2,402,401
2021-01-12 2021-01-08 1.579 1,185,299 +94,371 0.03% 1,871,440
2021-01-11 2021-01-07 1.653 1,090,928 -42,939 0.03% 1,803,360
2021-01-06 2021-01-04 1.621 1,133,867 -188,741 0.03% 1,838,296
2021-01-04 2020-12-29 1.536 1,322,608 +94,371 0.03% 2,032,174
2020-12-23 2020-12-21 1.589 1,228,237 -28,312 0.03% 1,952,249
2020-12-21 2020-12-17 1.536 1,256,549 -94,371 0.03% 1,930,675
2020-12-18 2020-12-16 1.452 1,350,920 +94,371 0.03% 1,961,155
2020-12-14 2020-12-10 1.505 1,256,549 +28,312 0.03% 1,890,730
2020-12-02 2020-11-30 1.579 1,228,237 +6,605 0.03% 1,939,234
2020-11-26 2020-11-24 1.653 1,221,632 -37,748 0.03% 2,019,421
2020-11-25 2020-11-23 1.568 1,259,380 -9,437 0.03% 1,975,060
2020-11-20 2020-11-18 1.473 1,268,817 +18,874 0.03% 1,868,855
2020-11-11 2020-11-09 1.505 1,249,943 -18,874 0.03% 1,880,790
2020-11-09 2020-11-05 1.505 1,268,817 +9,437 0.03% 1,909,190
2020-11-03 2020-10-30 1.441 1,259,380 +18,874 0.03% 1,814,920
2020-10-29 2020-10-27 1.536 1,240,506 -18,874 0.03% 1,906,025
2020-10-28 2020-10-23 1.536 1,259,380 +9,437 0.03% 1,935,025
2020-10-22 2020-10-20 1.536 1,249,943 +18,874 0.03% 1,920,525
2020-10-06 2020-09-30 1.515 1,231,069 -28,311 0.03% 1,865,436
2020-09-22 2020-09-18 1.621 1,259,380 +122,682 0.03% 2,041,785
2020-09-18 2020-09-16 1.642 1,136,698 +9,437 0.03% 1,866,976
2020-09-15 2020-09-11 1.664 1,127,261 +28,312 0.03% 1,875,366
2020-09-14 2020-09-10 1.653 1,098,949 -47,186 0.03% 1,816,619
2020-09-11 2020-09-09 1.695 1,146,135 +47,186 0.03% 1,943,200
2020-09-09 2020-09-07 1.717 1,098,949 +103,808 0.03% 1,886,489
2020-09-07 2020-09-03 1.918 995,141 -18,874 0.02% 1,908,644
2020-09-04 2020-09-02 1.918 1,014,015 +9,437 0.02% 1,944,844
2020-09-03 2020-09-01 1.950 1,004,578 -151,938 0.02% 1,958,679
2020-09-02 2020-08-31 1.801 1,156,516 +113,246 0.03% 2,083,351
2020-09-01 2020-08-28 1.748 1,043,270 -188,742 0.03% 1,824,074
2020-08-31 2020-08-27 1.801 1,232,012 +273,675 0.03% 2,219,349
2020-08-28 2020-08-26 1.642 958,337 -188,741 0.02% 1,574,026
2020-08-27 2020-08-25 1.685 1,147,078 +213,278 0.03% 1,932,644
2020-08-24 2020-08-20 1.621 933,800 +37,748 0.02% 1,513,935
2020-08-21 2020-08-19 1.664 896,052 -47,185 0.02% 1,490,715
2020-08-19 2020-08-17 1.674 943,237 +47,185 0.02% 1,579,209
2020-08-04 2020-07-31 1.674 896,052 -94,371 0.02% 1,500,210
2020-07-28 2020-07-24 1.611 990,423 -54,735 0.02% 1,595,240
2020-07-27 2020-07-23 1.653 1,045,158 -188,742 0.03% 1,727,700
2020-07-24 2020-07-22 1.653 1,233,900 +94,371 0.03% 2,039,700
2020-07-23 2020-07-21 1.738 1,139,529 +94,371 0.03% 1,980,300
2020-07-20 2020-07-16 1.664 1,045,158 +94,371 0.03% 1,738,775
2020-07-17 2020-07-15 1.780 950,787 +71,250 0.02% 1,692,600
2020-07-15 2020-07-13 1.950 879,537 -67,947 0.02% 1,714,880
2020-07-14 2020-07-10 1.929 947,484 -188,742 0.02% 1,827,280
2020-07-13 2020-07-09 1.950 1,136,226 +198,179 0.03% 2,215,360
2020-07-10 2020-07-08 1.854 938,047 -94,371 0.02% 1,739,500
2020-07-08 2020-07-06 1.759 1,032,418 +49,073 0.03% 1,816,040
2020-07-07 2020-07-03 1.632 983,345 -5,662 0.02% 1,604,680
2020-07-06 2020-07-02 1.632 989,007 -94,371 0.02% 1,613,920
2020-07-02 2020-06-29 1.600 1,083,378 +113,245 0.03% 1,733,480
2020-06-29 2020-06-24 1.642 970,133 -39,636 0.02% 1,593,400
2020-06-23 2020-06-19 1.611 1,009,769 +28,311 0.02% 1,626,400
2020-06-19 2020-06-17 1.727 981,458 +94,371 0.02% 1,695,201
2020-06-17 2020-06-15 1.706 887,087 -94,371 0.02% 1,513,401
2020-06-12 2020-06-10 1.685 981,458 -187,326 0.02% 1,653,601
2020-06-11 2020-06-09 1.706 1,168,784 +185,439 0.03% 1,993,985
2020-06-09 2020-06-05 1.674 983,345 -94,371 0.02% 1,646,360
2020-06-04 2020-06-02 1.621 1,077,716 -94,371 0.03% 1,747,260
2020-05-28 2020-05-26 1.547 1,172,087 +94,371 0.03% 1,813,320
2020-05-27 2020-05-25 1.558 1,077,716 -28,311 0.03% 1,678,740
2020-05-26 2020-05-22 1.526 1,106,027 -66,060 0.03% 1,687,680
2020-05-25 2020-05-21 1.632 1,172,087 -424,669 0.03% 1,912,680
2020-05-22 2020-05-20 1.717 1,596,756 +519,040 0.04% 2,741,040
2020-05-19 2020-05-15 1.642 1,077,716 +9,437 0.03% 1,770,100
2020-05-11 2020-05-07 1.642 1,068,279 -28,311 0.03% 1,754,600
2020-05-08 2020-05-06 1.515 1,096,590 +49,545 0.03% 1,661,660
2020-05-06 2020-05-04 1.494 1,047,045 +9,437 0.03% 1,564,395
2020-05-04 2020-04-28 1.494 1,037,608 -9,437 0.03% 1,550,295
2020-04-21 2020-04-17 1.515 1,047,045 -9,437 0.03% 1,586,585
2020-04-20 2020-04-16 1.494 1,056,482 +9,437 0.03% 1,578,494
2020-04-17 2020-04-15 1.494 1,047,045 +18,874 0.03% 1,564,395
2020-04-15 2020-04-09 1.600 1,028,171 -66,060 0.03% 1,645,145
2020-04-08 2020-04-06 1.558 1,094,231 +1,888 0.03% 1,704,465
2020-04-02 2020-03-31 1.568 1,092,343 +9,437 0.03% 1,713,099
2020-03-31 2020-03-27 1.589 1,082,906 +112,773 0.03% 1,721,250
2020-03-27 2020-03-25 1.695 970,133 -59,926 0.02% 1,644,800
2020-03-24 2020-03-20 1.536 1,030,059 -9,437 0.03% 1,582,676
2020-03-23 2020-03-19 1.462 1,039,496 +9,437 0.03% 1,520,071
2020-03-20 2020-03-18 1.579 1,030,059 +50,489 0.03% 1,626,336
2020-03-18 2020-03-16 1.748 979,570 -283,113 0.02% 1,712,700
2020-03-13 2020-03-11 1.876 1,262,683 -47,185 0.03% 2,368,260
2020-03-12 2020-03-10 1.823 1,309,868 +47,185 0.03% 2,387,359
2020-03-10 2020-03-06 1.907 1,262,683 -194,876 0.03% 2,408,400
2020-03-09 2020-03-05 1.929 1,457,559 -9,437 0.04% 2,810,990
2020-03-06 2020-03-04 1.886 1,466,996 +47,186 0.04% 2,767,010
2020-03-05 2020-03-03 1.886 1,419,810 +122,682 0.03% 2,678,009
2020-03-04 2020-03-02 1.950 1,297,128 +9,437 0.03% 2,529,080
2020-03-03 2020-02-28 1.950 1,287,691 +47,185 0.03% 2,510,680
2020-03-02 2020-02-27 2.183 1,240,506 -30,670 0.03% 2,707,871
2020-02-28 2020-02-26 2.193 1,271,176 -103,808 0.03% 2,788,289
2020-02-27 2020-02-25 2.236 1,374,984 +169,867 0.03% 3,074,269
2020-02-26 2020-02-24 2.352 1,205,117 -9,909 0.03% 2,834,941
2020-02-25 2020-02-21 2.246 1,215,026 -228,377 0.03% 2,729,501
2020-02-24 2020-02-20 2.321 1,443,403 +57,094 0.04% 3,349,605
2020-02-21 2020-02-19 2.035 1,386,309 +94,371 0.03% 2,820,480
2020-02-19 2020-02-17 2.013 1,291,938 +47,186 0.03% 2,601,100
2020-02-17 2020-02-13 2.035 1,244,752 -103,808 0.03% 2,532,479
2020-02-14 2020-02-12 1.939 1,348,560 +94,371 0.03% 2,615,069
2020-02-13 2020-02-11 1.886 1,254,189 -123,155 0.03% 2,365,619
2020-02-12 2020-02-10 1.960 1,377,344 -103,808 0.03% 2,700,076
2020-02-11 2020-02-07 1.960 1,481,152 +71,251 0.04% 2,903,576
2020-02-10 2020-02-06 1.674 1,409,901 -71,722 0.03% 2,360,519
2020-02-07 2020-02-05 1.695 1,481,623 +14,155 0.04% 2,511,999
2020-02-06 2020-02-04 1.695 1,467,468 -9,437 0.04% 2,488,000
2020-02-05 2020-02-03 1.664 1,476,905 -18,874 0.04% 2,457,050
2020-02-04 2020-01-31 1.600 1,495,779 -103,808 0.04% 2,393,350
2020-02-03 2020-01-30 1.568 1,599,587 +94,371 0.04% 2,508,600
2020-01-30 2020-01-24 1.812 1,505,216 +160,430 0.04% 2,727,450
2020-01-29 2020-01-22 1.939 1,344,786 +56,623 0.03% 2,607,751
2020-01-23 2020-01-21 1.886 1,288,163 -84,934 0.03% 2,429,700
2020-01-21 2020-01-17 2.151 1,373,097 -490,729 0.03% 2,953,650
2020-01-20 2020-01-16 2.088 1,863,826 +368,047 0.05% 3,890,751
2020-01-17 2020-01-15 2.013 1,495,779 +75,497 0.04% 3,011,500
2020-01-16 2020-01-14 1.833 1,420,282 +66,059 0.03% 2,603,649
2020-01-15 2020-01-13 1.844 1,354,223 -75,496 0.03% 2,496,901
2020-01-14 2020-01-10 1.664 1,429,719 -37,749 0.04% 2,378,549
2020-01-13 2020-01-09 1.642 1,467,468 +18,874 0.04% 2,410,250
2020-01-10 2020-01-08 1.600 1,448,594 +9,438 0.04% 2,317,851
2020-01-09 2020-01-07 1.642 1,439,156 +45,298 0.04% 2,363,749
2020-01-06 2020-01-02 1.717 1,393,858 +18,874 0.03% 2,392,739
2020-01-03 2019-12-31 1.738 1,374,984 -217,053 0.03% 2,389,480
2020-01-02 2019-12-27 1.579 1,592,037 +47,185 0.04% 2,513,629
2019-12-30 2019-12-24 1.558 1,544,852 -9,437 0.04% 2,406,390
2019-12-20 2019-12-18 1.600 1,554,289 -9,437 0.04% 2,486,970
2019-12-19 2019-12-17 1.621 1,563,726 -18,874 0.04% 2,535,210
2019-12-17 2019-12-13 1.526 1,582,600 -75,497 0.04% 2,414,880
2019-12-16 2019-12-12 1.473 1,658,097 +113,245 0.04% 2,442,230
2019-12-13 2019-12-11 1.494 1,544,852 -47,185 0.04% 2,308,170
2019-12-12 2019-12-10 1.494 1,592,037 -47,186 0.04% 2,378,669
2019-12-11 2019-12-09 1.505 1,639,223 -28,311 0.04% 2,466,540
2019-12-10 2019-12-06 1.473 1,667,534 +122,682 0.04% 2,456,130
2019-12-06 2019-12-04 1.494 1,544,852 -9,437 0.04% 2,308,170
2019-12-05 2019-12-03 1.515 1,554,289 -28,311 0.04% 2,355,210
2019-12-04 2019-12-02 1.452 1,582,600 +28,311 0.04% 2,297,490
2019-12-02 2019-11-28 1.526 1,554,289 -103,808 0.04% 2,371,680
2019-11-29 2019-11-27 1.589 1,658,097 +226,490 0.04% 2,635,500
2019-11-28 2019-11-26 1.664 1,431,607 -94,371 0.04% 2,381,690
2019-11-27 2019-11-25 1.600 1,525,978 +1,888 0.04% 2,441,670
2019-11-19 2019-11-15 1.727 1,524,090 -94,371 0.04% 2,632,449
2019-11-14 2019-11-12 1.791 1,618,461 +9,437 0.04% 2,898,350
2019-11-13 2019-11-11 1.727 1,609,024 +9,437 0.04% 2,779,150
2019-11-12 2019-11-08 1.780 1,599,587 -3,775 0.04% 2,847,600
2019-11-11 2019-11-07 1.854 1,603,362 +18,874 0.04% 2,973,250
2019-11-07 2019-11-05 1.939 1,584,488 -18,874 0.04% 3,072,571
2019-11-06 2019-11-04 1.865 1,603,362 -7,550 0.04% 2,990,240
2019-11-05 2019-11-01 1.876 1,610,912 -28,311 0.04% 3,021,391
2019-11-04 2019-10-31 1.844 1,639,223 +47,186 0.04% 3,022,380
2019-10-31 2019-10-29 1.907 1,592,037 +47,185 0.04% 3,036,599
2019-10-30 2019-10-28 1.992 1,544,852 +64,172 0.04% 3,077,560
2019-10-29 2019-10-25 1.854 1,480,680 -9,437 0.04% 2,745,751
2019-10-28 2019-10-24 1.823 1,490,117 +18,874 0.04% 2,715,880
2019-10-25 2019-10-23 1.865 1,471,243 -18,874 0.04% 2,743,841
2019-10-16 2019-10-14 1.865 1,490,117 -9,437 0.04% 2,779,040
2019-10-14 2019-10-10 1.823 1,499,554 +28,311 0.04% 2,733,080
2019-10-10 2019-10-08 1.791 1,471,243 +28,312 0.04% 2,634,711
2019-10-09 2019-10-04 1.854 1,442,931 -9,437 0.04% 2,675,749
2019-10-08 2019-10-03 1.865 1,452,368 -9,437 0.04% 2,708,639
2019-10-03 2019-09-30 1.907 1,461,805 -44,355 0.04% 2,788,199
2019-10-02 2019-09-27 1.918 1,506,160 +18,874 0.04% 2,888,760
2019-09-30 2019-09-26 1.939 1,487,286 -28,311 0.04% 2,884,081
2019-09-27 2019-09-25 1.929 1,515,597 +28,311 0.04% 2,922,920
2019-09-25 2019-09-23 1.960 1,487,286 -95,314 0.04% 2,915,601
2019-09-24 2019-09-20 2.035 1,582,600 +103,808 0.04% 3,219,839
2019-09-20 2019-09-18 1.982 1,478,792 +18,874 0.04% 2,930,289
2019-09-18 2019-09-16 2.013 1,459,918 +9,437 0.04% 2,939,300
2019-09-13 2019-09-11 2.098 1,450,481 -9,437 0.04% 3,043,260
2019-09-11 2019-09-09 1.982 1,459,918 +13,212 0.04% 2,892,890
2019-09-09 2019-09-05 1.950 1,446,706 -94,371 0.04% 2,820,720
2019-09-06 2019-09-04 1.960 1,541,077 +75,497 0.04% 3,021,050
2019-09-05 2019-09-03 1.907 1,465,580 +4,718 0.04% 2,795,399
2019-09-04 2019-09-02 2.024 1,460,862 +4,719 0.04% 2,956,680
2019-09-02 2019-08-29 2.098 1,456,143 -18,874 0.04% 3,055,140
2019-08-30 2019-08-28 2.098 1,475,017 -205,257 0.04% 3,094,739
2019-08-29 2019-08-27 2.098 1,680,274 +214,694 0.04% 3,525,390
2019-08-28 2019-08-26 2.119 1,465,580 -18,875 0.04% 3,105,999
2019-08-27 2019-08-23 2.172 1,484,455 -17,930 0.04% 3,224,651
2019-08-26 2019-08-22 2.109 1,502,385 -2,831 0.04% 3,168,080
2019-08-23 2019-08-21 2.119 1,505,216 +9,437 0.04% 3,190,000
2019-08-22 2019-08-20 2.109 1,495,779 -28,311 0.04% 3,154,150
2019-08-21 2019-08-19 2.183 1,524,090 +42,467 0.04% 3,326,899
2019-08-20 2019-08-16 2.098 1,481,623 -14,156 0.04% 3,108,599
2019-08-16 2019-08-14 2.077 1,495,779 +4,719 0.04% 3,106,600
2019-08-15 2019-08-13 2.077 1,491,060 +18,874 0.04% 3,096,799
2019-08-14 2019-08-12 2.151 1,472,186 +11,796 0.04% 3,166,799
2019-08-12 2019-08-08 2.236 1,460,390 +14,156 0.04% 3,265,225
2019-08-09 2019-08-07 2.204 1,446,234 -9,437 0.04% 3,187,599
2019-08-08 2019-08-06 2.204 1,455,671 -9,437 0.04% 3,208,399
2019-08-07 2019-08-05 2.151 1,465,108 +18,874 0.04% 3,151,574
2019-08-06 2019-08-02 2.299 1,446,234 +15,571 0.04% 3,325,524
2019-08-02 2019-07-31 2.448 1,430,663 -89,181 0.04% 3,501,960
2019-08-01 2019-07-30 2.511 1,519,844 -56,622 0.04% 3,816,886
2019-07-31 2019-07-29 2.533 1,576,466 +33,973 0.04% 3,992,495
2019-07-30 2019-07-26 2.607 1,542,493 +20,290 0.04% 4,020,871
2019-07-29 2019-07-25 2.787 1,522,203 -67,475 0.04% 4,242,190
2019-07-26 2019-07-24 2.564 1,589,678 -94,371 0.04% 4,076,490
2019-07-25 2019-07-23 2.776 1,684,049 +229,793 0.04% 4,675,390
2019-07-23 2019-07-19 2.236 1,454,256 +5,662 0.04% 3,251,510
2019-07-18 2019-07-16 2.310 1,448,594 +9,438 0.04% 3,346,301
2019-07-16 2019-07-12 2.246 1,439,156 +18,874 0.04% 3,232,999
2019-07-15 2019-07-11 2.289 1,420,282 -28,312 0.04% 3,250,799
2019-07-09 2019-07-05 2.405 1,448,594 +18,875 0.04% 3,484,451
2019-07-08 2019-07-04 2.522 1,429,719 +4,718 0.04% 3,605,699
2019-07-05 2019-07-03 2.554 1,425,001 +37,749 0.04% 3,639,100
2019-07-03 2019-06-28 2.670 1,387,252 -23,593 0.03% 3,704,399
2019-07-02 2019-06-27 2.692 1,410,845 -25,480 0.04% 3,797,299
2019-06-27 2019-06-25 2.755 1,436,325 +43,410 0.04% 3,957,199
2019-06-26 2019-06-24 2.861 1,392,915 +29,255 0.04% 3,985,201
2019-06-25 2019-06-21 2.872 1,363,660 +28,312 0.03% 3,915,951
2019-06-24 2019-06-20 2.861 1,335,348 -43,411 0.03% 3,820,499
2019-06-21 2019-06-19 2.766 1,378,759 +67,003 0.03% 3,813,210
2019-06-20 2019-06-18 2.840 1,311,756 -42,467 0.03% 3,725,201
2019-06-19 2019-06-17 2.723 1,354,223 -23,592 0.03% 3,687,951
2019-06-17 2019-06-13 2.660 1,377,815 +15,099 0.03% 3,664,599
2019-06-13 2019-06-11 2.744 1,362,716 -6,606 0.03% 3,739,960
2019-06-12 2019-06-10 2.681 1,369,322 +9,437 0.03% 3,671,030
2019-06-11 2019-06-06 2.649 1,359,885 +7,550 0.03% 3,602,500
2019-06-06 2019-06-04 2.734 1,352,335 +56,622 0.03% 3,697,139
2019-06-05 2019-06-03 2.861 1,295,713 -18,874 0.03% 3,707,101
2019-06-04 2019-05-31 2.808 1,314,587 +2,831 0.03% 3,691,450
2019-06-03 2019-05-30 2.850 1,311,756 +16,043 0.03% 3,739,101
2019-05-30 2019-05-28 2.988 1,295,713 -28,311 0.03% 3,871,861
2019-05-29 2019-05-27 2.776 1,324,024 -9,437 0.03% 3,675,860
2019-05-27 2019-05-23 2.723 1,333,461 +10,853 0.03% 3,631,410
2019-05-24 2019-05-22 2.766 1,322,608 +9,437 0.03% 3,657,914
2019-05-23 2019-05-21 2.808 1,313,171 -9,437 0.03% 3,687,474
2019-05-22 2019-05-20 2.713 1,322,608 +10,380 0.03% 3,587,839
2019-05-21 2019-05-17 2.702 1,312,228 +18,875 0.03% 3,545,776
2019-05-20 2019-05-16 2.893 1,293,353 -9,437 0.03% 3,741,464
2019-05-17 2019-05-15 3.031 1,302,790 -37,749 0.03% 3,948,228
2019-05-16 2019-05-14 2.723 1,340,539 -944 0.03% 3,650,685
2019-05-15 2019-05-10 2.543 1,341,483 -12,268 0.03% 3,411,601
2019-05-14 2019-05-09 2.511 1,353,751 +22,649 0.03% 3,399,766
2019-05-09 2019-05-07 2.723 1,331,102 +472 0.03% 3,624,986
2019-05-08 2019-05-06 2.702 1,330,630 -9,437 0.03% 3,595,500
2019-05-03 2019-04-30 3.052 1,340,067 -45,298 0.03% 4,089,600
2019-05-02 2019-04-29 3.147 1,385,365 +62,285 0.03% 4,359,960
2019-04-30 2019-04-26 3.094 1,323,080 +18,874 0.03% 4,093,839
2019-04-29 2019-04-25 3.115 1,304,206 +12,740 0.03% 4,063,080
2019-04-26 2019-04-24 3.264 1,291,466 +9,437 0.03% 4,214,980
2019-04-25 2019-04-23 3.285 1,282,029 +11,325 0.03% 4,211,350
2019-04-24 2019-04-18 3.550 1,270,704 +11,324 0.03% 4,510,774
2019-04-23 2019-04-17 3.656 1,259,380 +47,186 0.03% 4,604,025
2019-04-18 2019-04-16 3.497 1,212,194 -43,411 0.03% 4,238,849
2019-04-16 2019-04-12 3.592 1,255,605 +3,303 0.03% 4,510,395
2019-04-15 2019-04-11 3.741 1,252,302 +70,778 0.03% 4,684,310
2019-04-12 2019-04-10 4.048 1,181,524 +10,381 0.03% 4,782,641
2019-04-11 2019-04-09 4.239 1,171,143 -56,623 0.03% 4,964,000
2019-04-10 2019-04-08 4.260 1,227,766 +33,030 0.03% 5,230,022
2019-04-09 2019-04-04 4.196 1,194,736 -30,670 0.03% 5,013,361
2019-04-08 2019-04-03 4.186 1,225,406 +4,718 0.03% 5,129,074
2019-04-04 2019-04-02 4.164 1,220,688 +28,311 0.03% 5,083,456
2019-04-03 2019-04-01 4.164 1,192,377 -75,496 0.03% 4,965,557
2019-04-02 2019-03-29 3.910 1,267,873 +75,496 0.03% 4,957,514
2019-04-01 2019-03-28 3.878 1,192,377 -9,437 0.03% 4,624,412
2019-03-29 2019-03-27 3.952 1,201,814 +47,186 0.03% 4,750,157
2019-03-28 2019-03-26 4.048 1,154,628 +2,359 0.03% 4,673,769
2019-03-27 2019-03-25 4.260 1,152,269 -21,233 0.03% 4,908,420
2019-03-26 2019-03-22 4.207 1,173,502 +4,718 0.03% 4,936,694
2019-03-25 2019-03-21 4.111 1,168,784 +49,073 0.03% 4,805,381
2019-03-22 2019-03-20 3.931 1,119,711 -4,718 0.03% 4,401,915
2019-03-21 2019-03-19 4.005 1,124,429 +11,324 0.03% 4,503,868
2019-03-20 2019-03-18 3.974 1,113,105 -75,497 0.03% 4,423,125
2019-03-19 2019-03-15 3.974 1,188,602 -198,179 0.03% 4,723,126
2019-03-18 2019-03-14 4.133 1,386,781 +94,371 0.03% 5,731,052
2019-03-15 2019-03-13 4.493 1,292,410 +83,519 0.03% 5,806,681
2019-03-14 2019-03-12 4.514 1,208,891 -180,721 0.03% 5,457,058
2019-03-13 2019-03-11 4.493 1,389,612 +221,772 0.04% 6,243,401
2019-03-12 2019-03-08 4.101 1,167,840 -8,965 0.03% 4,789,125
2019-03-11 2019-03-07 4.302 1,176,805 +88,236 0.03% 5,062,819
2019-03-08 2019-03-06 3.910 1,088,569 +33,974 0.03% 4,256,417
2019-03-07 2019-03-05 3.952 1,054,595 -250,555 0.03% 4,168,275
2019-03-06 2019-03-04 3.910 1,305,150 +404,851 0.03% 5,103,271
2019-03-05 2019-03-01 3.529 900,299 -18,874 0.02% 3,176,822
2019-03-04 2019-02-28 3.401 919,173 +37,749 0.02% 3,126,541
2019-03-01 2019-02-27 3.370 881,424 -46,242 0.02% 2,970,119
2019-02-28 2019-02-26 3.317 927,666 -13,684 0.02% 3,076,790
2019-02-27 2019-02-25 3.370 941,350 +2,831 0.02% 3,172,050
2019-02-26 2019-02-22 3.476 938,519 +30,199 0.02% 3,261,961
2019-02-25 2019-02-21 3.412 908,320 -9,437 0.02% 3,099,250
2019-02-22 2019-02-20 3.370 917,757 -18,874 0.02% 3,092,549
2019-02-19 2019-02-15 3.158 936,631 +9,437 0.02% 2,957,649
2019-02-18 2019-02-14 3.285 927,194 +28,311 0.02% 3,045,749
2019-02-15 2019-02-13 3.454 898,883 +23,593 0.02% 3,105,150
2019-02-14 2019-02-12 3.380 875,290 +10,381 0.02% 2,958,724
2019-02-13 2019-02-11 3.454 864,909 +22,649 0.02% 2,987,788
2019-02-12 2019-02-08 3.264 842,260 -21,706 0.02% 2,748,899
2019-02-11 2019-02-04 2.766 863,966 +4,719 0.02% 2,389,456
2019-01-30 2019-01-28 2.692 859,247 +9,437 0.02% 2,312,669
2019-01-29 2019-01-25 2.670 849,810 +9,437 0.02% 2,269,260
2019-01-28 2019-01-24 2.554 840,373 +2,831 0.02% 2,146,105
2019-01-25 2019-01-23 2.480 837,542 +25,480 0.02% 2,076,750
2019-01-23 2019-01-21 2.776 812,062 -2,359 0.02% 2,254,511
2019-01-18 2019-01-16 2.797 814,421 +2,831 0.02% 2,278,320
2019-01-11 2019-01-09 2.797 811,590 -9,437 0.02% 2,270,400
2019-01-10 2019-01-08 2.914 821,027 +53,791 0.02% 2,392,500
2019-01-08 2019-01-04 2.628 767,236 -4,718 0.02% 2,016,241
2019-01-04 2019-01-02 2.469 771,954 -15,099 0.02% 1,905,940
2019-01-03 2018-12-31 2.321 787,053 -4,719 0.02% 1,826,459
2019-01-02 2018-12-27 2.077 791,772 -4,719 0.02% 1,644,440
2018-12-28 2018-12-24 2.215 796,491 -18,874 0.02% 1,763,961
2018-12-27 2018-12-20 2.331 815,365 +23,593 0.02% 1,900,801
2018-12-21 2018-12-19 2.427 791,772 +9,437 0.02% 1,921,310
2018-12-20 2018-12-18 2.384 782,335 +9,437 0.02% 1,865,250
2018-12-19 2018-12-17 2.575 772,898 -37,748 0.02% 1,990,171
2018-12-18 2018-12-14 2.533 810,646 +18,874 0.02% 2,053,010
2018-12-17 2018-12-13 2.797 791,772 +18,874 0.02% 2,214,960
2018-12-12 2018-12-10 3.020 772,898 -16,987 0.02% 2,334,151
2018-12-10 2018-12-06 3.274 789,885 +9,438 0.02% 2,586,331
2018-12-06 2018-12-04 3.486 780,447 +9,437 0.02% 2,720,828
2018-12-05 2018-12-03 3.476 771,010 +9,437 0.02% 2,679,759
2018-12-04 2018-11-30 3.444 761,573 +18,874 0.02% 2,622,749
2018-12-03 2018-11-29 3.592 742,699 -177,417 0.02% 2,667,930
2018-11-30 2018-11-28 4.270 920,116 +28,311 0.02% 3,929,248
2018-11-27 2018-11-23 4.387 891,805 +2,831 0.02% 3,912,299
2018-11-22 2018-11-20 4.313 888,974 -5,190 0.02% 3,833,940
2018-11-19 2018-11-15 4.684 894,164 -3,775 0.02% 4,187,948
2018-10-31 2018-10-29 4.345 897,939 -4,719 0.02% 3,901,149
2018-10-30 2018-10-26 4.451 902,658 -3,775 0.02% 4,017,301
2018-10-29 2018-10-25 4.398 906,433 -49,544 0.02% 3,986,077
2018-10-26 2018-10-24 4.366 955,977 -1,888 0.02% 4,173,558
2018-10-25 2018-10-23 4.631 957,865 -18,874 0.02% 4,435,551
2018-10-24 2018-10-22 4.927 976,739 +84,462 0.02% 4,812,750
2018-10-23 2018-10-19 4.927 892,277 -10,381 0.02% 4,396,575
2018-10-19 2018-10-16 5.023 902,658 +14,156 0.02% 4,533,811
2018-10-16 2018-10-12 4.917 888,502 +9,437 0.02% 4,368,559
2018-10-15 2018-10-11 4.949 879,065 -7,550 0.02% 4,350,105
2018-10-12 2018-10-10 5.436 886,615 -14,155 0.02% 4,819,636
2018-10-09 2018-10-05 5.383 900,770 -3,775 0.02% 4,848,858
2018-10-08 2018-10-04 5.457 904,545 -14,156 0.02% 4,936,274
2018-10-03 2018-09-28 5.807 918,701 +40,580 0.02% 5,334,781
2018-10-02 2018-09-27 6.061 878,121 +1,887 0.02% 5,322,458
2018-09-28 2018-09-26 6.655 876,234 +6,134 0.02% 5,830,980
2018-09-21 2018-09-19 5.860 870,100 -4,718 0.02% 5,098,661
2018-09-20 2018-09-18 5.606 874,818 +9,437 0.02% 4,903,828
2018-09-17 2018-09-13 5.489 865,381 -1,888 0.02% 4,750,058
2018-09-12 2018-09-10 4.927 867,269 -66,059 0.02% 4,273,351
2018-09-11 2018-09-07 4.927 933,328 +66,059 0.02% 4,598,848
2018-09-10 2018-09-06 4.906 867,269 -4,718 0.02% 4,254,971
2018-09-07 2018-09-05 4.896 871,987 -1,888 0.02% 4,268,879
2018-09-05 2018-09-03 4.567 873,875 -11,324 0.02% 3,991,061
2018-08-31 2018-08-29 4.387 885,199 +14,155 0.02% 3,883,319
2018-08-30 2018-08-28 4.376 871,044 -14,155 0.02% 3,811,992
2018-08-29 2018-08-27 4.260 885,199 -174,586 0.02% 3,770,759
2018-08-27 2018-08-23 4.599 1,059,785 -14,156 0.03% 4,873,818
2018-08-24 2018-08-22 4.440 1,073,941 +4,719 0.03% 4,768,220
2018-08-17 2018-08-15 5.277 1,069,222 -9,438 0.03% 5,642,337
2018-08-15 2018-08-13 6.125 1,078,660 +3,775 0.03% 6,606,543
2018-08-14 2018-08-10 6.273 1,074,885 -56,622 0.03% 6,742,882
2018-08-03 2018-08-01 6.421 1,131,507 +4,718 0.03% 7,265,938
2018-08-02 2018-07-31 6.411 1,126,789 +12,740 0.03% 7,223,702
2018-08-01 2018-07-30 6.485 1,114,049 -2,831 0.03% 7,224,662
2018-07-27 2018-07-25 6.686 1,116,880 -70,778 0.03% 7,467,886
2018-07-26 2018-07-24 6.782 1,187,658 +75,497 0.03% 8,054,400
2018-07-24 2018-07-20 6.739 1,112,161 -5,662 0.03% 7,495,258
2018-07-23 2018-07-19 6.792 1,117,823 -28,312 0.03% 7,592,642
2018-07-16 2018-07-12 6.814 1,146,135 -4,718 0.03% 7,809,237
2018-07-13 2018-07-11 6.506 1,150,853 +4,718 0.03% 7,487,728
2018-07-12 2018-07-10 6.686 1,146,135 -4,718 0.03% 7,663,497
2018-07-05 2018-07-03 6.994 1,150,853 -18,875 0.03% 8,048,698
2018-07-04 2018-06-29 7.259 1,169,728 -33,973 0.03% 8,490,579
2018-07-03 2018-06-28 7.078 1,203,701 -21,705 0.03% 8,520,340
2018-06-29 2018-06-27 6.633 1,225,406 -1,888 0.03% 8,128,608
2018-06-27 2018-06-25 6.930 1,227,294 +5,662 0.03% 8,505,272
2018-06-22 2018-06-20 7.418 1,221,632 -4,718 0.03% 9,061,504
2018-06-21 2018-06-19 7.407 1,226,350 +4,718 0.03% 9,083,505
2018-06-20 2018-06-15 7.608 1,221,632 +28,784 0.03% 9,294,514
2018-06-19 2018-06-14 7.969 1,192,848 -10,853 0.03% 9,505,277
2018-06-15 2018-06-13 8.138 1,203,701 +2,831 0.03% 9,795,840
2018-06-14 2018-06-12 8.424 1,200,870 +55,679 0.03% 10,116,376
2018-06-12 2018-06-08 8.636 1,145,191 -18,874 0.03% 9,890,024
2018-06-11 2018-06-07 8.636 1,164,065 +18,874 0.03% 10,053,023
2018-06-07 2018-06-05 9.007 1,145,191 -7,550 0.03% 10,314,749
2018-06-05 2018-06-01 8.986 1,152,741 -9,437 0.03% 10,358,322
2018-06-04 2018-05-31 8.806 1,162,178 +9,437 0.03% 10,233,766
2018-06-01 2018-05-30 9.018 1,152,741 +7,550 0.03% 10,394,967
2018-05-31 2018-05-29 9.113 1,145,191 +19,346 0.03% 10,436,099
2018-05-30 2018-05-28 8.986 1,125,845 -83,990 0.03% 10,116,640
2018-05-29 2018-05-25 8.732 1,209,835 -38,692 0.03% 10,563,679
2018-05-28 2018-05-24 8.657 1,248,527 +90,124 0.03% 10,808,908
2018-05-25 2018-05-23 8.880 1,158,403 -121,738 0.03% 10,286,450
2018-05-24 2018-05-21 9.092 1,280,141 +94,370 0.03% 11,638,766
2018-05-23 2018-05-18 9.007 1,185,771 +47,186 0.03% 10,680,254
2018-05-21 2018-05-17 9.166 1,138,585 +94,371 0.03% 10,436,224
2018-05-18 2018-05-16 8.901 1,044,214 -9,437 0.03% 9,294,598
2018-05-14 2018-05-10 8.890 1,053,651 +4,718 0.03% 9,367,433
2018-05-10 2018-05-08 8.647 1,048,933 -4,718 0.03% 9,069,842
2018-05-02 2018-04-27 8.827 1,053,651 -1,888 0.03% 9,300,443
2018-04-30 2018-04-26 8.668 1,055,539 -110,414 0.03% 9,149,333
2018-04-27 2018-04-25 8.721 1,165,953 -126,457 0.03% 10,168,168
2018-04-26 2018-04-24 8.986 1,292,410 +4,719 0.03% 11,613,363
2018-04-25 2018-04-23 8.965 1,287,691 +9,437 0.03% 11,543,669
2018-04-20 2018-04-18 9.325 1,278,254 -94,371 0.03% 11,919,599
2018-04-19 2018-04-17 9.410 1,372,625 -235,927 0.03% 12,915,960
2018-04-18 2018-04-16 9.590 1,608,552 +613,411 0.04% 15,425,722
2018-04-17 2018-04-13 9.166 995,141 +7,549 0.02% 9,121,422
2018-04-16 2018-04-12 9.071 987,592 +5,191 0.02% 8,958,043
2018-04-04 2018-03-29 9.526 982,401 +8,021 0.02% 9,358,588
2018-03-29 2018-03-27 10.226 974,380 -41,995 0.02% 9,963,628
2018-03-28 2018-03-26 10.681 1,016,375 -10,852 0.03% 10,856,163
2018-03-27 2018-03-23 10.003 1,027,227 +23,120 0.03% 10,275,436
2018-03-26 2018-03-22 10.406 1,004,107 +9,438 0.02% 10,448,485
2018-03-23 2018-03-21 10.596 994,669 -9,438 0.02% 10,539,995
2018-03-22 2018-03-20 10.724 1,004,107 +4,719 0.02% 10,767,685
2018-03-19 2018-03-15 10.787 999,388 +18,874 0.02% 10,780,620
2018-03-14 2018-03-12 10.999 980,514 -2,831 0.02% 10,784,822
2018-03-13 2018-03-09 10.936 983,345 -7,550 0.02% 10,753,441
2018-03-06 2018-03-02 10.618 990,895 +9,437 0.02% 10,521,004
2018-03-01 2018-02-27 10.893 981,458 +9,438 0.02% 10,691,205
2018-02-28 2018-02-26 11.063 972,020 -4,719 0.02% 10,753,195
2018-02-26 2018-02-22 10.830 976,739 +9,437 0.02% 10,577,700
2018-02-23 2018-02-21 10.978 967,302 +9,437 0.02% 10,619,001
2018-02-22 2018-02-20 10.808 957,865 +472 0.02% 10,353,002
2018-02-21 2018-02-15 10.565 957,393 -9,437 0.02% 10,114,566
2018-02-20 2018-02-13 10.173 966,830 +18,874 0.02% 9,835,200
2018-02-13 2018-02-09 9.494 947,956 +55,207 0.02% 9,000,321
2018-02-09 2018-02-07 10.544 892,749 +13,212 0.02% 9,412,701
2018-02-08 2018-02-06 10.565 879,537 -45,770 0.02% 9,292,041
2018-02-07 2018-02-05 11.232 925,307 +9,437 0.02% 10,393,302
2018-02-06 2018-02-02 11.571 915,870 -943 0.02% 10,597,863
2018-02-02 2018-01-31 11.529 916,813 +27,367 0.02% 10,569,915
2018-02-01 2018-01-30 11.656 889,446 -2,831 0.02% 10,367,501
2018-01-31 2018-01-29 11.571 892,277 +3,775 0.02% 10,324,860
2018-01-30 2018-01-26 12.144 888,502 -944 0.02% 10,789,588
2018-01-29 2018-01-25 12.228 889,446 +1,416 0.02% 10,876,451
2018-01-26 2018-01-24 12.165 888,030 +5,662 0.02% 10,802,676
2018-01-25 2018-01-23 12.567 882,368 -26,896 0.02% 11,089,099
2018-01-24 2018-01-22 12.673 909,264 +7,550 0.02% 11,523,463
2018-01-23 2018-01-19 12.398 901,714 -6,606 0.02% 11,179,349
2018-01-22 2018-01-18 12.080 908,320 -5,662 0.02% 10,972,499
2018-01-19 2018-01-17 12.059 913,982 -96,259 0.02% 11,021,526
2018-01-18 2018-01-16 12.822 1,010,241 -316,142 0.03% 12,953,054
2018-01-17 2018-01-15 12.716 1,326,383 -31,143 0.03% 16,865,997
2018-01-16 2018-01-12 13.479 1,357,526 -217,053 0.03% 18,297,725
2018-01-15 2018-01-11 13.330 1,574,579 +459,587 0.04% 20,989,734
2018-01-12 2018-01-10 12.716 1,114,992 +151,465 0.03% 14,177,995
2018-01-11 2018-01-09 12.970 963,527 +30,670 0.02% 12,497,039
2018-01-10 2018-01-08 12.928 932,857 -11,324 0.02% 12,059,706
2018-01-09 2018-01-05 13.034 944,181 +410,513 0.02% 12,306,150
2018-01-08 2018-01-04 11.741 533,668 -2,831 0.01% 6,265,746
2018-01-05 2018-01-03 11.656 536,499 -113,245 0.01% 6,253,504
2018-01-04 2018-01-02 11.656 649,744 +1,888 0.02% 7,573,503
2018-01-03 2017-12-29 11.529 647,856 -100,034 0.02% 7,469,116
2018-01-02 2017-12-28 11.508 747,890 +100,977 0.02% 8,606,556
2017-12-29 2017-12-27 11.084 646,913 -9,437 0.02% 7,170,334
2017-12-27 2017-12-21 10.681 656,350 +1,888 0.02% 7,010,643
2017-12-22 2017-12-20 10.830 654,462 -75,497 0.02% 7,087,567
2017-12-21 2017-12-19 10.872 729,959 -538,858 0.02% 7,936,110
2017-12-20 2017-12-18 10.830 1,268,817 -1,887 0.03% 13,740,790
2017-12-19 2017-12-15 11.126 1,270,704 +943 0.03% 14,138,246
2017-12-18 2017-12-14 11.084 1,269,761 -2,831 0.03% 14,073,934
2017-12-13 2017-12-11 11.232 1,272,592 -47,185 0.03% 14,294,102
2017-12-12 2017-12-08 11.402 1,319,777 +47,185 0.03% 15,047,857
2017-12-08 2017-12-06 11.084 1,272,592 +7,550 0.03% 14,105,312
2017-12-07 2017-12-05 11.635 1,265,042 +472 0.03% 14,718,689
2017-12-06 2017-12-04 11.741 1,264,570 +2,359 0.03% 14,847,197
2017-12-05 2017-12-01 11.932 1,262,211 -9,437 0.03% 15,060,250
2017-12-04 2017-11-30 11.995 1,271,648 +9,437 0.03% 15,253,699
2017-12-01 2017-11-29 11.635 1,262,211 +9,437 0.03% 14,685,750
2017-11-30 2017-11-28 11.550 1,252,774 +5,662 0.03% 14,469,751
2017-11-29 2017-11-27 11.762 1,247,112 +944 0.03% 14,668,654
2017-11-28 2017-11-24 11.847 1,246,168 +4,719 0.03% 14,763,191
2017-11-27 2017-11-23 11.635 1,241,449 +9,437 0.03% 14,444,185
2017-11-24 2017-11-22 11.889 1,232,012 -4,719 0.03% 14,647,706
2017-11-23 2017-11-21 11.889 1,236,731 -5,662 0.03% 14,703,812
2017-11-22 2017-11-20 11.826 1,242,393 -47,186 0.03% 14,692,139
2017-11-21 2017-11-17 11.762 1,289,579 -3,774 0.03% 15,168,155
2017-11-20 2017-11-16 11.974 1,293,353 +44,354 0.03% 15,486,645
2017-11-17 2017-11-15 13.012 1,248,999 -23,593 0.03% 16,252,579
2017-11-16 2017-11-14 13.140 1,272,592 +9,437 0.03% 16,721,403
2017-11-15 2017-11-13 13.097 1,263,155 -6,134 0.03% 16,543,864
2017-11-14 2017-11-10 13.012 1,269,289 -51,904 0.03% 16,516,602
2017-11-13 2017-11-09 13.203 1,321,193 +4,719 0.03% 17,444,002
2017-11-10 2017-11-08 12.949 1,316,474 -101,449 0.03% 17,046,896
2017-11-09 2017-11-07 12.716 1,417,923 -6,606 0.04% 18,030,000
2017-11-08 2017-11-06 12.483 1,424,529 +75,497 0.04% 17,781,910
2017-11-07 2017-11-03 12.525 1,349,032 -51,432 0.03% 16,896,687
2017-11-06 2017-11-02 12.779 1,400,464 -70,779 0.03% 17,897,035
2017-11-03 2017-11-01 12.673 1,471,243 +106,640 0.04% 18,645,645
2017-10-31 2017-10-27 11.974 1,364,603 +4,718 0.03% 16,339,795
2017-10-26 2017-10-24 12.271 1,359,885 -50,016 0.03% 16,686,781
2017-10-25 2017-10-23 12.356 1,409,901 -63,229 0.03% 17,420,034
2017-10-24 2017-10-20 12.292 1,473,130 +122,682 0.04% 18,107,600
2017-10-23 2017-10-19 12.186 1,350,448 -944 0.03% 16,456,502
2017-10-20 2017-10-18 11.783 1,351,392 -94,370 0.03% 15,923,846
2017-10-19 2017-10-17 12.461 1,445,762 -203,842 0.04% 18,016,315
2017-10-18 2017-10-16 12.567 1,649,604 -4,718 0.04% 20,731,285
2017-10-17 2017-10-13 12.716 1,654,322 +120,795 0.04% 21,035,998
2017-10-16 2017-10-12 12.610 1,533,527 -41,524 0.04% 19,337,495
2017-10-13 2017-10-11 12.377 1,575,051 -81,159 0.04% 19,493,925
2017-10-12 2017-10-10 12.673 1,656,210 +96,259 0.04% 20,989,805
2017-10-11 2017-10-09 12.589 1,559,951 -575,663 0.04% 19,637,637
2017-10-10 2017-10-06 12.822 2,135,614 +720,994 0.05% 27,382,302
2017-10-09 2017-10-04 11.529 1,414,620 +29,727 0.04% 16,309,120
2017-09-29 2017-09-27 11.720 1,384,893 -11,325 0.03% 16,230,548
2017-09-28 2017-09-26 11.656 1,396,218 -47,185 0.03% 16,274,503
2017-09-27 2017-09-25 11.635 1,443,403 -13,212 0.04% 16,793,908
2017-09-26 2017-09-22 11.741 1,456,615 +6,134 0.04% 17,101,979
2017-09-25 2017-09-21 12.144 1,450,481 -11,324 0.04% 17,614,020
2017-09-22 2017-09-20 12.101 1,461,805 -20,290 0.04% 17,689,574
2017-09-21 2017-09-19 12.610 1,482,095 -3,775 0.04% 18,688,947
2017-09-20 2017-09-18 12.525 1,485,870 +19,818 0.04% 18,610,589
2017-09-18 2017-09-14 12.631 1,466,052 -4,719 0.04% 18,517,718
2017-09-15 2017-09-13 13.034 1,470,771 +27,368 0.04% 19,169,554
2017-09-14 2017-09-12 12.928 1,443,403 -1,888 0.04% 18,659,898
2017-09-13 2017-09-11 12.801 1,445,291 -4,718 0.04% 18,500,525
2017-09-12 2017-09-08 12.779 1,450,009 +33,030 0.04% 18,530,188
2017-09-11 2017-09-07 12.525 1,416,979 -1,888 0.04% 17,747,726
2017-09-08 2017-09-06 12.673 1,418,867 +3,775 0.04% 17,981,864
2017-09-07 2017-09-05 12.419 1,415,092 +16,043 0.04% 17,574,141
2017-09-06 2017-09-04 12.483 1,399,049 -73,609 0.03% 17,463,852
2017-09-05 2017-09-01 12.801 1,472,658 +44,826 0.04% 18,850,838
2017-09-04 2017-08-31 12.779 1,427,832 -145,331 0.04% 18,246,781
2017-09-01 2017-08-30 13.012 1,573,163 +56,622 0.04% 20,470,758
2017-08-31 2017-08-29 12.949 1,516,541 +34,918 0.04% 19,637,545
2017-08-30 2017-08-28 13.034 1,481,623 -94,371 0.04% 19,310,995
2017-08-29 2017-08-25 14.305 1,575,994 +100,977 0.04% 22,544,996
2017-08-28 2017-08-24 13.754 1,475,017 -180,249 0.04% 20,287,734
2017-08-25 2017-08-22 13.733 1,655,266 -34,917 0.04% 22,731,842
2017-08-24 2017-08-21 13.627 1,690,183 +55,679 0.04% 23,032,259
2017-08-22 2017-08-18 13.606 1,634,504 -185,911 0.04% 22,238,876
2017-08-21 2017-08-17 13.860 1,820,415 +6,134 0.05% 25,231,320
2017-08-18 2017-08-16 13.733 1,814,281 -16,987 0.05% 24,915,602
2017-08-17 2017-08-15 13.966 1,831,268 -54,735 0.05% 25,575,795
2017-08-16 2017-08-14 14.051 1,886,003 -226,962 0.05% 26,500,113
2017-08-15 2017-08-11 13.669 2,112,965 +88,709 0.05% 28,883,103
2017-08-14 2017-08-10 13.987 2,024,256 +526,590 0.05% 28,313,998
2017-08-11 2017-08-09 13.839 1,497,666 +161,374 0.04% 20,726,214
2017-08-10 2017-08-08 12.970 1,336,292 +473,742 0.03% 17,331,838
2017-08-09 2017-08-07 12.483 862,550 +85,406 0.02% 10,766,918
2017-08-08 2017-08-04 11.720 777,144 -17,931 0.02% 9,107,904
2017-08-07 2017-08-03 11.020 795,075 -5,190 0.02% 8,762,000
2017-08-04 2017-08-02 11.720 800,265 -37,277 0.02% 9,378,876
2017-08-03 2017-08-01 11.720 837,542 +17,931 0.02% 9,815,751
2017-08-02 2017-07-31 11.656 819,611 -6,135 0.02% 9,553,495
2017-08-01 2017-07-28 11.529 825,746 -10,380 0.02% 9,520,006
2017-07-31 2017-07-27 11.635 836,126 -67,947 0.02% 9,728,276
2017-07-28 2017-07-26 11.847 904,073 -12,269 0.02% 10,710,436
2017-07-27 2017-07-25 11.677 916,342 -72,665 0.02% 10,700,425
2017-07-26 2017-07-24 12.228 989,007 -35,389 0.02% 12,093,918
2017-07-25 2017-07-21 12.292 1,024,396 -21,234 0.03% 12,591,796
2017-07-24 2017-07-20 12.313 1,045,630 -3,775 0.03% 12,874,963
2017-07-21 2017-07-19 11.508 1,049,405 +40,580 0.03% 12,076,325
2017-07-20 2017-07-18 11.508 1,008,825 -56,151 0.03% 11,609,339
2017-07-19 2017-07-17 11.275 1,064,976 +25,480 0.03% 12,007,242
2017-07-18 2017-07-14 11.317 1,039,496 -6,134 0.03% 11,764,024
2017-07-17 2017-07-13 11.105 1,045,630 +9,437 0.03% 11,611,843
2017-07-14 2017-07-12 10.681 1,036,193 +13,684 0.03% 11,067,844
2017-07-13 2017-07-11 10.469 1,022,509 +70,778 0.03% 10,704,981
2017-07-12 2017-07-10 10.999 951,731 -345,397 0.02% 10,468,233
2017-07-11 2017-07-07 11.656 1,297,128 +388,336 0.03% 15,119,497
2017-07-10 2017-07-06 10.067 908,792 -10,853 0.02% 9,148,501
2017-07-07 2017-07-05 9.834 919,645 +109,943 0.02% 9,043,364
2017-07-05 2017-07-03 9.251 809,702 +1,887 0.02% 7,490,336
2017-07-03 2017-06-29 8.933 807,815 -2,359 0.02% 7,216,080
2017-06-30 2017-06-28 8.890 810,174 +943 0.02% 7,202,812
2017-06-29 2017-06-27 8.880 809,231 +1,416 0.02% 7,185,854
2017-06-28 2017-06-26 9.134 807,815 +36,333 0.02% 7,378,720
2017-06-27 2017-06-23 9.124 771,482 +5,662 0.02% 7,038,673
2017-06-26 2017-06-22 8.986 765,820 +8,493 0.02% 6,881,520
2017-06-22 2017-06-20 8.996 757,327 +1,888 0.02% 6,813,229
2017-06-20 2017-06-16 9.018 755,439 -1,888 0.02% 6,812,253
2017-06-19 2017-06-15 9.007 757,327 +2,832 0.02% 6,821,254
2017-06-16 2017-06-14 9.643 754,495 -9,438 0.02% 7,275,445
2017-06-15 2017-06-13 9.802 763,933 +5,663 0.02% 7,487,879
2017-06-13 2017-06-09 9.696 758,270 -3,775 0.02% 7,352,022
2017-06-12 2017-06-08 9.982 762,045 +3,775 0.02% 7,606,649
2017-06-09 2017-06-07 9.929 758,270 -3,775 0.02% 7,528,792
2017-06-07 2017-06-05 10.332 762,045 -38,692 0.02% 7,873,123
2017-06-06 2017-06-02 10.310 800,737 -50,961 0.02% 8,255,903
2017-06-05 2017-06-01 10.173 851,698 +56,623 0.02% 8,664,005
2017-06-02 2017-05-31 10.173 795,075 +18,874 0.02% 8,088,000
2017-06-01 2017-05-29 9.622 776,201 -3,775 0.02% 7,468,302
2017-05-31 2017-05-26 9.463 779,976 +84,934 0.02% 7,380,649
2017-05-29 2017-05-25 9.473 695,042 -944 0.02% 6,584,312
2017-05-26 2017-05-24 9.526 695,986 -18,874 0.02% 6,630,130
2017-05-25 2017-05-23 9.526 714,860 +4,719 0.02% 6,809,928
2017-05-24 2017-05-22 9.537 710,141 -47,186 0.02% 6,772,499
2017-05-23 2017-05-19 10.279 757,327 +11,325 0.02% 7,784,254
2017-05-22 2017-05-18 10.406 746,002 +944 0.02% 7,762,709
2017-05-19 2017-05-17 10.385 745,058 -767,236 0.02% 7,737,096
2017-05-18 2017-05-16 11.423 1,512,294 +102,393 0.04% 17,274,951
2017-05-17 2017-05-15 10.978 1,409,901 +6,134 0.04% 15,477,835
2017-05-16 2017-05-12 10.936 1,403,767 -1,888 0.04% 15,350,996
2017-05-15 2017-05-11 10.766 1,405,655 +944 0.04% 15,133,322
2017-05-12 2017-05-10 10.914 1,404,711 -1,888 0.04% 15,331,549
2017-05-11 2017-05-09 11.317 1,406,599 +7,078 0.04% 15,918,546
2017-05-10 2017-05-08 11.529 1,399,521 +94,843 0.04% 16,135,044
2017-05-09 2017-05-05 11.656 1,304,678 -6,606 0.03% 15,207,501
2017-05-08 2017-05-04 11.656 1,311,284 -74,553 0.03% 15,284,501
2017-05-05 2017-05-02 11.953 1,385,837 -22,649 0.03% 16,564,681
2017-05-04 2017-04-28 12.398 1,408,486 +70,778 0.04% 17,462,251
2017-05-02 2017-04-27 12.186 1,337,708 +50,017 0.03% 16,301,253
2017-04-27 2017-04-25 11.444 1,287,691 +3,775 0.03% 14,736,598
2017-04-26 2017-04-24 11.211 1,283,916 -6,134 0.03% 14,394,087
2017-04-24 2017-04-20 12.038 1,290,050 -16,043 0.03% 15,529,115
2017-04-21 2017-04-19 11.974 1,306,093 +406,738 0.03% 15,639,194
2017-04-20 2017-04-18 11.762 899,355 +357,666 0.02% 10,578,302
2017-04-19 2017-04-13 12.483 541,689 -1,416 0.01% 6,761,719
2017-04-18 2017-04-12 12.673 543,105 +16,043 0.01% 6,882,985
2017-04-13 2017-04-11 12.610 527,062 -18,874 0.01% 6,646,155
2017-04-12 2017-04-10 13.118 545,936 +17,459 0.01% 7,161,833
2017-04-11 2017-04-07 13.860 528,477 +26,424 0.01% 7,324,798
2017-04-10 2017-04-06 13.987 502,053 -40,580 0.01% 7,022,396
2017-04-07 2017-04-05 13.564 542,633 -863,966 0.01% 7,360,003
2017-04-06 2017-04-03 13.881 1,406,599 +29,255 0.04% 19,525,557
2017-04-05 2017-03-31 12.907 1,377,344 +107,111 0.03% 17,776,716
2017-04-03 2017-03-30 12.801 1,270,233 +86,822 0.03% 16,259,686
2017-03-31 2017-03-29 13.564 1,183,411 +187,798 0.03% 16,051,196
2017-03-30 2017-03-28 13.818 995,613 -16,515 0.02% 13,757,198
2017-03-29 2017-03-27 13.648 1,012,128 +338,320 0.03% 13,813,799
2017-03-28 2017-03-24 16.425 673,808 -185,911 0.02% 11,066,994
2017-03-27 2017-03-23 15.874 859,719 +64,172 0.02% 13,646,779
2017-03-24 2017-03-22 15.768 795,547 +5,191 0.02% 12,543,843
2017-03-23 2017-03-21 15.471 790,356 +224,602 0.02% 12,227,493
2017-03-22 2017-03-20 16.933 565,754 -330,770 0.01% 9,580,016
2017-03-21 2017-03-17 19.074 896,524 +1,888 0.02% 17,100,006
2017-03-20 2017-03-16 15.768 894,636 +1,887 0.02% 14,106,236
2017-03-17 2017-03-15 15.068 892,749 -26,424 0.02% 13,452,122
2017-03-16 2017-03-14 13.564 919,173 +26,424 0.02% 12,467,204
2017-03-15 2017-03-13 13.267 892,749 -110,886 0.02% 11,843,922
2017-03-14 2017-03-10 12.610 1,003,635 +13,684 0.03% 12,655,654
2017-03-13 2017-03-09 12.186 989,951 +10,381 0.02% 12,063,501
2017-03-10 2017-03-08 12.059 979,570 +90,124 0.02% 11,812,439
2017-03-09 2017-03-07 11.953 889,446 +75,025 0.02% 10,631,401
2017-03-08 2017-03-06 10.702 814,421 -4,719 0.02% 8,716,300
2017-03-07 2017-03-03 10.575 819,140 -4,718 0.02% 8,662,645
2017-03-06 2017-03-02 10.565 823,858 +22,649 0.02% 8,703,809
2017-03-03 2017-03-01 10.660 801,209 -2,359 0.02% 8,540,939
2017-03-02 2017-02-28 10.681 803,568 +3,774 0.02% 8,583,116
2017-03-01 2017-02-27 10.745 799,794 +1,888 0.02% 8,593,655
2017-02-28 2017-02-24 10.702 797,906 +81,159 0.02% 8,539,549
2017-02-27 2017-02-23 10.808 716,747 +23,593 0.02% 7,746,899
2017-02-24 2017-02-22 10.830 693,154 +134,950 0.02% 7,506,586
2017-02-23 2017-02-21 10.448 558,204 +88,237 0.01% 5,832,190
2017-02-22 2017-02-20 11.020 469,967 -230,265 0.01% 5,179,198
2017-02-16 2017-02-14 9.473 700,232 +1,415 0.02% 6,633,478
2017-02-07 2017-02-03 9.653 698,817 +16,987 0.02% 6,745,959
2017-02-03 2017-02-01 9.410 681,830 +4,719 0.02% 6,415,801
2017-01-26 2017-01-24 9.696 677,111 -13,212 0.02% 6,565,122
2017-01-25 2017-01-23 9.823 690,323 +16,043 0.02% 6,781,003
2017-01-20 2017-01-18 8.996 674,280 -3,303 0.02% 6,066,103
2016-12-30 2016-12-28 8.509 677,583 -28,311 0.02% 5,765,538
2016-12-29 2016-12-23 8.138 705,894 -4,719 0.02% 5,744,636
2016-12-28 2016-12-22 8.308 710,613 +81,631 0.02% 5,903,520
2016-12-23 2016-12-21 8.477 628,982 +318,974 0.02% 5,331,999
2016-12-22 2016-12-20 8.551 310,008 -944 0.01% 2,650,991
2016-12-21 2016-12-19 8.890 310,952 -944 0.01% 2,764,504
2016-12-20 2016-12-16 9.060 311,896 -33,973 0.01% 2,825,776
2016-12-19 2016-12-15 9.007 345,869 0.01% 3,115,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top