History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 778,000 +0 0.02% 7,079,800
2025-10-13 2025-10-09 9.330 778,000 +0 0.02% 7,258,740
2025-10-10 2025-10-08 8.960 778,000 +4,500 0.02% 6,970,880
2025-10-08 2025-10-03 9.060 773,500 -70,500 0.02% 7,007,910
2025-10-06 2025-10-02 9.160 844,000 +14,500 0.02% 7,731,040
2025-10-03 2025-09-30 9.270 829,500 -5,000 0.02% 7,689,465
2025-10-02 2025-09-29 8.900 834,500 +84,500 0.02% 7,427,050
2025-09-30 2025-09-26 8.670 750,000 -4,500 0.02% 6,502,500
2025-09-29 2025-09-25 9.060 754,500 +51,000 0.02% 6,835,770
2025-09-26 2025-09-24 8.990 703,500 -8,500 0.02% 6,324,465
2025-09-25 2025-09-23 9.020 712,000 -24,500 0.02% 6,422,240
2025-09-24 2025-09-22 9.330 736,500 -61,500 0.02% 6,871,545
2025-09-23 2025-09-19 9.280 798,000 -29,000 0.02% 7,405,440
2025-09-22 2025-09-18 9.570 827,000 +35,000 0.02% 7,914,390
2025-09-19 2025-09-17 9.400 792,000 +44,000 0.02% 7,444,800
2025-09-18 2025-09-16 9.160 748,000 +48,500 0.02% 6,851,680
2025-09-17 2025-09-15 9.560 699,500 +36,000 0.02% 6,687,220
2025-09-16 2025-09-12 9.650 663,500 +65,500 0.01% 6,402,775
2025-09-15 2025-09-11 9.255 598,000 +73,000 0.01% 5,534,622
2025-09-12 2025-09-10 9.074 525,000 +2,565 0.01% 4,764,027
2025-09-11 2025-09-09 9.185 522,435 +35,327 0.01% 4,798,501
2025-09-10 2025-09-08 9.235 487,108 +10,448 0.01% 4,498,502
2025-09-09 2025-09-05 9.818 476,660 +20,400 0.01% 4,679,834
2025-09-08 2025-09-04 9.828 456,260 +11,942 0.01% 4,484,132
2025-09-04 2025-09-02 10.049 444,318 -25,376 0.01% 4,464,996
2025-09-03 2025-09-01 10.230 469,694 +50,751 0.01% 4,804,962
2025-09-02 2025-08-29 11.878 418,943 -12,936 0.01% 4,976,220
2025-09-01 2025-08-28 11.657 431,879 -90,556 0.01% 5,034,394
2025-08-29 2025-08-27 11.396 522,435 +12,937 0.01% 5,953,502
2025-08-28 2025-08-26 11.526 509,498 -35,327 0.01% 5,872,636
2025-08-27 2025-08-25 10.682 544,825 -40,800 0.01% 5,819,926
2025-08-26 2025-08-22 10.612 585,625 -25,873 0.01% 6,214,564
2025-08-25 2025-08-21 10.150 611,498 +10,947 0.01% 6,206,454
2025-08-22 2025-08-20 9.888 600,551 +6,965 0.01% 5,938,437
2025-08-21 2025-08-19 10.270 593,586 -39,804 0.01% 6,096,235
2025-08-20 2025-08-18 10.441 633,390 -38,312 0.01% 6,613,234
2025-08-19 2025-08-15 10.732 671,702 -33,336 0.01% 7,209,000
2025-08-18 2025-08-14 10.843 705,038 +28,858 0.02% 7,644,712
2025-08-15 2025-08-13 10.783 676,180 -70,653 0.01% 7,291,035
2025-08-14 2025-08-12 10.391 746,833 +2,488 0.02% 7,760,169
2025-08-13 2025-08-11 11.114 744,345 +99,014 0.02% 8,272,877
2025-08-12 2025-08-08 11.245 645,331 +5,473 0.01% 7,256,710
2025-08-11 2025-08-07 11.396 639,858 +16,419 0.01% 7,291,617
2025-08-08 2025-08-06 11.376 623,439 +57,717 0.01% 7,091,981
2025-08-07 2025-08-05 11.084 565,722 +80,106 0.01% 6,270,552
2025-08-06 2025-08-04 11.908 485,616 +14,927 0.01% 5,782,804
2025-08-05 2025-08-01 11.657 470,689 -3,483 0.01% 5,486,801
2025-08-04 2025-07-31 12.139 474,172 -38,809 0.01% 5,756,122
2025-08-01 2025-07-30 10.933 512,981 -5,971 0.01% 5,608,637
2025-07-31 2025-07-29 10.933 518,952 -28,361 0.01% 5,673,920
2025-07-30 2025-07-28 10.129 547,313 -83,092 0.01% 5,544,003
2025-07-29 2025-07-25 10.039 630,405 +57,219 0.01% 6,328,668
2025-07-28 2025-07-24 11.235 573,186 -49,258 0.01% 6,439,684
2025-07-25 2025-07-23 10.692 622,444 +79,112 0.01% 6,655,322
2025-07-24 2025-07-22 10.672 543,332 -276,642 0.01% 5,798,517
2025-07-23 2025-07-21 11.235 819,974 -245,296 0.02% 9,212,321
2025-07-22 2025-07-18 11.235 1,065,270 +5,474 0.02% 11,968,195
2025-07-21 2025-07-17 10.652 1,059,796 +3,482 0.02% 11,288,996
2025-07-17 2025-07-15 10.230 1,056,314 -10,448 0.02% 10,806,075
2025-07-16 2025-07-14 9.999 1,066,762 +1,990 0.02% 10,666,398
2025-07-15 2025-07-11 9.949 1,064,772 +1,990 0.02% 10,593,000
2025-07-14 2025-07-10 9.939 1,062,782 -4,478 0.02% 10,562,522
2025-07-10 2025-07-08 9.466 1,067,260 -10,946 0.02% 10,102,952
2025-07-09 2025-07-07 8.934 1,078,206 -2,488 0.02% 9,632,315
2025-07-08 2025-07-04 8.823 1,080,694 +19,405 0.02% 9,535,082
2025-07-07 2025-07-03 8.562 1,061,289 +497 0.02% 9,086,579
2025-07-04 2025-07-02 8.512 1,060,792 +2,488 0.02% 9,029,024
2025-07-03 2025-06-30 9.074 1,058,304 -13,931 0.02% 9,603,407
2025-07-02 2025-06-27 8.612 1,072,235 +1,492 0.02% 9,234,172
2025-06-30 2025-06-26 8.461 1,070,743 -17,912 0.02% 9,059,923
2025-06-27 2025-06-25 8.391 1,088,655 +33,834 0.02% 9,134,902
2025-06-26 2025-06-24 8.331 1,054,821 -14,927 0.02% 8,787,401
2025-06-25 2025-06-23 7.728 1,069,748 +1,991 0.02% 8,266,753
2025-06-24 2025-06-20 7.848 1,067,757 +19,902 0.02% 8,380,127
2025-06-23 2025-06-19 7.698 1,047,855 +1,493 0.02% 8,065,980
2025-06-20 2025-06-18 7.708 1,046,362 +1,492 0.02% 8,065,002
2025-06-19 2025-06-17 7.688 1,044,870 -7,961 0.02% 8,032,502
2025-06-18 2025-06-16 7.989 1,052,831 -410,982 0.02% 8,411,103
2025-06-17 2025-06-13 7.808 1,463,813 +2,488 0.03% 11,429,672
2025-06-16 2025-06-12 8.079 1,461,325 -29,356 0.03% 11,806,741
2025-06-13 2025-06-11 7.678 1,490,681 +5,971 0.03% 11,444,722
2025-06-12 2025-06-10 7.456 1,484,710 -16,419 0.03% 11,070,639
2025-06-11 2025-06-09 6.763 1,501,129 -19,405 0.03% 10,152,202
2025-06-09 2025-06-05 6.698 1,520,534 +31,959 0.03% 10,185,265
2025-06-06 2025-06-04 6.465 1,488,575 +1,974 0.03% 9,624,233
2025-06-05 2025-06-03 6.668 1,486,601 +10,855 0.03% 9,912,770
2025-06-04 2025-06-02 6.810 1,475,746 -14,309 0.03% 10,049,758
2025-06-02 2025-05-29 6.790 1,490,055 +13,815 0.03% 10,117,002
2025-05-29 2025-05-27 6.526 1,476,240 +2,961 0.03% 9,634,242
2025-05-28 2025-05-26 6.344 1,473,279 -2,961 0.03% 9,346,178
2025-05-27 2025-05-23 6.506 1,476,240 +9,868 0.03% 9,604,322
2025-05-26 2025-05-22 6.668 1,466,372 -10,361 0.03% 9,777,882
2025-05-23 2025-05-21 7.114 1,476,733 -63,155 0.03% 10,505,429
2025-05-22 2025-05-20 5.979 1,539,888 +29,604 0.03% 9,206,952
2025-05-20 2025-05-16 5.928 1,510,284 +27,137 0.03% 8,953,425
2025-05-19 2025-05-15 5.999 1,483,147 +2,960 0.03% 8,897,759
2025-05-16 2025-05-14 5.918 1,480,187 -11,348 0.03% 8,760,001
2025-05-13 2025-05-09 5.391 1,491,535 -2,467 0.03% 8,041,180
2025-05-07 2025-05-02 5.604 1,494,002 +1,974 0.03% 8,372,420
2025-05-06 2025-04-30 5.543 1,492,028 -9,868 0.03% 8,270,638
2025-05-02 2025-04-29 5.026 1,501,896 +1,480 0.03% 7,549,119
2025-04-30 2025-04-28 4.986 1,500,416 +18,256 0.03% 7,480,860
2025-04-22 2025-04-16 4.672 1,482,160 +1,480 0.03% 6,924,218
2025-04-09 2025-04-07 4.428 1,480,680 -26,150 0.03% 6,557,184
2025-04-03 2025-04-01 5.371 1,506,830 -4,934 0.03% 8,093,099
2025-04-02 2025-03-31 5.523 1,511,764 -18,749 0.03% 8,349,399
2025-04-01 2025-03-28 5.401 1,530,513 +33,057 0.03% 8,266,829
2025-03-31 2025-03-27 5.503 1,497,456 +17,763 0.03% 8,240,027
2025-03-28 2025-03-26 5.391 1,479,693 -494 0.03% 7,977,338
2025-03-27 2025-03-25 5.341 1,480,187 -11,841 0.03% 7,905,001
2025-03-26 2025-03-24 5.675 1,492,028 +1,973 0.03% 8,467,198
2025-03-25 2025-03-21 5.553 1,490,055 +4,441 0.03% 8,274,801
2025-03-24 2025-03-20 5.614 1,485,614 -18,749 0.03% 8,340,469
2025-03-21 2025-03-19 6.324 1,504,363 -30,097 0.03% 9,512,878
2025-03-20 2025-03-18 6.354 1,534,460 -8,388 0.03% 9,749,848
2025-03-19 2025-03-17 6.354 1,542,848 +36,018 0.03% 9,803,144
2025-03-18 2025-03-14 6.080 1,506,830 -31,578 0.03% 9,161,999
2025-03-17 2025-03-13 5.705 1,538,408 -14,801 0.03% 8,777,173
2025-03-14 2025-03-12 5.868 1,553,209 -688,287 0.03% 9,113,458
2025-03-13 2025-03-11 5.807 2,241,496 +73,516 0.05% 13,015,693
2025-03-12 2025-03-10 5.807 2,167,980 +632,533 0.05% 12,588,808
2025-03-11 2025-03-07 5.614 1,535,447 +32,564 0.03% 8,620,239
2025-03-10 2025-03-06 5.868 1,502,883 +21,709 0.03% 8,818,170
2025-03-05 2025-03-03 4.834 1,481,174 +10,362 0.03% 7,159,772
2025-03-04 2025-02-28 4.803 1,470,812 +2,467 0.03% 7,064,968
2025-03-03 2025-02-27 5.391 1,468,345 -97,693 0.03% 7,916,158
2025-02-28 2025-02-26 5.736 1,566,038 -15,295 0.03% 8,982,422
2025-02-27 2025-02-25 6.009 1,581,333 +29,110 0.04% 9,502,825
2025-02-26 2025-02-24 6.273 1,552,223 -67,595 0.03% 9,736,872
2025-02-25 2025-02-21 6.516 1,619,818 +112,988 0.04% 10,554,846
2025-02-21 2025-02-19 6.587 1,506,830 -16,282 0.03% 9,925,499
2025-02-20 2025-02-18 6.526 1,523,112 +13,815 0.03% 9,940,138
2025-02-19 2025-02-17 5.928 1,509,297 +1,480 0.03% 8,947,574
2025-02-18 2025-02-14 5.239 1,507,817 -13,815 0.03% 7,899,760
2025-02-17 2025-02-13 4.743 1,521,632 -51,807 0.03% 7,216,560
2025-02-14 2025-02-12 4.937 1,573,439 +20,230 0.03% 7,767,696
2025-02-13 2025-02-11 4.760 1,553,209 +35,085 0.03% 7,393,974
2025-02-12 2025-02-10 4.677 1,518,124 -32,783 0.03% 7,100,994
2025-02-11 2025-02-07 4.491 1,550,907 -37,121 0.04% 6,964,805
2025-02-10 2025-02-06 4.709 1,588,028 +17,837 0.04% 7,477,378
2025-02-07 2025-02-05 4.750 1,570,191 -1,928 0.04% 7,458,531
2025-02-06 2025-02-04 4.875 1,572,119 -209,230 0.04% 7,663,349
2025-02-05 2025-02-03 4.491 1,781,349 -170,663 0.04% 7,999,673
2025-02-04 2025-01-28 4.356 1,952,012 +32,301 0.04% 8,502,901
2025-02-03 2025-01-24 3.246 1,919,711 +19,284 0.04% 6,231,829
2025-01-17 2025-01-15 3.039 1,900,427 -1,929 0.04% 5,775,029
2025-01-14 2025-01-10 2.842 1,902,356 -2,410 0.04% 5,406,020
2025-01-06 2025-01-02 2.987 1,904,766 -4,821 0.04% 5,689,439
2025-01-03 2024-12-31 3.080 1,909,587 -76,172 0.04% 5,882,084
2025-01-02 2024-12-27 3.143 1,985,759 +26,034 0.05% 6,240,286
2024-12-30 2024-12-24 3.236 1,959,725 +31,336 0.04% 6,341,399
2024-12-27 2024-12-20 3.205 1,928,389 +28,926 0.04% 6,180,000
2024-12-23 2024-12-19 3.350 1,899,463 -67,494 0.04% 6,363,099
2024-12-20 2024-12-18 3.588 1,966,957 -9,642 0.04% 7,058,400
2024-12-19 2024-12-17 3.391 1,976,599 -9,642 0.05% 6,703,501
2024-12-16 2024-12-12 3.547 1,986,241 -117,149 0.05% 7,045,201
2024-12-12 2024-12-10 3.049 2,103,390 +482 0.05% 6,413,609
2024-12-11 2024-12-09 3.184 2,102,908 -34,229 0.05% 6,695,669
2024-12-10 2024-12-06 3.205 2,137,137 -4,821 0.05% 6,848,984
2024-12-09 2024-12-05 3.153 2,141,958 -10,606 0.05% 6,753,359
2024-12-05 2024-12-03 2.883 2,152,564 +45,317 0.05% 6,206,349
2024-12-04 2024-12-02 3.018 2,107,247 +96,419 0.05% 6,359,804
2024-12-03 2024-11-29 3.008 2,010,828 +48,210 0.05% 6,047,951
2024-11-29 2024-11-27 3.039 1,962,618 +11,088 0.04% 5,964,015
2024-11-27 2024-11-25 3.163 1,951,530 +53,031 0.04% 6,173,201
2024-11-25 2024-11-21 3.381 1,898,499 -38,086 0.04% 6,418,940
2024-11-22 2024-11-20 3.402 1,936,585 -98,830 0.04% 6,587,881
2024-11-19 2024-11-15 3.122 2,035,415 +4,821 0.05% 6,354,111
2024-11-15 2024-11-13 3.039 2,030,594 -375,553 0.05% 6,170,581
2024-11-14 2024-11-12 2.977 2,406,147 +65,565 0.06% 7,162,084
2024-11-13 2024-11-11 3.215 2,340,582 -69,422 0.05% 7,525,249
2024-11-12 2024-11-08 2.987 2,410,004 -23,623 0.06% 7,198,559
2024-11-11 2024-11-07 2.987 2,433,627 +19,284 0.06% 7,269,120
2024-11-08 2024-11-06 2.997 2,414,343 +356,752 0.06% 7,236,560
2024-11-07 2024-11-05 2.883 2,057,591 +29,890 0.05% 5,932,520
2024-11-06 2024-11-04 2.748 2,027,701 -48,210 0.05% 5,572,950
2024-11-04 2024-10-31 2.748 2,075,911 +95,455 0.05% 5,705,450
2024-11-01 2024-10-30 2.821 1,980,456 +23,141 0.05% 5,586,881
2024-10-31 2024-10-29 2.862 1,957,315 +25,069 0.04% 5,602,800
2024-10-30 2024-10-28 2.551 1,932,246 -482 0.04% 4,929,840
2024-10-28 2024-10-24 2.520 1,932,728 +6,267 0.04% 4,870,935
2024-10-23 2024-10-21 2.665 1,926,461 +14,463 0.04% 5,134,861
2024-10-22 2024-10-18 2.728 1,911,998 -4,339 0.04% 5,215,291
2024-10-17 2024-10-15 2.624 1,916,337 -3,374 0.04% 5,028,376
2024-10-16 2024-10-14 2.748 1,919,711 +9,160 0.04% 5,276,149
2024-10-15 2024-10-10 2.883 1,910,551 -5,786 0.04% 5,508,569
2024-10-14 2024-10-09 2.883 1,916,337 +31,337 0.04% 5,525,251
2024-10-10 2024-10-08 3.236 1,885,000 +57,369 0.04% 6,099,599
2024-10-09 2024-10-07 3.620 1,827,631 +214,051 0.04% 6,615,296
2024-10-08 2024-10-04 3.537 1,613,580 -13,980 0.04% 5,706,637
2024-10-07 2024-10-03 3.308 1,627,560 -120,525 0.04% 5,384,719
2024-10-04 2024-10-02 3.371 1,748,085 +10,606 0.04% 5,892,251
2024-10-03 2024-09-30 3.184 1,737,479 -25,551 0.04% 5,532,141
2024-10-02 2024-09-27 2.759 1,763,030 -27,961 0.04% 4,863,811
2024-09-26 2024-09-24 2.375 1,790,991 +28,925 0.04% 4,253,674
2024-09-24 2024-09-20 2.261 1,762,066 +28,926 0.04% 3,983,951
2024-09-23 2024-09-19 2.219 1,733,140 -1,523,427 0.04% 3,846,651
2024-09-17 2024-09-13 2.199 3,256,567 +28,926 0.07% 7,160,300
2024-09-05 2024-09-03 2.458 3,227,641 +28,926 0.07% 7,933,574
2024-09-02 2024-08-29 2.354 3,198,715 +13,498 0.07% 7,530,724
2024-08-16 2024-08-14 2.375 3,185,217 +19,284 0.07% 7,565,016
2024-08-14 2024-08-12 2.313 3,165,933 +32,301 0.07% 7,322,205
2024-08-06 2024-08-02 2.479 3,133,632 +5,303 0.07% 7,767,499
2024-07-31 2024-07-29 2.738 3,128,329 -38,568 0.07% 8,565,479
2024-07-23 2024-07-19 2.479 3,166,897 +19,284 0.07% 7,849,955
2024-07-22 2024-07-18 2.551 3,147,613 +19,284 0.07% 8,030,670
2024-07-18 2024-07-16 2.697 3,128,329 +13,981 0.07% 8,435,699
2024-07-16 2024-07-12 2.748 3,114,348 -19,284 0.07% 8,559,499
2024-07-05 2024-07-03 2.645 3,133,632 +19,284 0.07% 8,287,499
2024-07-02 2024-06-27 2.686 3,114,348 +1,928 0.07% 8,365,699
2024-06-27 2024-06-25 2.676 3,112,420 -1,446 0.07% 8,328,240
2024-06-21 2024-06-19 2.800 3,113,866 -2,893 0.07% 8,719,649
2024-06-19 2024-06-17 2.531 3,116,759 +3,375 0.07% 7,887,300
2024-06-18 2024-06-14 2.707 3,113,384 +1,446 0.07% 8,427,689
2024-06-17 2024-06-13 2.603 3,111,938 +60,262 0.07% 8,101,025
2024-06-14 2024-06-12 2.883 3,051,676 +19,284 0.07% 8,798,701
2024-06-13 2024-06-11 3.194 3,032,392 -482 0.07% 9,686,601
2024-06-11 2024-06-06 3.243 3,032,874 -53,031 0.07% 9,834,168
2024-06-07 2024-06-05 3.012 3,085,905 +35,953 0.07% 9,293,712
2024-06-06 2024-06-04 3.001 3,049,952 -14,295 0.07% 9,153,429
2024-06-05 2024-06-03 2.938 3,064,247 +28,589 0.07% 9,003,401
2024-05-31 2024-05-29 2.875 3,035,658 +19,059 0.07% 8,728,270
2024-05-30 2024-05-28 3.054 3,016,599 +19,060 0.07% 9,211,606
2024-05-23 2024-05-21 3.295 2,997,539 +25,253 0.07% 9,876,868
2024-05-21 2024-05-17 3.389 2,972,286 -19,059 0.07% 10,074,370
2024-05-14 2024-05-10 3.463 2,991,345 -28,113 0.07% 10,358,699
2024-05-13 2024-05-09 3.526 3,019,458 +23,348 0.07% 10,646,161
2024-05-08 2024-05-06 3.673 2,996,110 +42,883 0.07% 11,004,000
2024-05-07 2024-05-03 3.536 2,953,227 -1,429 0.07% 10,443,631
2024-05-02 2024-04-29 3.473 2,954,656 +1,429 0.07% 10,262,654
2024-04-30 2024-04-26 3.463 2,953,227 -48,601 0.07% 10,226,701
2024-04-26 2024-04-24 3.379 3,001,828 +47,648 0.07% 10,143,001
2024-04-25 2024-04-23 3.305 2,954,180 -193,451 0.07% 9,765,001
2024-04-23 2024-04-19 3.064 3,147,631 -962,491 0.07% 9,644,760
2024-04-19 2024-04-17 3.222 4,110,122 -476 0.10% 13,240,911
2024-04-18 2024-04-16 3.127 4,110,598 -8,100 0.10% 12,854,229
2024-04-16 2024-04-12 3.337 4,118,698 -57,178 0.10% 13,743,959
2024-04-12 2024-04-10 3.305 4,175,876 +2,859 0.10% 13,803,300
2024-04-10 2024-04-08 3.190 4,173,017 -25,730 0.10% 13,312,160
2024-04-09 2024-04-05 3.253 4,198,747 +19,059 0.10% 13,658,600
2024-04-08 2024-04-03 3.243 4,179,688 +224,422 0.10% 13,552,740
2024-04-05 2024-04-02 3.389 3,955,266 +36,213 0.09% 13,406,117
2024-04-03 2024-03-28 3.442 3,919,053 +61,466 0.09% 13,489,000
2024-04-02 2024-03-27 3.379 3,857,587 -130,556 0.09% 13,034,560
2024-03-28 2024-03-26 3.578 3,988,143 +82,908 0.09% 14,270,851
2024-03-27 2024-03-25 3.536 3,905,235 +225,375 0.09% 13,810,260
2024-03-26 2024-03-22 3.673 3,679,860 +5,718 0.09% 13,515,251
2024-03-25 2024-03-21 3.851 3,674,142 -54,795 0.09% 14,149,685
2024-03-22 2024-03-20 3.757 3,728,937 +55,272 0.09% 14,008,539
2024-03-20 2024-03-18 3.788 3,673,665 -192,499 0.09% 13,916,548
2024-03-19 2024-03-15 3.305 3,866,164 +77,667 0.09% 12,779,551
2024-03-18 2024-03-14 3.484 3,788,497 +18,106 0.09% 13,198,659
2024-03-15 2024-03-13 3.515 3,770,391 -198,216 0.09% 13,254,275
2024-03-14 2024-03-12 3.274 3,968,607 -18,106 0.09% 12,993,240
2024-03-13 2024-03-11 3.264 3,986,713 +245,864 0.09% 13,010,684
2024-03-12 2024-03-08 3.201 3,740,849 -176,775 0.09% 11,972,774
2024-03-11 2024-03-07 2.823 3,917,624 -1,905 0.09% 11,058,591
2024-03-08 2024-03-06 2.917 3,919,529 +24,300 0.09% 11,434,139
2024-03-07 2024-03-05 2.875 3,895,229 +124,838 0.09% 11,199,750
2024-03-06 2024-03-04 2.928 3,770,391 +2,859 0.09% 11,038,635
2024-03-05 2024-03-01 2.697 3,767,532 -19,059 0.09% 10,160,495
2024-02-29 2024-02-27 2.686 3,786,591 +28,588 0.09% 10,172,159
2024-02-26 2024-02-22 2.686 3,758,003 -1,905 0.09% 10,095,361
2024-02-21 2024-02-19 2.497 3,759,908 +19,059 0.09% 9,390,289
2024-02-20 2024-02-16 2.665 3,740,849 +63,372 0.09% 9,970,769
2024-02-15 2024-02-09 2.508 3,677,477 -10,959 0.09% 9,223,009
2024-02-08 2024-02-06 2.571 3,688,436 +10,959 0.09% 9,482,724
2024-02-02 2024-01-31 2.435 3,677,477 -6,195 0.09% 8,952,879
2024-02-01 2024-01-30 2.529 3,683,672 -55,748 0.09% 9,315,856
2024-01-31 2024-01-29 2.749 3,739,420 +9,530 0.09% 10,280,881
2024-01-30 2024-01-26 2.770 3,729,890 +7,147 0.09% 10,332,960
2024-01-29 2024-01-25 3.001 3,722,743 -9,530 0.09% 11,172,590
2024-01-26 2024-01-24 3.033 3,732,273 +46,696 0.09% 11,318,686
2024-01-19 2024-01-17 2.886 3,685,577 -33,354 0.09% 10,635,624
2024-01-18 2024-01-16 3.022 3,718,931 +4,765 0.09% 11,239,200
2024-01-17 2024-01-15 2.980 3,714,166 +11,435 0.09% 11,068,899
2024-01-16 2024-01-12 3.169 3,702,731 +57,654 0.09% 11,734,211
2024-01-15 2024-01-11 3.620 3,645,077 -953 0.09% 13,196,251
2024-01-11 2024-01-09 3.484 3,646,030 +477 0.09% 12,702,321
2024-01-09 2024-01-05 3.452 3,645,553 +953 0.09% 12,585,895
2024-01-08 2024-01-04 3.515 3,644,600 +19,059 0.09% 12,812,074
2024-01-05 2024-01-03 3.757 3,625,541 -28,589 0.08% 13,620,110
2024-01-04 2024-01-02 3.872 3,654,130 -3,335 0.09% 14,149,306
2024-01-02 2023-12-28 3.820 3,657,465 -38,119 0.09% 13,970,320
2023-12-28 2023-12-22 3.505 3,695,584 +19,060 0.09% 12,952,521
2023-12-27 2023-12-21 3.704 3,676,524 -23,348 0.09% 13,618,739
2023-12-21 2023-12-19 3.841 3,699,872 +9,530 0.09% 14,209,950
2023-12-20 2023-12-18 3.830 3,690,342 +11,912 0.09% 14,134,624
2023-12-18 2023-12-14 3.998 3,678,430 +2,382 0.09% 14,706,599
2023-12-14 2023-12-12 3.935 3,676,048 -8,577 0.09% 14,465,626
2023-12-13 2023-12-11 3.956 3,684,625 +8,577 0.09% 14,576,707
2023-12-12 2023-12-08 3.725 3,676,048 +35,260 0.09% 13,694,125
2023-12-11 2023-12-07 3.935 3,640,788 +10,482 0.09% 14,326,874
2023-12-08 2023-12-06 4.093 3,630,306 -13,818 0.09% 14,857,051
2023-12-07 2023-12-05 3.746 3,644,124 -74,331 0.09% 13,651,681
2023-12-06 2023-12-04 3.883 3,718,455 +42,407 0.09% 14,437,401
2023-12-05 2023-12-01 3.862 3,676,048 +1,906 0.09% 14,195,601
2023-12-01 2023-11-29 3.610 3,674,142 -66,707 0.09% 13,262,920
2023-11-29 2023-11-27 3.547 3,740,849 +57,177 0.09% 13,268,189
2023-11-28 2023-11-24 3.715 3,683,672 -1,905 0.09% 13,683,872
2023-11-24 2023-11-22 3.641 3,685,577 +20,965 0.09% 13,420,223
2023-11-23 2023-11-21 3.652 3,664,612 -66,708 0.09% 13,382,339
2023-11-22 2023-11-20 3.641 3,731,320 -9,529 0.09% 13,586,786
2023-11-21 2023-11-17 3.305 3,740,849 +9,529 0.09% 12,365,324
2023-11-20 2023-11-16 3.389 3,731,320 +36,213 0.09% 12,647,066
2023-11-17 2023-11-15 3.379 3,695,107 +57,654 0.09% 12,485,550
2023-11-15 2023-11-13 4.009 3,637,453 -19,059 0.09% 14,580,940
2023-11-14 2023-11-10 3.883 3,656,512 +9,529 0.09% 14,196,899
2023-11-10 2023-11-08 4.093 3,646,983 -45,265 0.09% 14,925,302
2023-11-09 2023-11-07 4.176 3,692,248 +7,147 0.09% 15,420,509
2023-11-08 2023-11-06 4.082 3,685,101 -59,084 0.09% 15,042,630
2023-11-07 2023-11-03 3.620 3,744,185 -37,165 0.09% 13,555,051
2023-11-02 2023-10-31 3.284 3,781,350 -15,247 0.09% 12,419,840
2023-10-31 2023-10-27 3.410 3,796,597 -7,624 0.09% 12,947,998
2023-10-30 2023-10-26 3.463 3,804,221 +30,495 0.09% 13,173,599
2023-10-27 2023-10-25 3.442 3,773,726 +98,155 0.09% 12,988,799
2023-10-26 2023-10-24 3.851 3,675,571 +30,971 0.09% 14,155,189
2023-10-25 2023-10-20 3.893 3,644,600 -117,691 0.09% 14,188,894
2023-10-24 2023-10-19 3.914 3,762,291 +8,100 0.09% 14,726,041
2023-10-20 2023-10-18 3.872 3,754,191 +17,154 0.09% 14,536,756
2023-10-18 2023-10-16 3.967 3,737,037 -21,442 0.09% 14,823,268
2023-10-17 2023-10-13 4.061 3,758,479 -116,261 0.09% 15,263,280
2023-10-16 2023-10-12 4.103 3,874,740 -2,383 0.09% 15,898,059
2023-10-13 2023-10-11 4.124 3,877,123 +36,213 0.09% 15,989,206
2023-10-12 2023-10-10 4.051 3,840,910 -5,241 0.09% 15,557,729
2023-10-11 2023-10-09 3.631 3,846,151 +9,529 0.09% 13,964,558
2023-10-10 2023-10-06 3.662 3,836,622 +50,507 0.09% 14,050,741
2023-10-06 2023-10-04 3.778 3,786,115 +6,671 0.09% 14,302,800
2023-10-05 2023-10-03 3.683 3,779,444 -6,671 0.09% 13,920,659
2023-10-04 2023-09-29 3.673 3,786,115 -19,059 0.09% 13,905,500
2023-09-28 2023-09-26 3.358 3,805,174 -11,436 0.09% 12,777,600
2023-09-27 2023-09-25 3.284 3,816,610 -19,059 0.09% 12,535,651
2023-09-26 2023-09-22 3.159 3,835,669 +118,644 0.09% 12,115,250
2023-09-15 2023-09-13 3.043 3,717,025 +19,059 0.09% 11,311,449
2023-09-14 2023-09-12 3.180 3,697,966 +11,436 0.09% 11,757,915
2023-09-12 2023-09-07 3.274 3,686,530 -82,432 0.09% 12,069,719
2023-09-11 2023-09-06 3.316 3,768,962 +19,060 0.09% 12,497,801
2023-09-07 2023-09-05 3.589 3,749,902 +58,607 0.09% 13,457,699
2023-09-06 2023-09-04 3.578 3,691,295 -10,959 0.09% 13,208,634
2023-09-05 2023-08-31 3.169 3,702,254 -19,060 0.09% 11,732,699
2023-09-04 2023-08-30 3.096 3,721,314 -9,529 0.09% 11,519,751
2023-08-31 2023-08-29 3.043 3,730,843 -38,119 0.09% 11,353,500
2023-08-24 2023-08-22 2.487 3,768,962 +4,765 0.09% 9,373,351
2023-08-17 2023-08-15 2.613 3,764,197 -953 0.09% 9,835,501
2023-08-16 2023-08-14 2.613 3,765,150 +9,530 0.09% 9,837,991
2023-08-15 2023-08-11 2.634 3,755,620 -6,671 0.09% 9,891,910
2023-08-10 2023-08-08 2.655 3,762,291 -124,361 0.09% 9,988,440
2023-08-04 2023-08-02 2.802 3,886,652 -31,448 0.09% 10,889,594
2023-08-03 2023-08-01 3.064 3,918,100 +12,388 0.09% 12,005,580
2023-08-02 2023-07-31 2.970 3,905,712 +67,661 0.09% 11,598,756
2023-08-01 2023-07-28 2.959 3,838,051 -80,049 0.09% 11,357,549
2023-07-31 2023-07-27 2.949 3,918,100 -13,341 0.09% 11,553,315
2023-07-28 2023-07-26 2.991 3,931,441 +42,406 0.09% 11,757,674
2023-07-27 2023-07-25 3.096 3,889,035 +19,060 0.09% 12,038,951
2023-07-25 2023-07-21 3.117 3,869,975 -2,859 0.09% 12,061,169
2023-07-24 2023-07-20 3.043 3,872,834 -335,919 0.09% 11,785,599
2023-07-21 2023-07-19 3.232 4,208,753 -248,247 0.10% 13,602,819
2023-07-20 2023-07-18 3.379 4,457,000 +106,732 0.11% 15,059,941
2023-07-19 2023-07-14 3.284 4,350,268 +178,204 0.10% 14,288,450
2023-07-18 2023-07-13 3.337 4,172,064 +390,714 0.10% 13,922,039
2023-07-14 2023-07-12 3.243 3,781,350 +52,413 0.09% 12,261,120
2023-07-13 2023-07-11 3.274 3,728,937 -89,102 0.09% 12,208,559
2023-07-10 2023-07-06 3.096 3,818,039 +88,625 0.09% 11,819,175
2023-07-07 2023-07-05 3.106 3,729,414 +17,630 0.09% 11,583,961
2023-07-06 2023-07-04 3.484 3,711,784 +4,765 0.09% 12,931,400
2023-07-05 2023-07-03 3.568 3,707,019 -20,012 0.09% 13,226,000
2023-07-03 2023-06-29 3.085 3,727,031 +6,670 0.09% 11,498,339
2023-06-30 2023-06-28 3.201 3,720,361 -19,059 0.09% 11,907,201
2023-06-29 2023-06-27 3.064 3,739,420 +21,442 0.09% 11,458,081
2023-06-28 2023-06-26 2.959 3,717,978 +70,995 0.09% 11,002,230
2023-06-27 2023-06-23 3.484 3,646,983 -11,435 0.09% 12,705,642
2023-06-26 2023-06-21 3.431 3,658,418 -169,627 0.09% 12,553,530
2023-06-23 2023-06-20 3.243 3,828,045 -44,789 0.09% 12,412,529
2023-06-21 2023-06-19 2.991 3,872,834 -142,945 0.09% 11,582,399
2023-06-20 2023-06-16 2.466 4,015,779 -22,871 0.09% 9,902,901
2023-06-19 2023-06-15 2.330 4,038,650 +39,072 0.10% 9,408,361
2023-06-16 2023-06-14 2.319 3,999,578 +19,059 0.09% 9,275,370
2023-06-15 2023-06-13 2.162 3,980,519 +9,530 0.09% 8,604,620
2023-06-14 2023-06-12 2.088 3,970,989 +9,529 0.09% 8,292,329
2023-06-09 2023-06-07 2.204 3,961,460 +10,483 0.09% 8,729,701
2023-06-08 2023-06-06 2.025 3,950,977 -47,172 0.09% 8,001,780
2023-06-05 2023-06-01 2.066 3,998,149 +60,994 0.09% 8,261,434
2023-06-02 2023-05-31 1.907 3,937,155 -3,303 0.09% 7,509,601
2023-06-01 2023-05-30 1.960 3,940,458 -39,164 0.09% 7,724,676
2023-05-30 2023-05-25 1.876 3,979,622 -4,718 0.09% 7,464,091
2023-05-17 2023-05-15 2.035 3,984,340 -5,190 0.09% 8,106,240
2023-05-11 2023-05-09 1.960 3,989,530 -15,100 0.10% 7,820,874
2023-05-09 2023-05-05 2.257 4,004,630 +22,649 0.10% 9,038,655
2023-04-24 2023-04-20 2.501 3,981,981 +85,878 0.09% 9,958,021
2023-04-19 2023-04-17 2.448 3,896,103 +25,480 0.09% 9,536,834
2023-04-12 2023-04-06 2.469 3,870,623 +40,108 0.09% 9,556,495
2023-04-11 2023-04-04 2.723 3,830,515 -2,832 0.09% 10,431,629
2023-04-06 2023-04-03 2.713 3,833,347 +44,827 0.09% 10,398,721
2023-04-04 2023-03-31 2.787 3,788,520 +47,185 0.09% 10,558,134
2023-03-30 2023-03-28 2.935 3,741,335 +79,743 0.09% 10,981,665
2023-03-29 2023-03-27 3.031 3,661,592 -47,185 0.09% 11,096,801
2023-03-28 2023-03-24 3.105 3,708,777 -94,843 0.09% 11,514,900
2023-03-23 2023-03-21 2.797 3,803,620 -9,437 0.09% 10,640,521
2023-03-20 2023-03-16 2.554 3,813,057 -1,887 0.09% 9,737,605
2023-03-17 2023-03-15 2.628 3,814,944 +3,303 0.09% 10,025,399
2023-03-16 2023-03-14 2.543 3,811,641 +98,145 0.09% 9,693,599
2023-03-15 2023-03-13 2.829 3,713,496 -8,493 0.09% 10,506,451
2023-03-09 2023-03-07 2.819 3,721,989 +12,740 0.09% 10,491,040
2023-03-07 2023-03-03 3.179 3,709,249 -2,831 0.09% 11,791,500
2023-03-03 2023-03-01 3.253 3,712,080 +96,258 0.09% 12,075,845
2023-03-02 2023-02-28 3.105 3,615,822 -1,603,833 0.09% 11,226,296
2023-03-01 2023-02-27 3.137 5,219,655 +1,887 0.12% 16,371,759
2023-02-28 2023-02-24 2.999 5,217,768 -8,021 0.12% 15,647,070
2023-02-27 2023-02-23 3.115 5,225,789 +5,662 0.12% 16,280,249
2023-02-24 2023-02-22 3.041 5,220,127 -5,191 0.12% 15,875,404
2023-02-23 2023-02-21 2.607 5,225,318 -74,553 0.12% 13,621,021
2023-02-22 2023-02-20 2.374 5,299,871 -18,874 0.13% 12,579,841
2023-02-21 2023-02-17 2.193 5,318,745 +56,623 0.13% 11,666,520
2023-02-20 2023-02-16 2.448 5,262,122 +943 0.13% 12,880,559
2023-02-17 2023-02-15 2.384 5,261,179 +18,875 0.13% 12,543,751
2023-02-16 2023-02-14 2.384 5,242,304 +21,705 0.13% 12,498,749
2023-02-15 2023-02-13 2.511 5,220,599 +101,449 0.12% 13,110,840
2023-02-14 2023-02-10 2.670 5,119,150 -3,303 0.12% 13,669,739
2023-02-13 2023-02-09 2.787 5,122,453 -9,437 0.12% 14,275,639
2023-02-10 2023-02-08 2.956 5,131,890 +16,986 0.12% 15,172,019
2023-02-09 2023-02-07 2.967 5,114,904 -1,887 0.12% 15,176,001
2023-02-06 2023-02-02 2.596 5,116,791 -130,232 0.12% 13,283,900
2023-02-03 2023-02-01 2.469 5,247,023 -7,550 0.13% 12,954,800
2023-02-02 2023-01-31 2.056 5,254,573 +9,437 0.13% 10,801,921
2023-02-01 2023-01-30 1.971 5,245,136 +10,381 0.13% 10,337,881
2023-01-30 2023-01-26 2.077 5,234,755 +100,977 0.12% 10,872,121
2023-01-27 2023-01-20 2.056 5,133,778 +5,191 0.12% 10,553,600
2023-01-18 2023-01-16 2.003 5,128,587 -343,982 0.12% 10,271,204
2023-01-17 2023-01-13 1.568 5,472,569 +102,392 0.13% 8,582,519
2023-01-13 2023-01-11 1.547 5,370,177 -154,296 0.13% 8,308,130
2023-01-12 2023-01-10 1.600 5,524,473 -75,497 0.13% 8,839,539
2023-01-11 2023-01-09 1.642 5,599,970 +47,185 0.13% 9,197,700
2023-01-10 2023-01-06 1.611 5,552,785 +9,437 0.13% 8,943,680
2022-12-30 2022-12-28 1.484 5,543,348 +117,492 0.13% 8,223,601
2022-12-28 2022-12-22 1.420 5,425,856 -124,098 0.13% 7,704,330
2022-12-23 2022-12-21 1.409 5,549,954 +4,247 0.13% 7,821,731
2022-12-22 2022-12-20 1.431 5,545,707 +47,186 0.13% 7,933,275
2022-12-21 2022-12-19 1.526 5,498,521 +47,185 0.13% 8,390,159
2022-12-19 2022-12-15 1.505 5,451,336 +37,748 0.13% 8,202,630
2022-12-16 2022-12-14 1.494 5,413,588 +566,226 0.13% 8,088,466
2022-12-15 2022-12-13 1.515 4,847,362 +47,185 0.12% 7,345,195
2022-12-14 2022-12-12 1.653 4,800,177 -943 0.12% 7,934,941
2022-12-13 2022-12-09 1.695 4,801,120 -41,995 0.12% 8,139,999
2022-12-12 2022-12-08 1.611 4,843,115 +47,185 0.12% 7,800,639
2022-12-09 2022-12-07 1.579 4,795,930 -193,932 0.12% 7,572,180
2022-12-08 2022-12-06 1.272 4,989,862 -75,497 0.12% 6,345,000
2022-12-06 2022-12-02 1.187 5,065,359 -94,371 0.12% 6,011,600
2022-12-05 2022-12-01 1.197 5,159,730 +39,164 0.12% 6,178,275
2022-12-02 2022-11-30 1.166 5,120,566 -158,071 0.12% 5,968,600
2022-11-30 2022-11-28 1.081 5,278,637 +94,371 0.13% 5,705,370
2022-11-29 2022-11-25 1.102 5,184,266 +158,071 0.12% 5,713,240
2022-11-28 2022-11-24 1.144 5,026,195 +47,185 0.12% 5,752,080
2022-11-25 2022-11-23 1.197 4,979,010 +94,371 0.12% 5,961,881
2022-11-24 2022-11-22 1.240 4,884,639 +94,371 0.12% 6,055,920
2022-11-23 2022-11-21 1.325 4,790,268 -330,298 0.12% 6,345,000
2022-11-22 2022-11-18 1.219 5,120,566 -251,970 0.12% 6,239,900
2022-11-17 2022-11-15 0.996 5,372,536 -22,649 0.13% 5,351,420
2022-11-16 2022-11-14 0.922 5,395,185 +5,190 0.13% 4,973,790
2022-11-10 2022-11-08 0.911 5,389,995 -94,371 0.13% 4,911,890
2022-11-08 2022-11-04 0.869 5,484,366 +94,371 0.13% 4,765,430
2022-11-07 2022-11-03 0.827 5,389,995 +94,371 0.13% 4,454,970
2022-11-04 2022-11-02 0.784 5,295,624 +283,113 0.13% 4,152,510
2022-11-01 2022-10-28 0.742 5,012,511 -132,119 0.12% 3,718,050
2022-10-31 2022-10-27 0.763 5,144,630 +179,304 0.12% 3,925,080
2022-10-28 2022-10-26 0.752 4,965,326 +132,120 0.12% 3,735,665
2022-10-26 2022-10-24 0.710 4,833,206 +224,602 0.12% 3,431,405
2022-10-25 2022-10-21 0.763 4,608,604 +700,233 0.11% 3,516,120
2022-10-10 2022-10-06 0.805 3,908,371 -13,684 0.09% 3,147,540
2022-09-15 2022-09-13 1.028 3,922,055 +3,775 0.09% 4,031,320
2022-09-08 2022-09-06 0.985 3,918,280 +188,741 0.09% 3,861,360
2022-09-07 2022-09-05 0.975 3,729,539 -9,437 0.09% 3,635,840
2022-09-05 2022-09-01 0.901 3,738,976 +1,888 0.09% 3,367,700
2022-09-01 2022-08-30 0.880 3,737,088 -33,974 0.09% 3,286,800
2022-08-26 2022-08-24 0.816 3,771,062 +33,974 0.09% 3,076,920
2022-07-13 2022-07-11 0.943 3,737,088 -231,209 0.09% 3,524,400
2022-07-12 2022-07-08 0.975 3,968,297 +231,209 0.10% 3,868,600
2022-07-06 2022-07-04 0.985 3,737,088 -188,742 0.09% 3,682,800
2022-07-05 2022-06-30 1.102 3,925,830 +188,742 0.09% 4,326,400
2022-07-04 2022-06-29 1.113 3,737,088 -15,100 0.09% 4,158,000
2022-06-30 2022-06-28 1.134 3,752,188 -114,188 0.09% 4,254,320
2022-06-29 2022-06-27 1.155 3,866,376 +5,662 0.09% 4,465,730
2022-06-28 2022-06-24 1.134 3,860,714 +161,374 0.09% 4,377,370
2022-06-27 2022-06-23 1.102 3,699,340 +47,186 0.09% 4,076,800
2022-06-23 2022-06-21 1.166 3,652,154 +47,185 0.09% 4,256,999
2022-06-20 2022-06-16 1.261 3,604,969 +9,437 0.09% 4,545,800
2022-06-15 2022-06-13 0.996 3,595,532 +14,628 0.09% 3,581,400
2022-06-13 2022-06-09 1.028 3,580,904 -90,125 0.09% 3,680,665
2022-06-01 2022-05-30 0.932 3,671,029 +90,125 0.09% 3,423,200
2022-04-20 2022-04-14 1.091 3,580,904 -79,272 0.09% 3,908,335
2022-04-07 2022-04-04 1.070 3,660,176 -4,719 0.09% 3,917,285
2022-04-04 2022-03-31 0.985 3,664,895 +79,272 0.09% 3,611,655
2022-04-01 2022-03-30 1.155 3,585,623 +1,887 0.09% 4,141,455
2022-03-25 2022-03-23 1.123 3,583,736 +944 0.09% 4,025,351
2022-03-21 2022-03-17 1.060 3,582,792 -363,800 0.09% 3,796,500
2022-03-18 2022-03-16 0.985 3,946,592 +363,800 0.09% 3,889,260
2022-03-10 2022-03-08 1.155 3,582,792 -118,907 0.09% 4,138,185
2022-03-08 2022-03-04 1.219 3,701,699 -23,593 0.09% 4,510,875
2022-02-17 2022-02-15 1.589 3,725,292 +118,907 0.09% 5,921,250
2022-01-17 2022-01-13 1.748 3,606,385 -39,635 0.09% 6,305,476
2022-01-10 2022-01-06 1.664 3,646,020 -5,191 0.09% 6,065,694
2022-01-06 2022-01-04 1.642 3,651,211 -81,631 0.09% 5,996,950
2022-01-03 2021-12-29 1.600 3,732,842 +128,817 0.09% 5,972,806
2021-12-20 2021-12-16 1.770 3,604,025 -54,735 0.09% 6,377,730
2021-12-17 2021-12-15 1.717 3,658,760 +59,925 0.09% 6,280,739
2021-12-15 2021-12-13 1.759 3,598,835 -5,662 0.09% 6,330,410
2021-12-10 2021-12-08 1.780 3,604,497 +5,662 0.09% 6,416,760
2021-12-08 2021-12-06 1.759 3,598,835 -105,695 0.09% 6,330,410
2021-12-06 2021-12-02 1.706 3,704,530 -15,100 0.09% 6,320,054
2021-12-01 2021-11-29 1.727 3,719,630 -54,263 0.09% 6,424,646
2021-11-29 2021-11-25 1.780 3,773,893 +54,263 0.09% 6,718,320
2021-11-25 2021-11-23 1.770 3,719,630 -50,016 0.09% 6,582,306
2021-11-24 2021-11-22 1.759 3,769,646 +29,727 0.09% 6,630,870
2021-11-18 2021-11-16 1.791 3,739,919 +18,874 0.09% 6,697,469
2021-11-10 2021-11-08 1.939 3,721,045 -34,446 0.09% 7,215,690
2021-11-05 2021-11-03 2.003 3,755,491 +2,360 0.09% 7,521,256
2021-11-02 2021-10-29 1.801 3,753,131 -53,792 0.09% 6,760,899
2021-11-01 2021-10-28 1.780 3,806,923 -40,579 0.09% 6,777,120
2021-10-05 2021-09-30 1.611 3,847,502 +96,730 0.09% 6,197,040
2021-09-16 2021-09-14 1.929 3,750,772 -83,046 0.09% 7,233,590
2021-09-14 2021-09-10 2.003 3,833,818 -8,494 0.09% 7,678,124
2021-09-10 2021-09-08 1.960 3,842,312 +546,408 0.09% 7,532,275
2021-09-08 2021-09-06 2.162 3,295,904 -18,874 0.08% 7,124,699
2021-09-06 2021-09-02 2.130 3,314,778 +42,938 0.08% 7,060,124
2021-08-30 2021-08-26 1.844 3,271,840 +91,540 0.08% 6,032,581
2021-08-27 2021-08-25 1.939 3,180,300 -134,478 0.08% 6,167,100
2021-08-26 2021-08-24 1.982 3,314,778 -38,692 0.08% 6,568,374
2021-08-25 2021-08-23 1.971 3,353,470 +13,683 0.08% 6,609,509
2021-08-24 2021-08-20 1.854 3,339,787 +14,156 0.08% 6,193,251
2021-08-23 2021-08-19 1.505 3,325,631 +16,987 0.08% 5,004,080
2021-08-20 2021-08-18 1.600 3,308,644 +24,064 0.08% 5,294,059
2021-08-17 2021-08-13 1.674 3,284,580 +92,484 0.08% 5,499,190
2021-08-13 2021-08-11 1.770 3,192,096 +18,874 0.08% 5,648,775
2021-08-11 2021-08-09 1.621 3,173,222 +4,718 0.08% 5,144,625
2021-08-05 2021-08-03 1.558 3,168,504 -188,741 0.08% 4,935,526
2021-08-04 2021-08-02 1.642 3,357,245 +91,068 0.08% 5,514,124
2021-07-29 2021-07-27 1.568 3,266,177 -1,888 0.08% 5,122,279
2021-07-16 2021-07-14 1.706 3,268,065 +377,012 0.08% 5,575,430
2021-07-07 2021-07-05 1.780 2,891,053 -8,022 0.07% 5,146,680
2021-06-23 2021-06-21 1.950 2,899,075 -97,673 0.07% 5,652,481
2021-06-22 2021-06-18 2.024 2,996,748 +15,099 0.07% 6,065,204
2021-06-21 2021-06-17 2.013 2,981,649 -14,156 0.07% 6,003,050
2021-06-18 2021-06-16 2.140 2,995,805 +14,156 0.07% 6,412,491
2021-06-17 2021-06-15 2.204 2,981,649 -14,156 0.07% 6,571,760
2021-06-10 2021-06-08 2.077 2,995,805 +14,156 0.07% 6,222,021
2021-06-04 2021-06-02 2.140 2,981,649 -13,684 0.07% 6,382,190
2021-06-03 2021-06-01 2.119 2,995,333 +13,684 0.07% 6,348,000
2021-06-02 2021-05-31 2.088 2,981,649 +21,233 0.07% 6,224,215
2021-05-31 2021-05-27 2.162 2,960,416 -9,437 0.07% 6,399,481
2021-05-28 2021-05-26 2.130 2,969,853 +9,437 0.07% 6,325,471
2021-05-25 2021-05-21 2.077 2,960,416 +19,346 0.07% 6,148,521
2021-05-20 2021-05-17 2.119 2,941,070 -12,740 0.07% 6,233,001
2021-05-18 2021-05-14 2.193 2,953,810 -2,359 0.07% 6,479,101
2021-05-12 2021-05-10 2.607 2,956,169 +12,740 0.07% 7,705,950
2021-05-11 2021-05-07 2.458 2,943,429 -10,381 0.07% 7,236,080
2021-05-10 2021-05-06 2.522 2,953,810 +11,325 0.07% 7,449,401
2021-04-29 2021-04-27 2.734 2,942,485 +1,887 0.07% 8,044,440
2021-04-27 2021-04-23 2.533 2,940,598 -161,846 0.07% 7,447,241
2021-04-22 2021-04-20 2.649 3,102,444 +18,874 0.08% 8,218,750
2021-04-21 2021-04-19 2.797 3,083,570 -6,606 0.08% 8,626,201
2021-04-20 2021-04-16 2.925 3,090,176 -11,796 0.08% 9,037,621
2021-04-19 2021-04-15 2.978 3,101,972 -1,416 0.08% 9,236,470
2021-04-16 2021-04-14 3.211 3,103,388 +82,103 0.08% 9,964,156
2021-04-14 2021-04-12 3.094 3,021,285 +18,402 0.07% 9,348,380
2021-04-13 2021-04-09 2.861 3,002,883 -10,380 0.07% 8,591,401
2021-04-12 2021-04-08 2.755 3,013,263 -7,550 0.07% 8,301,799
2021-04-08 2021-04-01 2.808 3,020,813 +18,402 0.07% 8,482,650
2021-03-29 2021-03-25 2.850 3,002,411 -7,549 0.07% 8,558,236
2021-03-26 2021-03-24 2.967 3,009,960 -8,022 0.07% 8,930,599
2021-03-25 2021-03-23 2.935 3,017,982 -32,558 0.07% 8,858,460
2021-03-24 2021-03-22 3.550 3,050,540 +43,883 0.07% 10,828,876
2021-03-23 2021-03-19 3.518 3,006,657 -93,428 0.07% 10,577,519
2021-03-22 2021-03-18 3.274 3,100,085 +37,749 0.08% 10,150,651
2021-03-19 2021-03-17 2.967 3,062,336 -9,437 0.07% 9,085,999
2021-03-18 2021-03-16 3.084 3,071,773 -12,740 0.07% 9,472,049
2021-03-17 2021-03-15 3.009 3,084,513 -66,532 0.08% 9,282,539
2021-03-16 2021-03-12 2.946 3,151,045 -10,381 0.08% 9,282,420
2021-03-15 2021-03-11 2.819 3,161,426 +22,177 0.08% 8,911,001
2021-03-12 2021-03-10 2.850 3,139,249 +472 0.08% 8,948,286
2021-03-11 2021-03-09 2.882 3,138,777 -125,513 0.08% 9,046,721
2021-03-10 2021-03-08 2.692 3,264,290 +83,046 0.08% 8,785,860
2021-03-05 2021-03-03 3.041 3,181,244 -399,660 0.08% 9,674,771
2021-03-04 2021-03-02 2.903 3,580,904 +11,324 0.09% 10,396,929
2021-03-03 2021-03-01 3.190 3,569,580 -8,493 0.09% 11,385,325
2021-03-02 2021-02-26 3.137 3,578,073 -97,202 0.09% 11,222,839
2021-03-01 2021-02-25 3.423 3,675,275 +18,874 0.09% 12,579,234
2021-02-26 2021-02-24 3.253 3,656,401 -497,335 0.09% 11,894,715
2021-02-25 2021-02-23 3.635 4,153,736 -49,545 0.10% 15,097,145
2021-02-24 2021-02-22 4.133 4,203,281 -29,726 0.10% 17,370,602
2021-02-23 2021-02-19 3.974 4,233,007 +36,332 0.10% 16,820,623
2021-02-22 2021-02-18 4.217 4,196,675 +45,298 0.10% 17,699,062
2021-02-19 2021-02-17 4.355 4,151,377 +82,575 0.10% 18,079,892
2021-02-18 2021-02-16 3.836 4,068,802 +60,869 0.10% 15,607,630
2021-02-17 2021-02-11 3.433 4,007,933 +487,898 0.10% 13,760,281
2021-02-16 2021-02-09 2.999 3,520,035 +50,016 0.09% 10,555,900
2021-02-10 2021-02-08 2.946 3,470,019 +471,855 0.08% 10,222,061
2021-02-09 2021-02-05 2.395 2,998,164 +193,932 0.07% 7,180,020
2021-02-08 2021-02-04 2.702 2,804,232 +280,282 0.07% 7,577,326
2021-02-05 2021-02-03 2.109 2,523,950 +45,298 0.06% 5,322,255
2021-02-04 2021-02-02 1.738 2,478,652 -1,416 0.06% 4,307,460
2021-01-28 2021-01-26 1.685 2,480,068 -132,119 0.06% 4,178,521
2021-01-27 2021-01-25 1.759 2,612,187 +141,556 0.06% 4,594,880
2021-01-26 2021-01-22 1.717 2,470,631 -3,303 0.06% 4,241,161
2021-01-25 2021-01-21 1.780 2,473,934 +5,663 0.06% 4,404,121
2021-01-22 2021-01-20 1.759 2,468,271 -13,684 0.06% 4,341,729
2021-01-21 2021-01-19 1.780 2,481,955 +15,099 0.06% 4,418,400
2021-01-19 2021-01-15 1.653 2,466,856 +1,888 0.06% 4,077,840
2021-01-14 2021-01-12 1.568 2,464,968 -51,904 0.06% 3,865,759
2021-01-13 2021-01-11 1.589 2,516,872 -7,078 0.06% 4,000,499
2021-01-11 2021-01-07 1.653 2,523,950 +6,134 0.06% 4,172,220
2021-01-08 2021-01-06 1.589 2,517,816 +2,831 0.06% 4,002,000
2021-01-07 2021-01-05 1.589 2,514,985 -7,550 0.06% 3,997,500
2021-01-04 2020-12-29 1.536 2,522,535 -719,578 0.06% 3,875,851
2020-12-30 2020-12-28 1.473 3,242,113 -808,287 0.08% 4,775,345
2020-12-15 2020-12-11 1.505 4,050,400 -4,246 0.10% 6,094,640
2020-12-10 2020-12-08 1.505 4,054,646 -1,416 0.10% 6,101,029
2020-12-08 2020-12-04 1.568 4,056,062 -5,662 0.10% 6,361,040
2020-12-02 2020-11-30 1.579 4,061,724 -9,909 0.10% 6,412,960
2020-11-27 2020-11-25 1.611 4,071,633 +15,571 0.10% 6,558,040
2020-11-26 2020-11-24 1.653 4,056,062 -15,571 0.10% 6,704,880
2020-11-23 2020-11-19 1.473 4,071,633 -94,371 0.10% 5,997,155
2020-11-17 2020-11-13 1.484 4,166,004 -84,934 0.10% 6,180,300
2020-11-16 2020-11-12 1.484 4,250,938 -94,371 0.10% 6,306,300
2020-11-02 2020-10-29 1.515 4,345,309 -9,437 0.11% 6,584,435
2020-10-09 2020-10-07 1.611 4,354,746 +15,571 0.11% 7,014,040
2020-10-08 2020-10-06 1.632 4,339,175 -15,571 0.11% 7,080,920
2020-09-29 2020-09-25 1.505 4,354,746 -4,718 0.11% 6,552,590
2020-09-28 2020-09-24 1.536 4,359,464 +377,483 0.11% 6,698,274
2020-09-21 2020-09-17 1.653 3,981,981 -944 0.10% 6,582,420
2020-09-18 2020-09-16 1.642 3,982,925 +4,719 0.10% 6,541,776
2020-09-10 2020-09-08 1.674 3,978,206 +283,113 0.10% 6,660,490
2020-09-04 2020-09-02 1.918 3,695,093 +15,571 0.09% 7,087,055
2020-09-03 2020-09-01 1.950 3,679,522 +866,325 0.09% 7,174,160
2020-08-31 2020-08-27 1.801 2,813,197 -45,298 0.07% 5,067,700
2020-08-14 2020-08-12 1.685 2,858,495 -472 0.07% 4,816,110
2020-08-10 2020-08-06 1.685 2,858,967 -7,550 0.07% 4,816,905
2020-08-06 2020-08-04 1.717 2,866,517 -135,894 0.07% 4,920,751
2020-08-05 2020-08-03 1.727 3,002,411 -47,185 0.07% 5,185,846
2020-07-27 2020-07-23 1.653 3,049,596 +47,185 0.07% 5,041,140
2020-07-24 2020-07-22 1.653 3,002,411 -195,347 0.07% 4,963,141
2020-07-17 2020-07-15 1.780 3,197,758 +16,043 0.08% 5,692,679
2020-07-16 2020-07-14 1.833 3,181,715 -129,760 0.08% 5,832,694
2020-07-15 2020-07-13 1.950 3,311,475 +61,341 0.08% 6,456,559
2020-07-14 2020-07-10 1.929 3,250,134 +153,352 0.08% 6,268,079
2020-07-13 2020-07-09 1.950 3,096,782 +12,269 0.08% 6,037,961
2020-07-10 2020-07-08 1.854 3,084,513 +8,493 0.08% 5,719,874
2020-07-09 2020-07-07 1.706 3,076,020 +11,325 0.08% 5,247,795
2020-07-08 2020-07-06 1.759 3,064,695 -106,640 0.08% 5,390,849
2020-07-07 2020-07-03 1.632 3,171,335 -9,437 0.08% 5,175,171
2020-07-06 2020-07-02 1.632 3,180,772 -64,172 0.08% 5,190,570
2020-07-03 2020-06-30 1.611 3,244,944 -18,874 0.08% 5,226,520
2020-07-02 2020-06-29 1.600 3,263,818 +9,437 0.08% 5,222,335
2020-06-26 2020-06-23 1.621 3,254,381 -30,199 0.08% 5,276,205
2020-06-23 2020-06-19 1.611 3,284,580 -25,952 0.08% 5,290,360
2020-06-22 2020-06-18 1.664 3,310,532 +63,701 0.08% 5,507,560
2020-06-18 2020-06-16 1.738 3,246,831 +93,899 0.08% 5,642,419
2020-06-15 2020-06-11 1.664 3,152,932 +78,799 0.08% 5,245,369
2020-06-11 2020-06-09 1.706 3,074,133 +8,494 0.08% 5,244,576
2020-06-10 2020-06-08 1.674 3,065,639 -122,211 0.08% 5,132,630
2020-06-09 2020-06-05 1.674 3,187,850 -16,043 0.08% 5,337,241
2020-06-08 2020-06-04 1.589 3,203,893 -66,531 0.08% 5,092,501
2020-06-05 2020-06-03 1.589 3,270,424 -472 0.08% 5,198,250
2020-06-04 2020-06-02 1.621 3,270,896 -472 0.08% 5,302,980
2020-06-03 2020-06-01 1.558 3,271,368 -9,437 0.08% 5,095,755
2020-06-01 2020-05-28 1.494 3,280,805 +56,623 0.08% 4,901,865
2020-05-28 2020-05-26 1.547 3,224,182 +9,437 0.08% 4,988,089
2020-05-26 2020-05-22 1.526 3,214,745 -33,502 0.08% 4,905,360
2020-05-22 2020-05-20 1.717 3,248,247 -47,657 0.08% 5,576,040
2020-05-21 2020-05-19 1.642 3,295,904 +73,609 0.08% 5,413,375
2020-05-20 2020-05-18 1.611 3,222,295 -28,311 0.08% 5,190,040
2020-05-18 2020-05-14 1.589 3,250,606 -179,305 0.08% 5,166,750
2020-05-15 2020-05-13 1.600 3,429,911 +23,593 0.08% 5,488,095
2020-05-12 2020-05-08 1.632 3,406,318 -81,159 0.08% 5,558,630
2020-05-11 2020-05-07 1.642 3,487,477 +254,801 0.09% 5,728,025
2020-04-27 2020-04-23 1.505 3,232,676 +2,360 0.08% 4,864,210
2020-04-17 2020-04-15 1.494 3,230,316 +11,324 0.08% 4,826,429
2020-04-09 2020-04-07 1.611 3,218,992 -56,622 0.08% 5,184,720
2020-04-07 2020-04-03 1.579 3,275,614 +2,831 0.08% 5,171,789
2020-04-03 2020-04-01 1.536 3,272,783 -12,269 0.08% 5,028,599
2020-04-01 2020-03-30 1.515 3,285,052 +11,325 0.08% 4,977,831
2020-03-31 2020-03-27 1.589 3,273,727 -266,598 0.08% 5,203,500
2020-03-30 2020-03-26 1.727 3,540,325 -75,497 0.09% 6,114,945
2020-03-25 2020-03-23 1.494 3,615,822 -16,043 0.09% 5,402,416
2020-03-24 2020-03-20 1.536 3,631,865 +17,459 0.09% 5,580,325
2020-03-23 2020-03-19 1.462 3,614,406 +54,735 0.09% 5,285,400
2020-03-19 2020-03-17 1.717 3,559,671 +47,186 0.09% 6,110,640
2020-03-17 2020-03-13 1.876 3,512,485 -40,580 0.09% 6,587,939
2020-03-16 2020-03-12 1.823 3,553,065 -4,719 0.09% 6,475,800
2020-03-13 2020-03-11 1.876 3,557,784 -26,423 0.09% 6,672,901
2020-03-12 2020-03-10 1.823 3,584,207 -1,888 0.09% 6,532,559
2020-03-11 2020-03-09 1.791 3,586,095 -39,164 0.09% 6,422,000
2020-03-10 2020-03-06 1.907 3,625,259 +18,874 0.09% 6,914,701
2020-03-09 2020-03-05 1.929 3,606,385 +18,875 0.09% 6,955,131
2020-03-05 2020-03-03 1.886 3,587,510 +61,341 0.09% 6,766,669
2020-03-04 2020-03-02 1.950 3,526,169 -482,236 0.09% 6,875,159
2020-03-03 2020-02-28 1.950 4,008,405 +70,779 0.10% 7,815,401
2020-03-02 2020-02-27 2.183 3,937,626 -39,636 0.10% 8,595,349
2020-02-28 2020-02-26 2.193 3,977,262 -568,585 0.10% 8,724,014
2020-02-27 2020-02-25 2.236 4,545,847 +236,399 0.11% 10,163,870
2020-02-26 2020-02-24 2.352 4,309,448 +469,495 0.11% 10,137,630
2020-02-25 2020-02-21 2.246 3,839,953 -51,904 0.09% 8,626,281
2020-02-24 2020-02-20 2.321 3,891,857 +23,593 0.10% 9,031,561
2020-02-20 2020-02-18 1.950 3,868,264 -16,043 0.10% 7,542,160
2020-02-18 2020-02-14 2.003 3,884,307 +16,043 0.10% 7,779,240
2020-02-17 2020-02-13 2.035 3,868,264 -16,987 0.10% 7,870,080
2020-02-12 2020-02-10 1.960 3,885,251 -10,380 0.10% 7,616,451
2020-02-11 2020-02-07 1.960 3,895,631 -57,567 0.10% 7,636,799
2020-02-06 2020-02-04 1.695 3,953,198 +74,081 0.10% 6,702,401
2020-02-05 2020-02-03 1.664 3,879,117 -2,359 0.10% 6,453,486
2020-02-03 2020-01-30 1.568 3,881,476 +7,550 0.10% 6,087,240
2020-01-31 2020-01-29 1.706 3,873,926 +28,311 0.10% 6,609,050
2020-01-30 2020-01-24 1.812 3,845,615 -472 0.09% 6,968,250
2020-01-29 2020-01-22 1.939 3,846,087 +151,466 0.09% 7,458,166
2020-01-23 2020-01-21 1.886 3,694,621 -197,236 0.09% 6,968,699
2020-01-22 2020-01-20 1.992 3,891,857 +29,255 0.10% 7,753,121
2020-01-21 2020-01-17 2.151 3,862,602 -471 0.09% 8,308,791
2020-01-20 2020-01-16 2.088 3,863,073 -56,623 0.09% 8,064,194
2020-01-17 2020-01-15 2.013 3,919,696 +62,285 0.10% 7,891,650
2020-01-16 2020-01-14 1.833 3,857,411 -16,987 0.09% 7,071,375
2020-01-15 2020-01-13 1.844 3,874,398 +51,904 0.10% 7,143,570
2020-01-14 2020-01-10 1.664 3,822,494 -20,762 0.09% 6,359,285
2020-01-13 2020-01-09 1.642 3,843,256 +78,800 0.09% 6,312,376
2020-01-08 2020-01-06 1.642 3,764,456 +47,186 0.09% 6,182,950
2020-01-07 2020-01-03 1.664 3,717,270 -18,875 0.09% 6,184,229
2020-01-03 2019-12-31 1.738 3,736,145 -60,397 0.09% 6,492,761
2020-01-02 2019-12-27 1.579 3,796,542 +6,606 0.09% 5,994,270
2019-12-27 2019-12-20 1.558 3,789,936 +3,775 0.09% 5,903,520
2019-12-19 2019-12-17 1.621 3,786,161 -135,422 0.09% 6,138,360
2019-12-18 2019-12-16 1.515 3,921,583 +8,021 0.10% 5,942,364
2019-12-17 2019-12-13 1.526 3,913,562 +22,649 0.10% 5,971,680
2019-12-16 2019-12-12 1.473 3,890,913 -9,437 0.10% 5,730,970
2019-12-12 2019-12-10 1.494 3,900,350 +2,831 0.10% 5,827,530
2019-12-10 2019-12-06 1.473 3,897,519 -944 0.10% 5,740,700
2019-12-09 2019-12-05 1.484 3,898,463 +944 0.10% 5,783,401
2019-12-04 2019-12-02 1.452 3,897,519 -1,533,527 0.10% 5,658,100
2019-12-03 2019-11-29 1.526 5,431,046 -415,232 0.13% 8,287,200
2019-12-02 2019-11-28 1.526 5,846,278 -754,968 0.14% 8,920,800
2019-11-28 2019-11-26 1.664 6,601,246 +2,360 0.16% 10,982,151
2019-11-27 2019-11-25 1.600 6,598,886 -18,874 0.16% 10,558,675
2019-11-21 2019-11-19 1.738 6,617,760 +553,957 0.16% 11,500,499
2019-11-20 2019-11-18 1.685 6,063,803 +50,488 0.15% 10,216,545
2019-11-15 2019-11-13 1.738 6,013,315 -28,311 0.15% 10,450,080
2019-11-14 2019-11-12 1.791 6,041,626 +486,954 0.15% 10,819,380
2019-11-13 2019-11-11 1.727 5,554,672 +2,418,255 0.14% 9,594,180
2019-11-12 2019-11-08 1.780 3,136,417 +461,473 0.08% 5,583,479
2019-11-11 2019-11-07 1.854 2,674,944 -18,874 0.07% 4,960,376
2019-11-08 2019-11-06 1.865 2,693,818 -472 0.07% 5,023,920
2019-11-07 2019-11-05 1.939 2,694,290 +29,727 0.07% 5,224,651
2019-11-04 2019-10-31 1.844 2,664,563 -33,030 0.07% 4,912,890
2019-10-31 2019-10-29 1.907 2,697,593 -99,561 0.07% 5,145,301
2019-10-30 2019-10-28 1.992 2,797,154 +124,098 0.07% 5,572,320
2019-10-25 2019-10-23 1.865 2,673,056 +18,874 0.07% 4,985,200
2019-10-24 2019-10-22 1.759 2,654,182 -1,416 0.07% 4,668,750
2019-10-23 2019-10-21 1.801 2,655,598 -7,077 0.07% 4,783,801
2019-10-21 2019-10-17 1.823 2,662,675 -94,371 0.07% 4,852,979
2019-10-17 2019-10-15 1.833 2,757,046 -18,874 0.07% 5,054,194
2019-10-15 2019-10-11 1.865 2,775,920 -4,247 0.07% 5,177,039
2019-10-10 2019-10-08 1.791 2,780,167 -124,570 0.07% 4,978,740
2019-10-09 2019-10-04 1.854 2,904,737 +2,831 0.07% 5,386,500
2019-10-08 2019-10-03 1.865 2,901,906 -37,748 0.07% 5,412,001
2019-10-04 2019-10-02 1.865 2,939,654 -141,556 0.07% 5,482,400
2019-10-03 2019-09-30 1.907 3,081,210 +1,887 0.08% 5,876,999
2019-10-02 2019-09-27 1.918 3,079,323 +39,164 0.08% 5,906,030
2019-09-27 2019-09-25 1.929 3,040,159 +7,550 0.08% 5,863,130
2019-09-26 2019-09-24 1.960 3,032,609 -13,212 0.08% 5,944,974
2019-09-23 2019-09-19 1.939 3,045,821 +18,874 0.08% 5,906,324
2019-09-19 2019-09-17 1.971 3,026,947 -114,189 0.08% 5,965,950
2019-09-18 2019-09-16 2.013 3,141,136 +103,808 0.08% 6,324,150
2019-09-17 2019-09-13 2.066 3,037,328 +12,740 0.08% 6,276,075
2019-09-16 2019-09-12 2.045 3,024,588 +47,186 0.08% 6,185,650
2019-09-13 2019-09-11 2.098 2,977,402 +256,217 0.07% 6,246,899
2019-09-12 2019-09-10 1.950 2,721,185 +22,177 0.07% 5,305,639
2019-09-11 2019-09-09 1.982 2,699,008 +21,705 0.07% 5,348,200
2019-09-09 2019-09-05 1.950 2,677,303 +8,022 0.07% 5,220,080
2019-09-05 2019-09-03 1.907 2,669,281 -66,060 0.07% 5,091,299
2019-09-04 2019-09-02 2.024 2,735,341 +6,134 0.07% 5,536,135
2019-08-30 2019-08-28 2.098 2,729,207 -43,411 0.07% 5,726,160
2019-08-26 2019-08-22 2.109 2,772,618 +57,567 0.07% 5,846,621
2019-08-20 2019-08-16 2.098 2,715,051 +6,606 0.07% 5,696,459
2019-08-19 2019-08-15 2.162 2,708,445 +42,938 0.07% 5,854,799
2019-08-16 2019-08-14 2.077 2,665,507 -47,185 0.07% 5,536,021
2019-08-14 2019-08-12 2.151 2,712,692 +74,553 0.07% 5,835,235
2019-08-08 2019-08-06 2.204 2,638,139 -9,437 0.07% 5,814,640
2019-08-07 2019-08-05 2.151 2,647,576 -11,796 0.07% 5,695,165
2019-08-06 2019-08-02 2.299 2,659,372 -16,043 0.07% 6,115,059
2019-08-05 2019-08-01 2.374 2,675,415 -426,085 0.07% 6,350,399
2019-08-02 2019-07-31 2.448 3,101,500 -467,608 0.08% 7,591,815
2019-08-01 2019-07-30 2.511 3,569,108 +7,550 0.09% 8,963,340
2019-07-31 2019-07-29 2.533 3,561,558 -9,437 0.09% 9,019,859
2019-07-30 2019-07-26 2.607 3,570,995 -1,888 0.09% 9,308,639
2019-07-26 2019-07-24 2.564 3,572,883 -14,156 0.09% 9,162,120
2019-07-25 2019-07-23 2.776 3,587,039 -129,760 0.09% 9,958,621
2019-07-24 2019-07-22 2.140 3,716,799 +25,009 0.09% 7,955,771
2019-07-23 2019-07-19 2.236 3,691,790 +943 0.09% 8,254,319
2019-07-19 2019-07-17 2.310 3,690,847 +16,044 0.09% 8,525,981
2019-07-15 2019-07-11 2.289 3,674,803 +33,029 0.09% 8,411,039
2019-07-10 2019-07-08 2.342 3,641,774 -174,586 0.09% 8,528,391
2019-07-09 2019-07-05 2.405 3,816,360 +16,043 0.10% 9,179,880
2019-07-05 2019-07-03 2.554 3,800,317 +89,181 0.10% 9,705,071
2019-07-04 2019-07-02 2.702 3,711,136 +27,367 0.09% 10,027,874
2019-07-02 2019-06-27 2.692 3,683,769 +51,904 0.09% 9,914,891
2019-06-28 2019-06-26 2.670 3,631,865 +4,247 0.09% 9,698,221
2019-06-26 2019-06-24 2.861 3,627,618 -47,185 0.09% 10,378,800
2019-06-25 2019-06-21 2.872 3,674,803 +66,059 0.09% 10,552,739
2019-06-21 2019-06-19 2.766 3,608,744 +58,982 0.09% 9,980,640
2019-06-18 2019-06-14 2.660 3,549,762 -40,108 0.09% 9,441,365
2019-06-17 2019-06-13 2.660 3,589,870 +39,636 0.09% 9,548,041
2019-06-05 2019-06-03 2.861 3,550,234 +18,874 0.09% 10,157,400
2019-06-03 2019-05-30 2.850 3,531,360 +472 0.09% 10,065,981
2019-05-31 2019-05-29 2.967 3,530,888 +8,494 0.09% 10,476,201
2019-05-30 2019-05-28 2.988 3,522,394 +18,874 0.09% 10,525,649
2019-05-29 2019-05-27 2.776 3,503,520 +113,717 0.09% 9,726,749
2019-05-28 2019-05-24 2.787 3,389,803 -23,121 0.09% 9,446,959
2019-05-24 2019-05-22 2.766 3,412,924 -185,439 0.09% 9,439,065
2019-05-23 2019-05-21 2.808 3,598,363 -141,085 0.09% 10,104,450
2019-05-21 2019-05-17 2.702 3,739,448 -409,569 0.09% 10,104,376
2019-05-20 2019-05-16 2.893 4,149,017 +342,566 0.10% 12,002,444
2019-05-17 2019-05-15 3.031 3,806,451 +717,219 0.10% 11,535,810
2019-05-16 2019-05-14 2.723 3,089,232 +33,502 0.08% 8,412,895
2019-05-14 2019-05-09 2.511 3,055,730 -1,416 0.08% 7,674,059
2019-05-10 2019-05-08 2.628 3,057,146 +3,775 0.08% 8,033,960
2019-05-09 2019-05-07 2.723 3,053,371 +190,629 0.08% 8,315,235
2019-05-08 2019-05-06 2.702 2,862,742 -472 0.07% 7,735,426
2019-04-30 2019-04-26 3.094 2,863,214 +5,663 0.07% 8,859,281
2019-04-26 2019-04-24 3.264 2,857,551 +35,861 0.07% 9,326,239
2019-04-25 2019-04-23 3.285 2,821,690 -14,156 0.07% 9,268,999
2019-04-24 2019-04-18 3.550 2,835,846 -944 0.07% 10,066,750
2019-04-17 2019-04-15 3.539 2,836,790 +15,100 0.07% 10,040,041
2019-04-15 2019-04-11 3.741 2,821,690 +81,630 0.07% 10,554,699
2019-04-12 2019-04-10 4.048 2,740,060 +944 0.07% 11,091,372
2019-04-11 2019-04-09 4.239 2,739,116 -18,874 0.07% 11,610,001
2019-04-10 2019-04-08 4.260 2,757,990 -10,381 0.07% 11,748,450
2019-04-09 2019-04-04 4.196 2,768,371 -37,748 0.07% 11,616,661
2019-04-08 2019-04-03 4.186 2,806,119 -3,775 0.07% 11,745,324
2019-04-04 2019-04-02 4.164 2,809,894 +18,402 0.07% 11,701,575
2019-04-03 2019-04-01 4.164 2,791,492 -179,776 0.07% 11,624,941
2019-04-02 2019-03-29 3.910 2,971,268 +48,601 0.07% 11,617,964
2019-04-01 2019-03-28 3.878 2,922,667 -76,913 0.07% 11,335,019
2019-03-29 2019-03-27 3.952 2,999,580 +37,277 0.08% 11,855,807
2019-03-28 2019-03-26 4.048 2,962,303 +197,707 0.07% 11,990,980
2019-03-27 2019-03-25 4.260 2,764,596 -240,174 0.07% 11,776,590
2019-03-25 2019-03-21 4.111 3,004,770 +126,929 0.08% 12,353,920
2019-03-22 2019-03-20 3.931 2,877,841 +245,836 0.07% 11,313,645
2019-03-21 2019-03-19 4.005 2,632,005 +30,671 0.07% 10,542,421
2019-03-20 2019-03-18 3.974 2,601,334 +41,523 0.07% 10,336,874
2019-03-19 2019-03-15 3.974 2,559,811 +73,609 0.06% 10,171,875
2019-03-18 2019-03-14 4.133 2,486,202 +111,358 0.06% 10,274,551
2019-03-15 2019-03-13 4.493 2,374,844 +144,859 0.06% 10,669,960
2019-03-14 2019-03-12 4.514 2,229,985 +50,017 0.06% 10,066,381
2019-03-13 2019-03-11 4.493 2,179,968 -104,752 0.05% 9,794,399
2019-03-12 2019-03-08 4.101 2,284,720 -25,008 0.06% 9,369,271
2019-03-11 2019-03-07 4.302 2,309,728 -4,719 0.06% 9,936,849
2019-03-08 2019-03-06 3.910 2,314,447 +39,636 0.06% 9,049,726
2019-03-07 2019-03-05 3.952 2,274,811 +72,666 0.06% 8,991,165
2019-03-06 2019-03-04 3.910 2,202,145 +5,190 0.06% 8,610,614
2019-03-05 2019-03-01 3.529 2,196,955 -18,874 0.06% 7,752,240
2019-03-04 2019-02-28 3.401 2,215,829 +30,670 0.06% 7,537,080
2019-03-01 2019-02-27 3.370 2,185,159 +8,494 0.06% 7,363,291
2019-02-27 2019-02-25 3.370 2,176,665 +59,454 0.05% 7,334,669
2019-02-26 2019-02-22 3.476 2,117,211 +10,380 0.05% 7,358,678
2019-02-25 2019-02-21 3.412 2,106,831 +2,831 0.05% 7,188,651
2019-02-22 2019-02-20 3.370 2,104,000 +30,199 0.05% 7,089,811
2019-02-21 2019-02-19 3.274 2,073,801 -144,387 0.05% 6,790,275
2019-02-20 2019-02-18 3.327 2,218,188 -18,875 0.06% 7,380,569
2019-02-19 2019-02-15 3.158 2,237,063 -34,917 0.06% 7,064,091
2019-02-18 2019-02-14 3.285 2,271,980 +75,969 0.06% 7,463,251
2019-02-15 2019-02-13 3.454 2,196,011 -46,242 0.06% 7,586,019
2019-02-14 2019-02-12 3.380 2,242,253 -14,627 0.06% 7,579,440
2019-02-13 2019-02-11 3.454 2,256,880 -523,287 0.06% 7,796,288
2019-02-12 2019-02-08 3.264 2,780,167 -684,189 0.07% 9,073,679
2019-02-11 2019-02-04 2.766 3,464,356 +8,493 0.09% 9,581,309
2019-02-08 2019-01-31 2.829 3,455,863 +1,329,214 0.09% 9,777,540
2019-01-31 2019-01-29 2.723 2,126,649 +472 0.05% 5,791,496
2019-01-30 2019-01-28 2.692 2,126,177 +3,303 0.05% 5,722,621
2019-01-29 2019-01-25 2.670 2,122,874 +14,156 0.05% 5,668,741
2019-01-28 2019-01-24 2.554 2,108,718 -3,303 0.05% 5,385,145
2019-01-25 2019-01-23 2.480 2,112,021 -34,917 0.05% 5,236,920
2019-01-23 2019-01-21 2.776 2,146,938 +33,029 0.05% 5,960,499
2019-01-21 2019-01-17 2.893 2,113,909 -26,423 0.05% 6,115,201
2019-01-18 2019-01-16 2.797 2,140,332 +943 0.05% 5,987,519
2019-01-17 2019-01-15 2.776 2,139,389 -1,887 0.05% 5,939,541
2019-01-16 2019-01-14 2.744 2,141,276 -22,177 0.05% 5,876,710
2019-01-15 2019-01-11 2.861 2,163,453 +28,311 0.05% 6,189,749
2019-01-11 2019-01-09 2.797 2,135,142 -41,523 0.05% 5,973,000
2019-01-10 2019-01-08 2.914 2,176,665 +44,826 0.05% 6,342,874
2019-01-09 2019-01-07 2.734 2,131,839 +11,796 0.05% 5,828,220
2019-01-08 2019-01-04 2.628 2,120,043 -1,415 0.05% 5,571,321
2019-01-07 2019-01-03 2.469 2,121,458 -25,480 0.05% 5,237,840
2019-01-04 2019-01-02 2.469 2,146,938 +113,717 0.05% 5,300,749
2019-01-03 2018-12-31 2.321 2,033,221 +53,791 0.05% 4,718,354
2019-01-02 2018-12-27 2.077 1,979,430 -175,058 0.05% 4,111,100
2018-12-28 2018-12-24 2.215 2,154,488 +14,627 0.05% 4,771,470
2018-12-27 2018-12-20 2.331 2,139,861 +6,135 0.05% 4,988,501
2018-12-21 2018-12-19 2.427 2,133,726 +24,536 0.05% 5,177,689
2018-12-20 2018-12-18 2.384 2,109,190 +4,247 0.05% 5,028,750
2018-12-19 2018-12-17 2.575 2,104,943 +78,328 0.05% 5,420,114
2018-12-18 2018-12-14 2.533 2,026,615 -10,381 0.05% 5,132,524
2018-12-17 2018-12-13 2.797 2,036,996 +5,190 0.05% 5,698,439
2018-12-14 2018-12-12 2.797 2,031,806 -14,155 0.05% 5,683,921
2018-12-12 2018-12-10 3.020 2,045,961 +22,177 0.05% 6,178,799
2018-12-10 2018-12-06 3.274 2,023,784 -9,437 0.05% 6,626,504
2018-12-07 2018-12-05 3.423 2,033,221 +62,284 0.05% 6,959,034
2018-12-06 2018-12-04 3.486 1,970,937 -36,804 0.05% 6,871,166
2018-12-05 2018-12-03 3.476 2,007,741 -50,489 0.05% 6,978,199
2018-12-04 2018-11-30 3.444 2,058,230 -38,220 0.05% 7,088,251
2018-12-03 2018-11-29 3.592 2,096,450 +34,445 0.05% 7,530,885
2018-11-30 2018-11-28 4.270 2,062,005 +472 0.05% 8,805,552
2018-11-29 2018-11-27 4.270 2,061,533 -21,705 0.05% 8,803,536
2018-11-27 2018-11-23 4.387 2,083,238 -14,156 0.05% 9,139,050
2018-11-26 2018-11-22 4.366 2,097,394 -18,874 0.05% 9,156,702
2018-11-23 2018-11-21 4.334 2,116,268 -32,086 0.05% 9,171,826
2018-11-22 2018-11-20 4.313 2,148,354 -52,848 0.05% 9,265,355
2018-11-21 2018-11-19 4.609 2,201,202 +28,312 0.06% 10,146,377
2018-11-19 2018-11-15 4.684 2,172,890 +1,887 0.06% 10,177,048
2018-11-16 2018-11-14 4.451 2,171,003 -18,874 0.06% 9,662,100
2018-11-14 2018-11-12 4.345 2,189,877 +18,874 0.06% 9,514,050
2018-11-13 2018-11-09 4.440 2,171,003 -52,376 0.06% 9,639,095
2018-11-09 2018-11-07 4.440 2,223,379 +66,532 0.06% 9,871,641
2018-11-07 2018-11-05 4.578 2,156,847 +943 0.05% 9,873,359
2018-11-06 2018-11-02 4.620 2,155,904 +4,719 0.05% 9,960,422
2018-11-05 2018-11-01 4.366 2,151,185 +20,762 0.05% 9,391,540
2018-11-02 2018-10-31 4.334 2,130,423 +9,909 0.05% 9,233,173
2018-10-30 2018-10-26 4.451 2,120,514 -10,381 0.05% 9,437,398
2018-10-29 2018-10-25 4.398 2,130,895 +1,887 0.05% 9,370,699
2018-10-26 2018-10-24 4.366 2,129,008 -472 0.05% 9,294,721
2018-10-25 2018-10-23 4.631 2,129,480 +37,749 0.05% 9,860,906
2018-10-24 2018-10-22 4.927 2,091,731 +32,086 0.05% 10,306,723
2018-10-23 2018-10-19 4.927 2,059,645 +18,874 0.05% 10,148,624
2018-10-19 2018-10-16 5.023 2,040,771 -18,874 0.05% 10,250,250
2018-10-18 2018-10-15 4.917 2,059,645 -7,078 0.05% 10,126,799
2018-10-16 2018-10-12 4.917 2,066,723 -2,831 0.05% 10,161,600
2018-10-15 2018-10-11 4.949 2,069,554 +20,761 0.05% 10,241,309
2018-10-11 2018-10-09 5.436 2,048,793 +2,360 0.05% 11,137,232
2018-10-10 2018-10-08 5.404 2,046,433 -6,606 0.05% 11,059,348
2018-10-09 2018-10-05 5.383 2,053,039 -944 0.05% 11,051,539
2018-10-08 2018-10-04 5.457 2,053,983 -944 0.05% 11,208,975
2018-10-04 2018-10-02 5.457 2,054,927 -2,831 0.05% 11,214,127
2018-10-03 2018-09-28 5.807 2,057,758 -9,437 0.05% 11,949,141
2018-10-02 2018-09-27 6.061 2,067,195 -688,908 0.05% 12,529,661
2018-09-28 2018-09-26 6.655 2,756,103 +24,065 0.07% 18,340,743
2018-09-27 2018-09-24 6.506 2,732,038 +77,384 0.07% 17,775,300
2018-09-26 2018-09-21 6.305 2,654,654 +16,043 0.07% 16,737,351
2018-09-24 2018-09-20 5.902 2,638,611 +23,121 0.07% 15,573,721
2018-09-21 2018-09-19 5.860 2,615,490 +57,566 0.07% 15,326,395
2018-09-20 2018-09-18 5.606 2,557,924 -1,887 0.06% 14,338,547
2018-09-18 2018-09-14 5.521 2,559,811 +4,247 0.06% 14,132,124
2018-09-17 2018-09-13 5.489 2,555,564 +8,493 0.06% 14,027,438
2018-09-14 2018-09-12 5.086 2,547,071 -72,194 0.06% 12,955,200
2018-09-13 2018-09-11 4.938 2,619,265 +16,515 0.07% 12,933,831
2018-09-12 2018-09-10 4.927 2,602,750 -4,718 0.07% 12,824,701
2018-09-11 2018-09-07 4.927 2,607,468 +1,415 0.07% 12,847,948
2018-09-10 2018-09-06 4.906 2,606,053 -93,899 0.07% 12,785,746
2018-09-07 2018-09-05 4.896 2,699,952 +168,452 0.07% 13,217,820
2018-09-06 2018-09-04 4.800 2,531,500 +21,705 0.06% 12,151,726
2018-09-04 2018-08-31 4.504 2,509,795 -6,605 0.06% 11,302,877
2018-09-03 2018-08-30 4.376 2,516,400 -38,693 0.06% 11,012,643
2018-08-31 2018-08-29 4.387 2,555,093 -47,185 0.06% 11,209,052
2018-08-30 2018-08-28 4.376 2,602,278 +94,843 0.07% 11,388,475
2018-08-29 2018-08-27 4.260 2,507,435 -9,437 0.06% 10,681,139
2018-08-28 2018-08-24 4.662 2,516,872 +2,831 0.06% 11,734,798
2018-08-27 2018-08-23 4.599 2,514,041 +1,415 0.06% 11,561,759
2018-08-24 2018-08-22 4.440 2,512,626 -75,968 0.06% 11,155,877
2018-08-23 2018-08-21 5.108 2,588,594 +28,311 0.07% 13,221,259
2018-08-22 2018-08-20 5.033 2,560,283 -16,987 0.06% 12,886,750
2018-08-21 2018-08-17 4.832 2,577,270 -32,086 0.07% 12,453,361
2018-08-17 2018-08-15 5.277 2,609,356 -63,700 0.07% 13,769,701
2018-08-16 2018-08-14 5.786 2,673,056 -16,987 0.07% 15,465,449
2018-08-15 2018-08-13 6.125 2,690,043 -22,177 0.07% 16,475,890
2018-08-13 2018-08-09 6.347 2,712,220 +12,268 0.07% 17,215,259
2018-08-09 2018-08-07 6.294 2,699,952 -8,493 0.07% 16,994,341
2018-08-08 2018-08-06 6.305 2,708,445 -16,987 0.07% 17,076,498
2018-08-07 2018-08-03 6.305 2,725,432 +4,718 0.07% 17,183,600
2018-08-06 2018-08-02 6.316 2,720,714 -21,705 0.07% 17,182,683
2018-08-03 2018-08-01 6.421 2,742,419 -43,410 0.07% 17,610,361
2018-08-02 2018-07-31 6.411 2,785,829 -9,438 0.07% 17,859,597
2018-07-31 2018-07-27 6.570 2,795,267 -7,549 0.07% 18,364,403
2018-07-30 2018-07-26 6.602 2,802,816 -12,268 0.07% 18,503,099
2018-07-26 2018-07-24 6.782 2,815,084 +7,549 0.07% 19,091,197
2018-07-23 2018-07-19 6.792 2,807,535 -23,592 0.07% 19,069,752
2018-07-20 2018-07-18 6.782 2,831,127 +471 0.07% 19,199,997
2018-07-16 2018-07-12 6.814 2,830,656 -38,692 0.07% 19,286,788
2018-07-13 2018-07-11 6.506 2,869,348 -5,662 0.07% 18,668,672
2018-07-12 2018-07-10 6.686 2,875,010 -14,156 0.07% 19,223,415
2018-07-11 2018-07-09 6.729 2,889,166 +944 0.07% 19,440,528
2018-07-10 2018-07-06 6.665 2,888,222 -3,303 0.07% 19,250,546
2018-07-09 2018-07-05 6.867 2,891,525 +472 0.07% 19,854,721
2018-07-06 2018-07-04 6.750 2,891,053 -2,831 0.07% 19,514,495
2018-07-05 2018-07-03 6.994 2,893,884 +9,437 0.07% 20,238,899
2018-07-04 2018-06-29 7.259 2,884,447 -52,376 0.07% 20,937,025
2018-07-03 2018-06-28 7.078 2,936,823 -88,709 0.07% 20,788,161
2018-06-29 2018-06-27 6.633 3,025,532 -17,930 0.08% 20,069,563
2018-06-28 2018-06-26 6.739 3,043,462 -4,719 0.08% 20,511,000
2018-06-27 2018-06-25 6.930 3,048,181 +944 0.08% 21,124,203
2018-06-26 2018-06-22 7.153 3,047,237 -72,665 0.08% 21,795,751
2018-06-25 2018-06-21 7.206 3,119,902 +6,134 0.08% 22,480,797
2018-06-21 2018-06-19 7.407 3,113,768 -233,568 0.08% 23,063,502
2018-06-20 2018-06-15 7.608 3,347,336 -214,694 0.08% 25,467,457
2018-06-19 2018-06-14 7.969 3,562,030 +19,346 0.09% 28,384,238
2018-06-15 2018-06-13 8.138 3,542,684 -322,277 0.09% 28,830,718
2018-06-14 2018-06-12 8.424 3,864,961 -15,571 0.10% 32,559,226
2018-06-13 2018-06-11 8.562 3,880,532 -74,553 0.10% 33,224,959
2018-06-11 2018-06-07 8.636 3,955,085 -66,060 0.10% 34,156,649
2018-06-08 2018-06-06 8.689 4,021,145 +4,719 0.10% 34,940,202
2018-06-07 2018-06-05 9.007 4,016,426 +8,965 0.10% 36,175,998
2018-06-06 2018-06-04 8.848 4,007,461 -14,156 0.10% 35,458,275
2018-06-05 2018-06-01 8.986 4,021,617 -37,276 0.10% 36,137,524
2018-06-04 2018-05-31 8.806 4,058,893 +40,579 0.10% 35,741,309
2018-06-01 2018-05-30 9.018 4,018,314 -11,796 0.10% 36,235,584
2018-05-31 2018-05-29 9.113 4,030,110 +28,783 0.10% 36,726,300
2018-05-30 2018-05-28 8.986 4,001,327 +22,649 0.10% 35,955,201
2018-05-29 2018-05-25 8.732 3,978,678 -110,886 0.10% 34,739,842
2018-05-28 2018-05-24 8.657 4,089,564 -103,808 0.10% 35,404,698
2018-05-25 2018-05-23 8.880 4,193,372 -1,887 0.10% 37,236,533
2018-05-24 2018-05-21 9.092 4,195,259 +7,078 0.10% 38,142,389
2018-05-23 2018-05-18 9.007 4,188,181 +414,288 0.10% 37,722,998
2018-05-21 2018-05-17 9.166 3,773,893 +12,740 0.09% 34,591,351
2018-05-18 2018-05-16 8.901 3,761,153 +5,662 0.09% 33,478,201
2018-05-17 2018-05-15 8.901 3,755,491 +1,888 0.09% 33,427,804
2018-05-16 2018-05-14 8.859 3,753,603 +5,662 0.09% 33,251,898
2018-05-15 2018-05-11 8.848 3,747,941 +16,043 0.09% 33,162,026
2018-05-14 2018-05-10 8.890 3,731,898 +1,888 0.09% 33,178,256
2018-05-11 2018-05-09 8.827 3,730,010 +1,415 0.09% 32,924,321
2018-05-10 2018-05-08 8.647 3,728,595 +18,402 0.09% 32,240,161
2018-05-09 2018-05-07 8.647 3,710,193 +5,663 0.09% 32,081,044
2018-05-04 2018-05-02 8.880 3,704,530 -472 0.09% 32,895,687
2018-05-03 2018-04-30 8.859 3,705,002 +25,952 0.09% 32,821,359
2018-05-02 2018-04-27 8.827 3,679,050 +28,783 0.09% 32,474,504
2018-04-30 2018-04-26 8.668 3,650,267 +53,791 0.09% 31,640,240
2018-04-27 2018-04-25 8.721 3,596,476 -95,786 0.09% 31,364,533
2018-04-25 2018-04-23 8.965 3,692,262 -6,134 0.09% 33,099,749
2018-04-24 2018-04-20 9.208 3,698,396 -6,134 0.09% 34,056,108
2018-04-23 2018-04-19 9.283 3,704,530 -93,899 0.09% 34,387,377
2018-04-20 2018-04-18 9.325 3,798,429 -472 0.09% 35,419,997
2018-04-19 2018-04-17 9.410 3,798,901 +7,549 0.09% 35,746,438
2018-04-18 2018-04-16 9.590 3,791,352 +39,164 0.09% 36,358,379
2018-04-16 2018-04-12 9.071 3,752,188 +944 0.09% 34,034,563
2018-04-13 2018-04-11 9.325 3,751,244 +4,719 0.09% 34,980,001
2018-04-12 2018-04-10 9.399 3,746,525 +69,834 0.09% 35,213,897
2018-04-11 2018-04-09 9.357 3,676,691 -1,415 0.09% 34,401,681
2018-04-10 2018-04-06 9.240 3,678,106 -18,875 0.09% 33,986,196
2018-04-09 2018-04-04 9.314 3,696,981 -1,415 0.09% 34,434,828
2018-04-06 2018-04-03 9.431 3,698,396 -18,403 0.09% 34,879,098
2018-04-04 2018-03-29 9.526 3,716,799 -50,016 0.09% 35,407,120
2018-04-03 2018-03-28 9.505 3,766,815 +30,199 0.09% 35,803,754
2018-03-29 2018-03-27 10.226 3,736,616 -118,436 0.09% 38,209,171
2018-03-28 2018-03-26 10.681 3,855,052 +16,515 0.10% 41,176,801
2018-03-27 2018-03-23 10.003 3,838,537 +26,896 0.10% 38,397,200
2018-03-26 2018-03-22 10.406 3,811,641 +43,410 0.09% 39,662,977
2018-03-23 2018-03-21 10.596 3,768,231 +123,154 0.09% 39,930,003
2018-03-22 2018-03-20 10.724 3,645,077 +7,550 0.09% 39,088,504
2018-03-21 2018-03-19 10.586 3,637,527 +44,354 0.09% 38,506,455
2018-03-20 2018-03-16 10.596 3,593,173 +42,939 0.09% 38,075,004
2018-03-19 2018-03-15 10.787 3,550,234 -5,662 0.09% 38,297,162
2018-03-16 2018-03-14 10.978 3,555,896 -290,663 0.09% 39,036,479
2018-03-15 2018-03-13 10.914 3,846,559 -37,748 0.10% 41,982,805
2018-03-14 2018-03-12 10.999 3,884,307 +20,762 0.10% 42,724,081
2018-03-13 2018-03-09 10.936 3,863,545 +321,333 0.10% 42,250,077
2018-03-12 2018-03-08 10.787 3,542,212 -4,719 0.09% 38,210,626
2018-03-09 2018-03-07 10.724 3,546,931 +53,792 0.09% 38,036,021
2018-03-08 2018-03-06 10.724 3,493,139 +72,665 0.09% 37,459,175
2018-03-07 2018-03-05 10.491 3,420,474 +26,424 0.08% 35,882,552
2018-03-06 2018-03-02 10.618 3,394,050 +42,467 0.08% 36,036,930
2018-03-05 2018-03-01 10.766 3,351,583 +14,156 0.08% 36,083,239
2018-03-02 2018-02-28 10.681 3,337,427 +203,369 0.08% 35,647,915
2018-03-01 2018-02-27 10.893 3,134,058 +40,108 0.08% 34,139,879
2018-02-28 2018-02-26 11.063 3,093,950 -370,878 0.08% 34,227,535
2018-02-27 2018-02-23 10.914 3,464,828 -20,762 0.09% 37,816,448
2018-02-26 2018-02-22 10.830 3,485,590 -13,684 0.09% 37,747,572
2018-02-23 2018-02-21 10.978 3,499,274 -19,346 0.09% 38,414,885
2018-02-21 2018-02-15 10.565 3,518,620 +181,664 0.09% 37,173,149
2018-02-20 2018-02-13 10.173 3,336,956 -82,574 0.08% 33,945,604
2018-02-14 2018-02-12 9.823 3,419,530 +558,204 0.08% 33,589,844
2018-02-13 2018-02-09 9.494 2,861,326 +226,490 0.07% 27,166,718
2018-02-12 2018-02-08 10.575 2,634,836 -153,353 0.07% 27,864,160
2018-02-09 2018-02-07 10.544 2,788,189 +45,298 0.07% 29,397,278
2018-02-08 2018-02-06 10.565 2,742,891 -80,215 0.07% 28,977,808
2018-02-07 2018-02-05 11.232 2,823,106 -8,965 0.07% 31,709,901
2018-02-06 2018-02-02 11.571 2,832,071 -12,268 0.07% 32,770,918
2018-02-05 2018-02-01 11.444 2,844,339 -27,368 0.07% 32,551,195
2018-02-02 2018-01-31 11.529 2,871,707 -8,965 0.07% 33,107,840
2018-02-01 2018-01-30 11.656 2,880,672 -3,775 0.07% 33,577,498
2018-01-31 2018-01-29 11.571 2,884,447 -689,851 0.07% 33,376,979
2018-01-30 2018-01-26 12.144 3,574,298 +29,726 0.09% 43,404,745
2018-01-29 2018-01-25 12.228 3,544,572 -29,726 0.09% 43,344,245
2018-01-26 2018-01-24 12.165 3,574,298 -13,212 0.09% 43,480,495
2018-01-25 2018-01-23 12.567 3,587,510 -48,130 0.09% 45,085,785
2018-01-24 2018-01-22 12.673 3,635,640 +218,469 0.09% 46,075,906
2018-01-23 2018-01-19 12.398 3,417,171 +502,053 0.08% 42,365,702
2018-01-22 2018-01-18 12.080 2,915,118 +83,519 0.07% 35,214,605
2018-01-19 2018-01-17 12.059 2,831,599 -86,822 0.07% 34,145,686
2018-01-18 2018-01-16 12.822 2,918,421 -8,493 0.07% 37,419,255
2018-01-17 2018-01-15 12.716 2,926,914 -889,918 0.07% 37,218,001
2018-01-16 2018-01-12 13.479 3,816,832 +148,163 0.09% 51,446,044
2018-01-15 2018-01-11 13.330 3,668,669 -378,900 0.09% 48,904,745
2018-01-12 2018-01-10 12.716 4,047,569 +23,593 0.10% 51,468,005
2018-01-11 2018-01-09 12.970 4,023,976 -70,778 0.10% 52,191,362
2018-01-10 2018-01-08 12.928 4,094,754 +4,247 0.10% 52,935,799
2018-01-09 2018-01-05 13.034 4,090,507 +367,103 0.10% 53,314,345
2018-01-08 2018-01-04 11.741 3,723,404 -100,506 0.09% 43,716,134
2018-01-05 2018-01-03 11.656 3,823,910 +89,181 0.09% 44,572,006
2018-01-04 2018-01-02 11.656 3,734,729 +70,306 0.09% 43,532,500
2018-01-03 2017-12-29 11.529 3,664,423 +24,537 0.09% 42,247,044
2018-01-02 2017-12-28 11.508 3,639,886 +445,902 0.09% 41,887,017
2017-12-29 2017-12-27 11.084 3,193,984 +142,500 0.08% 35,401,874
2017-12-28 2017-12-22 10.999 3,051,484 +4,247 0.08% 33,563,735
2017-12-27 2017-12-21 10.681 3,047,237 +6,134 0.08% 32,548,321
2017-12-22 2017-12-20 10.830 3,041,103 -61,813 0.08% 32,933,953
2017-12-21 2017-12-19 10.872 3,102,916 +225,547 0.08% 33,734,883
2017-12-20 2017-12-18 10.830 2,877,369 +53,319 0.07% 31,160,778
2017-12-19 2017-12-15 11.126 2,824,050 +18,875 0.07% 31,421,254
2017-12-18 2017-12-14 11.084 2,805,175 +48,601 0.07% 31,092,345
2017-12-15 2017-12-13 10.957 2,756,574 +65,587 0.07% 30,203,135
2017-12-14 2017-12-12 11.084 2,690,987 +58,510 0.07% 29,826,694
2017-12-13 2017-12-11 11.232 2,632,477 +53,792 0.07% 29,568,703
2017-12-12 2017-12-08 11.402 2,578,685 -55,679 0.06% 29,401,697
2017-12-11 2017-12-07 11.296 2,634,364 -71,722 0.07% 29,757,389
2017-12-08 2017-12-06 11.084 2,706,086 +1,003,163 0.07% 29,994,050
2017-12-07 2017-12-05 11.635 1,702,923 -13,684 0.04% 19,813,408
2017-12-06 2017-12-04 11.741 1,716,607 -61,813 0.04% 20,154,520
2017-12-05 2017-12-01 11.932 1,778,420 +13,684 0.04% 21,219,471
2017-12-04 2017-11-30 11.995 1,764,736 -11,796 0.04% 21,168,398
2017-12-01 2017-11-29 11.635 1,776,532 +8,021 0.04% 20,669,844
2017-11-30 2017-11-28 11.550 1,768,511 -329,826 0.04% 20,426,600
2017-11-29 2017-11-27 11.762 2,098,337 -3,303 0.05% 24,680,846
2017-11-28 2017-11-24 11.847 2,101,640 +87,765 0.05% 24,897,856
2017-11-27 2017-11-23 11.635 2,013,875 -18,875 0.05% 23,431,316
2017-11-24 2017-11-22 11.889 2,032,750 +6,135 0.05% 24,167,886
2017-11-23 2017-11-21 11.889 2,026,615 +25,008 0.05% 24,094,945
2017-11-22 2017-11-20 11.826 2,001,607 +47,185 0.05% 23,670,358
2017-11-21 2017-11-17 11.762 1,954,422 +56,151 0.05% 22,988,104
2017-11-20 2017-11-16 11.974 1,898,271 -70,778 0.05% 22,729,950
2017-11-17 2017-11-15 13.012 1,969,049 +45,770 0.05% 25,622,218
2017-11-16 2017-11-14 13.140 1,923,279 +17,930 0.05% 25,271,196
2017-11-15 2017-11-13 13.097 1,905,349 +23,593 0.05% 24,954,843
2017-11-14 2017-11-10 13.012 1,881,756 -26,424 0.05% 24,486,319
2017-11-13 2017-11-09 13.203 1,908,180 -68,419 0.05% 25,194,121
2017-11-10 2017-11-08 12.949 1,976,599 +13,212 0.05% 25,594,792
2017-11-09 2017-11-07 12.716 1,963,387 -170,811 0.05% 24,966,001
2017-11-08 2017-11-06 12.483 2,134,198 +12,362 0.05% 26,640,467
2017-11-07 2017-11-03 12.525 2,121,836 -83,518 0.05% 26,576,092
2017-11-06 2017-11-02 12.779 2,205,354 -514,793 0.05% 28,183,015
2017-11-03 2017-11-01 12.673 2,720,147 -888,502 0.07% 34,473,500
2017-11-02 2017-10-31 12.186 3,608,649 -350,588 0.09% 43,974,844
2017-11-01 2017-10-30 12.080 3,959,237 -124,570 0.10% 47,827,555
2017-10-31 2017-10-27 11.974 4,083,807 -60,869 0.10% 48,899,620
2017-10-30 2017-10-26 12.144 4,144,676 -1,888 0.10% 50,331,171
2017-10-27 2017-10-25 12.186 4,146,564 -21,233 0.10% 50,529,854
2017-10-26 2017-10-24 12.271 4,167,797 -49,073 0.10% 51,141,910
2017-10-25 2017-10-23 12.356 4,216,870 -16,043 0.10% 52,101,544
2017-10-24 2017-10-20 12.292 4,232,913 -75,025 0.11% 52,030,639
2017-10-23 2017-10-19 12.186 4,307,938 -317,086 0.11% 52,496,351
2017-10-20 2017-10-18 11.783 4,625,024 +101,449 0.11% 54,498,005
2017-10-19 2017-10-17 12.461 4,523,575 +7,077 0.11% 56,370,378
2017-10-18 2017-10-16 12.567 4,516,498 +18,403 0.11% 56,760,778
2017-10-17 2017-10-13 12.716 4,498,095 -512,906 0.11% 57,196,796
2017-10-16 2017-10-12 12.610 5,011,001 -341,151 0.12% 63,187,807
2017-10-13 2017-10-11 12.377 5,352,152 -37,277 0.13% 66,241,950
2017-10-12 2017-10-10 12.673 5,389,429 -152,409 0.13% 68,302,369
2017-10-11 2017-10-09 12.589 5,541,838 +10,381 0.14% 69,764,116
2017-10-10 2017-10-06 12.822 5,531,457 -3,116,128 0.14% 70,922,942
2017-10-09 2017-10-04 11.529 8,647,585 -9,437 0.21% 99,697,798
2017-10-06 2017-10-03 11.656 8,657,022 -13,212 0.21% 100,907,405
2017-10-04 2017-09-29 11.762 8,670,234 -188,741 0.22% 101,980,145
2017-10-03 2017-09-28 11.762 8,858,975 -119,380 0.22% 104,200,136
2017-09-29 2017-09-27 11.720 8,978,355 -352,475 0.22% 105,223,739
2017-09-28 2017-09-26 11.656 9,330,830 -665,787 0.23% 108,761,401
2017-09-27 2017-09-25 11.635 9,996,617 -1,031,002 0.25% 116,310,045
2017-09-26 2017-09-22 11.741 11,027,619 -869,628 0.27% 129,474,232
2017-09-25 2017-09-21 12.144 11,897,247 -516,681 0.30% 144,475,074
2017-09-22 2017-09-20 12.101 12,413,928 -201,954 0.31% 150,223,251
2017-09-21 2017-09-19 12.610 12,615,882 +5,191 0.31% 159,083,966
2017-09-20 2017-09-18 12.525 12,610,691 +52,376 0.31% 157,949,476
2017-09-19 2017-09-15 12.737 12,558,315 -1,416 0.31% 159,954,945
2017-09-18 2017-09-14 12.631 12,559,731 -126,929 0.31% 158,642,090
2017-09-15 2017-09-13 13.034 12,686,660 -951,730 0.32% 165,353,824
2017-09-14 2017-09-12 12.928 13,638,390 -796,019 0.34% 176,313,175
2017-09-13 2017-09-11 12.801 14,434,409 -64,172 0.36% 184,768,431
2017-09-12 2017-09-08 12.779 14,498,581 -368,519 0.36% 185,282,600
2017-09-11 2017-09-07 12.525 14,867,100 -145,331 0.37% 186,211,101
2017-09-08 2017-09-06 12.673 15,012,431 -617,186 0.37% 190,258,485
2017-09-07 2017-09-05 12.419 15,629,617 -1,887 0.39% 194,105,471
2017-09-06 2017-09-04 12.483 15,631,504 -179,305 0.39% 195,122,740
2017-09-05 2017-09-01 12.801 15,810,809 -72,194 0.39% 202,387,113
2017-09-04 2017-08-31 12.779 15,883,003 -431,275 0.39% 202,974,629
2017-09-01 2017-08-30 13.012 16,314,278 -625,207 0.41% 212,289,276
2017-08-31 2017-08-29 12.949 16,939,485 -254,330 0.42% 219,347,777
2017-08-30 2017-08-28 13.034 17,193,815 -631,813 0.43% 224,098,624
2017-08-29 2017-08-25 14.305 17,825,628 -1,116,408 0.44% 255,000,151
2017-08-28 2017-08-24 13.754 18,942,036 -122,210 0.47% 260,533,264
2017-08-25 2017-08-22 13.733 19,064,246 +43,410 0.47% 261,810,141
2017-08-24 2017-08-21 13.627 19,020,836 +18,875 0.47% 259,198,449
2017-08-22 2017-08-18 13.606 19,001,961 +8,493 0.47% 258,538,530
2017-08-21 2017-08-17 13.860 18,993,468 +118,435 0.47% 263,253,312
2017-08-18 2017-08-16 13.733 18,875,033 +187,327 0.47% 259,211,670
2017-08-17 2017-08-15 13.966 18,687,706 -455,812 0.46% 260,995,628
2017-08-16 2017-08-14 14.051 19,143,518 -2,847,642 0.48% 268,984,407
2017-08-15 2017-08-11 13.669 21,991,160 -1,207,004 0.55% 300,607,408
2017-08-14 2017-08-10 13.987 23,198,164 -5,865,624 0.58% 324,481,077
2017-08-11 2017-08-09 13.839 29,063,788 -6,186,014 0.72% 402,214,037
2017-08-10 2017-08-08 12.970 35,249,802 -10,729,501 0.88% 457,193,376
2017-08-09 2017-08-07 12.483 45,979,303 -79,272 1.14% 573,943,978
2017-08-08 2017-08-04 11.720 46,058,575 +1,443,403 1.15% 539,793,255
2017-08-07 2017-08-03 11.020 44,615,172 +108,527 1.11% 491,674,563
2017-08-04 2017-08-02 11.720 44,506,645 +187,326 1.11% 521,605,082
2017-08-03 2017-08-01 11.720 44,319,319 -99,089 1.10% 519,409,675
2017-08-02 2017-07-31 11.656 44,418,408 -15,572 1.10% 517,746,896
2017-08-01 2017-07-28 11.529 44,433,980 +127,873 1.11% 512,278,277
2017-07-31 2017-07-27 11.635 44,306,107 +132,591 1.10% 515,498,922
2017-07-28 2017-07-26 11.847 44,173,516 -689,851 1.10% 523,317,914
2017-07-27 2017-07-25 11.677 44,863,367 +48,601 1.12% 523,884,185
2017-07-26 2017-07-24 12.228 44,814,766 -41,052 1.12% 548,010,363
2017-07-25 2017-07-21 12.292 44,855,818 -624,735 1.12% 551,364,245
2017-07-24 2017-07-20 12.313 45,480,553 -294,437 1.13% 560,007,308
2017-07-21 2017-07-19 11.508 45,774,990 +199,122 1.14% 526,768,641
2017-07-20 2017-07-18 11.508 45,575,868 +10,381 1.13% 524,477,188
2017-07-19 2017-07-17 11.275 45,565,487 +10,381 1.13% 513,735,378
2017-07-18 2017-07-14 11.317 45,555,106 +56,151 1.13% 515,549,232
2017-07-17 2017-07-13 11.105 45,498,955 +133,063 1.13% 505,271,188
2017-07-14 2017-07-12 10.681 45,365,892 -1,289,579 1.13% 484,564,748
2017-07-13 2017-07-11 10.469 46,655,471 +110,886 1.16% 488,451,393
2017-07-12 2017-07-10 10.999 46,544,585 +26,896 1.16% 511,950,941
2017-07-11 2017-07-07 11.656 46,517,689 -2,623,040 1.16% 542,216,396
2017-07-10 2017-07-06 10.067 49,140,729 +157,599 1.22% 494,683,050
2017-07-07 2017-07-05 9.834 48,983,130 +50,961 1.22% 481,677,476
2017-07-06 2017-07-04 9.304 48,932,169 +10,852 1.22% 455,250,900
2017-07-05 2017-07-03 9.251 48,921,317 +27,368 1.22% 452,557,966
2017-07-04 2017-06-30 9.007 48,893,949 +68,891 1.22% 440,388,400
2017-07-03 2017-06-29 8.933 48,825,058 -53,792 1.22% 436,146,280
2017-06-30 2017-06-28 8.890 48,878,850 -472 1.22% 434,555,019
2017-06-29 2017-06-27 8.880 48,879,322 -30,670 1.22% 434,041,266
2017-06-28 2017-06-26 9.134 48,909,992 -27,368 1.22% 446,752,187
2017-06-27 2017-06-23 9.124 48,937,360 +39,164 1.22% 446,483,607
2017-06-26 2017-06-22 8.986 48,898,196 -36,804 1.22% 439,390,354
2017-06-23 2017-06-21 9.007 48,935,000 +62,756 1.22% 440,758,146
2017-06-22 2017-06-20 8.996 48,872,244 -16,043 1.22% 439,675,028
2017-06-21 2017-06-19 8.922 48,888,287 +52,376 1.22% 436,193,050
2017-06-20 2017-06-16 9.018 48,835,911 -5,662 1.22% 440,383,140
2017-06-19 2017-06-15 9.007 48,841,573 +46,271,853 1.22% 439,916,648
2017-06-16 2017-06-14 9.643 2,569,720 -235,927 0.06% 24,779,300
2017-06-15 2017-06-13 9.802 2,805,647 +84,933 0.07% 27,500,247
2017-06-14 2017-06-12 9.706 2,720,714 +18,403 0.07% 26,408,285
2017-06-13 2017-06-09 9.696 2,702,311 -94,371 0.07% 26,201,023
2017-06-12 2017-06-08 9.982 2,796,682 +79,743 0.07% 27,916,169
2017-06-09 2017-06-07 9.929 2,716,939 -943 0.07% 26,976,233
2017-06-08 2017-06-06 9.940 2,717,882 -63,701 0.07% 27,014,396
2017-06-07 2017-06-05 10.332 2,781,583 -9,437 0.07% 28,738,128
2017-06-06 2017-06-02 10.310 2,791,020 -35,861 0.07% 28,776,477
2017-06-05 2017-06-01 10.173 2,826,881 -54,263 0.07% 28,756,802
2017-06-02 2017-05-31 10.173 2,881,144 -944 0.07% 29,308,799
2017-06-01 2017-05-29 9.622 2,882,088 +28,312 0.07% 27,730,322
2017-05-31 2017-05-26 9.463 2,853,776 +13,211 0.07% 27,004,315
2017-05-29 2017-05-25 9.473 2,840,565 +9,438 0.07% 26,909,404
2017-05-26 2017-05-24 9.526 2,831,127 -11,797 0.07% 26,969,995
2017-05-25 2017-05-23 9.526 2,842,924 +9,437 0.07% 27,082,376
2017-05-24 2017-05-22 9.537 2,833,487 +121,267 0.07% 27,022,502
2017-05-23 2017-05-19 10.279 2,712,220 +61,341 0.07% 27,877,799
2017-05-22 2017-05-18 10.406 2,650,879 -227,906 0.07% 27,584,380
2017-05-19 2017-05-17 10.385 2,878,785 +361,913 0.07% 29,894,902
2017-05-18 2017-05-16 11.423 2,516,872 +51,432 0.06% 28,750,256
2017-05-17 2017-05-15 10.978 2,465,440 +38,692 0.06% 27,065,498
2017-05-16 2017-05-12 10.936 2,426,748 -152,881 0.06% 26,537,879
2017-05-15 2017-05-11 10.766 2,579,629 +33,502 0.06% 27,772,360
2017-05-12 2017-05-10 10.914 2,546,127 +109,942 0.06% 27,789,397
2017-05-11 2017-05-09 11.317 2,436,185 +144,859 0.06% 27,570,418
2017-05-10 2017-05-08 11.529 2,291,326 +66,060 0.06% 26,416,642
2017-05-09 2017-05-05 11.656 2,225,266 +179,776 0.06% 25,937,998
2017-05-08 2017-05-04 11.656 2,045,490 +122,683 0.05% 23,842,505
2017-05-05 2017-05-02 11.953 1,922,807 +42,466 0.05% 22,982,995
2017-05-04 2017-04-28 12.398 1,880,341 +186,855 0.05% 23,312,256
2017-05-02 2017-04-27 12.186 1,693,486 +38,692 0.04% 20,636,749
2017-04-28 2017-04-26 11.529 1,654,794 +42,939 0.04% 19,078,080
2017-04-27 2017-04-25 11.444 1,611,855 -47,186 0.04% 18,446,397
2017-04-26 2017-04-24 11.211 1,659,041 +25,952 0.04% 18,599,643
2017-04-25 2017-04-21 11.762 1,633,089 +69,835 0.04% 19,208,554
2017-04-24 2017-04-20 12.038 1,563,254 +6,606 0.04% 18,817,837
2017-04-21 2017-04-19 11.974 1,556,648 -162,790 0.04% 18,639,347
2017-04-20 2017-04-18 11.762 1,719,438 +50,016 0.04% 20,224,199
2017-04-19 2017-04-13 12.483 1,669,422 -50,960 0.04% 20,838,826
2017-04-18 2017-04-12 12.673 1,720,382 -45,770 0.04% 21,803,083
2017-04-13 2017-04-11 12.610 1,766,152 -42,467 0.04% 22,270,854
2017-04-12 2017-04-10 13.118 1,808,619 -1,887 0.05% 23,726,275
2017-04-11 2017-04-07 13.860 1,810,506 +87,765 0.05% 25,093,980
2017-04-10 2017-04-06 13.987 1,722,741 -113,245 0.04% 24,096,599
2017-04-07 2017-04-05 13.564 1,835,986 +149,578 0.05% 24,902,398
2017-04-06 2017-04-03 13.881 1,686,408 -144,860 0.04% 23,409,696
2017-04-05 2017-03-31 12.907 1,831,268 +66,060 0.05% 23,635,295
2017-04-03 2017-03-30 12.801 1,765,208 +266,598 0.04% 22,595,640
2017-03-31 2017-03-29 13.564 1,498,610 +27,839 0.04% 20,326,398
2017-03-30 2017-03-28 13.818 1,470,771 -119,851 0.04% 20,322,844
2017-03-29 2017-03-27 13.648 1,590,622 -252,914 0.04% 21,709,243
2017-03-28 2017-03-24 16.425 1,843,536 +68,419 0.05% 30,279,253
2017-03-27 2017-03-23 15.874 1,775,117 -74,081 0.04% 28,177,381
2017-03-24 2017-03-22 15.768 1,849,198 -363,328 0.05% 29,157,358
2017-03-23 2017-03-21 15.471 2,212,526 -1,139,057 0.06% 34,229,698
2017-03-22 2017-03-20 16.933 3,351,583 +783,279 0.08% 56,752,969
2017-03-21 2017-03-17 19.074 2,568,304 +11,324 0.06% 48,986,991
2017-03-20 2017-03-16 15.768 2,556,980 -434,106 0.06% 40,317,361
2017-03-17 2017-03-15 15.068 2,991,086 +435,050 0.07% 45,070,287
2017-03-16 2017-03-14 13.564 2,556,036 +239,702 0.06% 34,668,796
2017-03-15 2017-03-13 13.267 2,316,334 +507,244 0.06% 30,730,338
2017-03-14 2017-03-10 12.610 1,809,090 +3,303 0.05% 22,812,294
2017-03-13 2017-03-09 12.186 1,805,787 -100,977 0.05% 22,005,244
2017-03-10 2017-03-08 12.059 1,906,764 -545,936 0.05% 22,993,286
2017-03-09 2017-03-07 11.953 2,452,700 +974,380 0.06% 29,316,719
2017-03-08 2017-03-06 10.702 1,478,320 -46,714 0.04% 15,821,646
2017-03-07 2017-03-03 10.575 1,525,034 +9,909 0.04% 16,127,680
2017-03-06 2017-03-02 10.565 1,515,125 -1,887 0.04% 16,006,834
2017-03-03 2017-03-01 10.660 1,517,012 -13,684 0.04% 16,171,445
2017-03-02 2017-02-28 10.681 1,530,696 +7,549 0.04% 16,349,757
2017-03-01 2017-02-27 10.745 1,523,147 -62,756 0.04% 16,365,964
2017-02-28 2017-02-24 10.702 1,585,903 -61,341 0.04% 16,973,047
2017-02-27 2017-02-23 10.808 1,647,244 +67,475 0.04% 17,804,096
2017-02-24 2017-02-22 10.830 1,579,769 +75,025 0.04% 17,108,279
2017-02-23 2017-02-21 10.448 1,504,744 -62,757 0.04% 15,721,767
2017-02-22 2017-02-20 11.020 1,567,501 +298,212 0.04% 17,274,401
2017-02-21 2017-02-17 10.416 1,269,289 +191,101 0.03% 13,221,352
2017-02-20 2017-02-16 9.706 1,078,188 +77,856 0.03% 10,465,303
2017-02-17 2017-02-15 9.388 1,000,332 +61,341 0.03% 9,391,603
2017-02-16 2017-02-14 9.473 938,991 +164,206 0.02% 8,895,304
2017-02-15 2017-02-13 9.537 774,785 -2,359 0.02% 7,388,998
2017-02-14 2017-02-10 9.558 777,144 +75,496 0.02% 7,427,965
2017-02-13 2017-02-09 9.558 701,648 +49,073 0.02% 6,706,372
2017-02-10 2017-02-08 9.431 652,575 +162,318 0.02% 6,154,351
2017-02-09 2017-02-07 9.579 490,257 +9,909 0.01% 4,696,281
2017-02-07 2017-02-03 9.653 480,348 -6,606 0.01% 4,636,990
2017-02-06 2017-02-02 9.537 486,954 -18,874 0.01% 4,644,001
2017-02-03 2017-02-01 9.410 505,828 +18,874 0.01% 4,759,679
2017-02-02 2017-01-27 9.526 486,954 +5,662 0.01% 4,638,841
2017-02-01 2017-01-25 9.569 481,292 +7,078 0.01% 4,605,303
2017-01-25 2017-01-23 9.823 474,214 +46,714 0.01% 4,658,176
2017-01-24 2017-01-20 9.346 427,500 -5,663 0.01% 3,995,458
2017-01-23 2017-01-19 9.049 433,163 +1,416 0.01% 3,919,864
2017-01-20 2017-01-18 8.996 431,747 +41,523 0.01% 3,884,176
2017-01-13 2017-01-11 8.848 390,224 +9,437 0.01% 3,452,727
2017-01-09 2017-01-05 8.647 380,787 +53,792 0.01% 3,292,563
2017-01-06 2017-01-04 8.784 326,995 -16,987 0.01% 2,872,483
2017-01-05 2017-01-03 8.827 343,982 +6,134 0.01% 3,036,285
2017-01-03 2016-12-29 8.615 337,848 -944 0.01% 2,910,541
2016-12-30 2016-12-28 8.509 338,792 -6,134 0.01% 2,882,774
2016-12-29 2016-12-23 8.138 344,926 -23,121 0.01% 2,807,042
2016-12-23 2016-12-21 8.477 368,047 -16,043 0.01% 3,120,004
2016-12-22 2016-12-20 8.551 384,090 -12,740 0.01% 3,284,493
2016-12-21 2016-12-19 8.890 396,830 -27,367 0.01% 3,527,998
2016-12-20 2016-12-16 9.060 424,197 -24,065 0.01% 3,843,223
2016-12-19 2016-12-15 9.007 448,262 0.01% 4,037,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top