History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.330 0 +0
2025-10-10 2025-10-08 8.960 0 +0
2025-10-09 2025-10-06 8.930 0 +0
2025-10-08 2025-10-03 9.060 0 +0
2025-10-06 2025-10-02 9.160 0 +0
2025-10-03 2025-09-30 9.270 0 +0
2025-10-02 2025-09-29 8.900 0 +0
2025-09-30 2025-09-26 8.670 0 +0
2025-09-29 2025-09-25 9.060 0 +0
2025-09-26 2025-09-24 8.990 0 +0
2025-09-25 2025-09-23 9.020 0 +0
2025-09-24 2025-09-22 9.330 0 +0
2025-09-23 2025-09-19 9.280 0 +0
2025-09-22 2025-09-18 9.570 0 +0
2025-09-19 2025-09-17 9.400 0 +0
2025-09-18 2025-09-16 9.160 0 +0
2025-09-17 2025-09-15 9.560 0 +0
2025-09-16 2025-09-12 9.650 0 +0
2025-09-15 2025-09-11 9.255 0 +0
2025-09-12 2025-09-10 9.074 0 +0
2025-09-11 2025-09-09 9.185 0 +0
2025-09-10 2025-09-08 9.235 0 +0
2025-09-09 2025-09-05 9.818 0 +0
2025-09-08 2025-09-04 9.828 0 +0
2025-09-05 2025-09-03 10.170 0 +0
2025-09-04 2025-09-02 10.049 0 +0
2025-09-03 2025-09-01 10.230 0 +0
2025-09-02 2025-08-29 11.878 0 +0
2025-09-01 2025-08-28 11.657 0 +0
2025-08-29 2025-08-27 11.396 0 +0
2025-08-28 2025-08-26 11.526 0 +0
2025-08-27 2025-08-25 10.682 0 +0
2025-08-26 2025-08-22 10.612 0 +0
2025-08-25 2025-08-21 10.150 0 +0
2025-08-22 2025-08-20 9.888 0 +0
2025-08-21 2025-08-19 10.270 0 +0
2025-08-20 2025-08-18 10.441 0 +0
2025-08-19 2025-08-15 10.732 0 +0
2025-08-18 2025-08-14 10.843 0 +0
2025-08-15 2025-08-13 10.783 0 +0
2025-08-14 2025-08-12 10.391 0 +0
2025-08-13 2025-08-11 11.114 0 +0
2025-08-12 2025-08-08 11.245 0 +0
2025-08-11 2025-08-07 11.396 0 +0
2025-08-08 2025-08-06 11.376 0 +0
2025-08-07 2025-08-05 11.084 0 +0
2025-08-06 2025-08-04 11.908 0 +0
2025-08-05 2025-08-01 11.657 0 +0
2025-08-04 2025-07-31 12.139 0 +0
2025-08-01 2025-07-30 10.933 0 +0
2025-07-31 2025-07-29 10.933 0 +0
2025-07-30 2025-07-28 10.129 0 +0
2025-07-29 2025-07-25 10.039 0 +0
2025-07-28 2025-07-24 11.235 0 +0
2025-07-25 2025-07-23 10.692 0 +0
2025-07-24 2025-07-22 10.672 0 +0
2025-07-23 2025-07-21 11.235 0 +0
2025-07-22 2025-07-18 11.235 0 +0
2025-07-21 2025-07-17 10.652 0 +0
2025-07-18 2025-07-16 10.330 0 +0
2025-07-17 2025-07-15 10.230 0 +0
2025-07-16 2025-07-14 9.999 0 +0
2025-07-15 2025-07-11 9.949 0 +0
2025-07-14 2025-07-10 9.939 0 +0
2025-07-11 2025-07-09 9.547 0 +0
2025-07-10 2025-07-08 9.466 0 +0
2025-07-09 2025-07-07 8.934 0 +0
2025-07-08 2025-07-04 8.823 0 +0
2025-07-07 2025-07-03 8.562 0 +0
2025-07-04 2025-07-02 8.512 0 +0
2025-07-03 2025-06-30 9.074 0 +0
2025-07-02 2025-06-27 8.612 0 +0
2025-06-30 2025-06-26 8.461 0 +0
2025-06-27 2025-06-25 8.391 0 +0
2025-06-26 2025-06-24 8.331 0 +0
2025-06-25 2025-06-23 7.728 0 +0
2025-06-24 2025-06-20 7.848 0 +0
2025-06-23 2025-06-19 7.698 0 +0
2025-06-20 2025-06-18 7.708 0 +0
2025-06-19 2025-06-17 7.688 0 +0
2025-06-18 2025-06-16 7.989 0 +0
2025-06-17 2025-06-13 7.808 0 +0
2025-06-16 2025-06-12 8.079 0 +0
2025-06-13 2025-06-11 7.678 0 +0
2025-06-12 2025-06-10 7.456 0 +0
2025-06-11 2025-06-09 6.763 0 +0
2025-06-10 2025-06-06 6.688 0 +0
2025-06-09 2025-06-05 6.698 0 +0
2025-06-06 2025-06-04 6.465 0 +0
2025-06-05 2025-06-03 6.668 0 +0
2025-06-04 2025-06-02 6.810 0 +0
2025-06-03 2025-05-30 6.678 0 +0
2025-06-02 2025-05-29 6.790 0 +0
2025-05-30 2025-05-28 6.445 0 +0
2025-05-29 2025-05-27 6.526 0 +0
2025-05-28 2025-05-26 6.344 0 +0
2025-05-27 2025-05-23 6.506 0 +0
2025-05-26 2025-05-22 6.668 0 +0
2025-05-23 2025-05-21 7.114 0 +0
2025-05-22 2025-05-20 5.979 0 +0
2025-05-21 2025-05-19 5.898 0 +0
2025-05-20 2025-05-16 5.928 0 +0
2025-05-19 2025-05-15 5.999 0 +0
2025-05-16 2025-05-14 5.918 0 +0
2025-05-15 2025-05-13 5.472 0 +0
2025-05-14 2025-05-12 5.513 0 +0
2025-05-13 2025-05-09 5.391 0 +0
2025-05-12 2025-05-08 5.452 0 +0
2025-05-09 2025-05-07 5.472 0 +0
2025-05-08 2025-05-06 5.574 0 +0
2025-05-07 2025-05-02 5.604 0 +0
2025-05-06 2025-04-30 5.543 0 +0
2025-05-02 2025-04-29 5.026 0 +0
2025-04-30 2025-04-28 4.986 0 +0
2025-04-29 2025-04-25 4.854 0 +0
2025-04-28 2025-04-24 4.814 0 +0
2025-04-25 2025-04-23 4.976 0 +0
2025-04-24 2025-04-22 4.662 0 +0
2025-04-23 2025-04-17 4.672 0 +0
2025-04-22 2025-04-16 4.672 0 +0
2025-04-17 2025-04-15 4.955 0 +0
2025-04-16 2025-04-14 5.047 0 +0
2025-04-15 2025-04-11 4.955 0 +0
2025-04-14 2025-04-10 4.935 0 +0
2025-04-11 2025-04-09 4.753 0 +0
2025-04-10 2025-04-08 4.631 0 +0
2025-04-09 2025-04-07 4.428 0 +0
2025-04-08 2025-04-03 5.482 0 +0
2025-04-07 2025-04-02 5.533 0 +0
2025-04-03 2025-04-01 5.371 0 +0
2025-04-02 2025-03-31 5.523 0 +0
2025-04-01 2025-03-28 5.401 0 +0
2025-03-31 2025-03-27 5.503 0 +0
2025-03-28 2025-03-26 5.391 0 +0
2025-03-27 2025-03-25 5.341 0 +0
2025-03-26 2025-03-24 5.675 0 +0
2025-03-25 2025-03-21 5.553 0 +0
2025-03-24 2025-03-20 5.614 0 +0
2025-03-21 2025-03-19 6.324 0 +0
2025-03-20 2025-03-18 6.354 0 +0
2025-03-19 2025-03-17 6.354 0 +0
2025-03-18 2025-03-14 6.080 0 +0
2025-03-17 2025-03-13 5.705 0 +0
2025-03-14 2025-03-12 5.868 0 +0
2025-03-13 2025-03-11 5.807 0 +0
2025-03-12 2025-03-10 5.807 0 +0
2025-03-11 2025-03-07 5.614 0 +0
2025-03-10 2025-03-06 5.868 0 +0
2025-03-07 2025-03-05 5.199 0 +0
2025-03-06 2025-03-04 4.925 0 +0
2025-03-05 2025-03-03 4.834 0 +0
2025-03-04 2025-02-28 4.803 0 +0
2025-03-03 2025-02-27 5.391 0 +0
2025-02-28 2025-02-26 5.736 0 +0
2025-02-27 2025-02-25 6.009 0 +0
2025-02-26 2025-02-24 6.273 0 +0
2025-02-25 2025-02-21 6.516 0 +0
2025-02-24 2025-02-20 6.364 0 +0
2025-02-21 2025-02-19 6.587 0 +0
2025-02-20 2025-02-18 6.526 0 +0
2025-02-19 2025-02-17 5.928 0 +0
2025-02-18 2025-02-14 5.239 0 +0
2025-02-17 2025-02-13 4.743 0 +0
2025-02-14 2025-02-12 4.937 0 +0
2025-02-13 2025-02-11 4.760 0 +0
2025-02-12 2025-02-10 4.677 0 +0
2025-02-11 2025-02-07 4.491 0 +0
2025-02-10 2025-02-06 4.709 0 +0
2025-02-07 2025-02-05 4.750 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.491 0 +0
2025-02-04 2025-01-28 4.356 0 +0
2025-02-03 2025-01-24 3.246 0 +0
2025-01-27 2025-01-23 3.194 0 +0
2025-01-24 2025-01-22 3.236 0 +0
2025-01-23 2025-01-21 3.225 0 +0
2025-01-22 2025-01-20 3.070 0 +0
2025-01-21 2025-01-17 3.039 0 +0
2025-01-20 2025-01-16 3.080 0 +0
2025-01-17 2025-01-15 3.039 0 +0
2025-01-16 2025-01-14 3.039 0 +0
2025-01-15 2025-01-13 2.914 0 +0
2025-01-14 2025-01-10 2.842 0 +0
2025-01-13 2025-01-09 2.894 0 +0
2025-01-10 2025-01-08 2.852 0 +0
2025-01-09 2025-01-07 2.935 0 +0
2025-01-08 2025-01-06 3.028 0 +0
2025-01-07 2025-01-03 2.925 0 +0
2025-01-06 2025-01-02 2.987 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 3.143 0 +0
2024-12-30 2024-12-24 3.236 0 +0
2024-12-27 2024-12-20 3.205 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.588 0 +0
2024-12-19 2024-12-17 3.391 0 +0
2024-12-18 2024-12-16 3.360 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.547 0 +0
2024-12-13 2024-12-11 3.132 0 +0
2024-12-12 2024-12-10 3.049 0 +0
2024-12-11 2024-12-09 3.184 0 +0
2024-12-10 2024-12-06 3.205 0 +0
2024-12-09 2024-12-05 3.153 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.883 0 +0
2024-12-04 2024-12-02 3.018 0 +0
2024-12-03 2024-11-29 3.008 0 +0
2024-12-02 2024-11-28 2.987 0 +0
2024-11-29 2024-11-27 3.039 0 +0
2024-11-28 2024-11-26 2.914 0 +0
2024-11-27 2024-11-25 3.163 0 +0
2024-11-26 2024-11-22 3.350 0 +0
2024-11-25 2024-11-21 3.381 0 +0
2024-11-22 2024-11-20 3.402 0 +0
2024-11-21 2024-11-19 3.080 0 +0
2024-11-20 2024-11-18 3.028 0 +0
2024-11-19 2024-11-15 3.122 0 +0
2024-11-18 2024-11-14 3.205 0 +0
2024-11-15 2024-11-13 3.039 0 +0
2024-11-14 2024-11-12 2.977 0 +0
2024-11-13 2024-11-11 3.215 0 +0
2024-11-12 2024-11-08 2.987 0 +0
2024-11-11 2024-11-07 2.987 0 +0
2024-11-08 2024-11-06 2.997 0 +0
2024-11-07 2024-11-05 2.883 0 +0
2024-11-06 2024-11-04 2.748 0 +0
2024-11-05 2024-11-01 2.748 0 +0
2024-11-04 2024-10-31 2.748 0 +0
2024-11-01 2024-10-30 2.821 0 +0
2024-10-31 2024-10-29 2.862 0 +0
2024-10-30 2024-10-28 2.551 0 +0
2024-10-29 2024-10-25 2.531 0 +0
2024-10-28 2024-10-24 2.520 0 +0
2024-10-25 2024-10-23 2.645 0 +0
2024-10-24 2024-10-22 2.634 0 +0
2024-10-23 2024-10-21 2.665 0 +0
2024-10-22 2024-10-18 2.728 0 +0
2024-10-21 2024-10-17 2.624 0 +0
2024-10-18 2024-10-16 2.634 0 +0
2024-10-17 2024-10-15 2.624 0 +0
2024-10-16 2024-10-14 2.748 0 +0
2024-10-15 2024-10-10 2.883 0 +0
2024-10-14 2024-10-09 2.883 0 +0
2024-10-10 2024-10-08 3.236 0 +0
2024-10-09 2024-10-07 3.620 0 +0
2024-10-08 2024-10-04 3.537 0 +0
2024-10-07 2024-10-03 3.308 0 +0
2024-10-04 2024-10-02 3.371 0 +0
2024-10-03 2024-09-30 3.184 0 +0
2024-10-02 2024-09-27 2.759 0 +0
2024-09-30 2024-09-26 2.541 0 +0
2024-09-27 2024-09-25 2.396 0 +0
2024-09-26 2024-09-24 2.375 0 +0
2024-09-25 2024-09-23 2.282 0 +0
2024-09-24 2024-09-20 2.261 0 +0
2024-09-23 2024-09-19 2.219 0 +0
2024-09-20 2024-09-17 2.261 0 +0
2024-09-19 2024-09-16 2.230 0 +0
2024-09-17 2024-09-13 2.199 0 +0
2024-09-16 2024-09-12 2.230 0 +0
2024-09-13 2024-09-11 2.282 0 +0
2024-09-12 2024-09-10 2.313 0 +0
2024-09-11 2024-09-09 2.406 0 +0
2024-09-10 2024-09-05 2.406 0 +0
2024-09-09 2024-09-04 2.385 0 +0
2024-09-05 2024-09-03 2.458 0 +0
2024-09-04 2024-09-02 2.468 0 +0
2024-09-03 2024-08-30 2.458 0 +0
2024-09-02 2024-08-29 2.354 0 +0
2024-08-30 2024-08-28 2.437 0 +0
2024-08-29 2024-08-27 2.489 0 +0
2024-08-28 2024-08-26 2.406 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.271 0 +0
2024-08-23 2024-08-21 2.271 0 +0
2024-08-22 2024-08-20 2.302 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.313 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.375 0 +0
2024-08-15 2024-08-13 2.292 0 +0
2024-08-14 2024-08-12 2.313 0 +0
2024-08-13 2024-08-09 2.396 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.396 0 +0
2024-08-07 2024-08-05 2.365 0 +0
2024-08-06 2024-08-02 2.479 0 +0
2024-08-05 2024-08-01 2.572 0 +0
2024-08-02 2024-07-31 2.624 0 +0
2024-08-01 2024-07-30 2.676 0 +0
2024-07-31 2024-07-29 2.738 0 +0
2024-07-30 2024-07-26 2.562 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.344 0 +0
2024-07-25 2024-07-23 2.406 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.479 0 +0
2024-07-22 2024-07-18 2.551 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.697 0 +0
2024-07-17 2024-07-15 2.676 0 +0
2024-07-16 2024-07-12 2.748 0 +0
2024-07-15 2024-07-11 2.624 0 +0
2024-07-12 2024-07-10 2.562 0 +0
2024-07-11 2024-07-09 2.624 0 +0
2024-07-10 2024-07-08 2.593 0 +0
2024-07-09 2024-07-05 2.572 0 +0
2024-07-08 2024-07-04 2.603 0 +0
2024-07-05 2024-07-03 2.645 0 +0
2024-07-04 2024-07-02 2.645 0 +0
2024-07-03 2024-06-28 2.738 0 +0
2024-07-02 2024-06-27 2.686 0 +0
2024-06-28 2024-06-26 2.728 0 +0
2024-06-27 2024-06-25 2.676 0 +0
2024-06-26 2024-06-24 2.769 0 +0
2024-06-25 2024-06-21 2.769 0 +0
2024-06-24 2024-06-20 2.707 0 +0
2024-06-21 2024-06-19 2.800 0 +0
2024-06-20 2024-06-18 2.572 0 +0
2024-06-19 2024-06-17 2.531 0 +0
2024-06-18 2024-06-14 2.707 0 +0
2024-06-17 2024-06-13 2.603 0 +0
2024-06-14 2024-06-12 2.883 0 +0
2024-06-13 2024-06-11 3.194 0 +0
2024-06-12 2024-06-07 3.122 0 +0
2024-06-11 2024-06-06 3.243 0 +0
2024-06-07 2024-06-05 3.012 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.938 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.907 0 +0
2024-05-31 2024-05-29 2.875 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.159 0 +0
2024-05-28 2024-05-24 3.085 0 +0
2024-05-27 2024-05-23 3.190 0 +0
2024-05-24 2024-05-22 3.264 0 +0
2024-05-23 2024-05-21 3.295 0 +0
2024-05-22 2024-05-20 3.379 0 +0
2024-05-21 2024-05-17 3.389 0 +0
2024-05-20 2024-05-16 3.463 0 +0
2024-05-17 2024-05-14 3.410 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.463 0 +0
2024-05-13 2024-05-09 3.526 0 +0
2024-05-10 2024-05-08 3.484 0 +0
2024-05-09 2024-05-07 3.568 0 +0
2024-05-08 2024-05-06 3.673 0 +0
2024-05-07 2024-05-03 3.536 0 +0
2024-05-06 2024-05-02 3.557 0 +0
2024-05-03 2024-04-30 3.421 0 +0
2024-05-02 2024-04-29 3.473 0 +0
2024-04-30 2024-04-26 3.463 0 +0
2024-04-29 2024-04-25 3.264 0 +0
2024-04-26 2024-04-24 3.379 0 +0
2024-04-25 2024-04-23 3.305 0 +0
2024-04-24 2024-04-22 3.138 0 +0
2024-04-23 2024-04-19 3.064 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.222 0 +0
2024-04-18 2024-04-16 3.127 0 +0
2024-04-17 2024-04-15 3.389 0 +0
2024-04-16 2024-04-12 3.337 0 +0
2024-04-15 2024-04-11 3.442 0 +0
2024-04-12 2024-04-10 3.305 0 +0
2024-04-11 2024-04-09 3.379 0 +0
2024-04-10 2024-04-08 3.190 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.243 0 +0
2024-04-05 2024-04-02 3.389 0 +0
2024-04-03 2024-03-28 3.442 0 +0
2024-04-02 2024-03-27 3.379 0 +0
2024-03-28 2024-03-26 3.578 0 +0
2024-03-27 2024-03-25 3.536 0 +0
2024-03-26 2024-03-22 3.673 0 +0
2024-03-25 2024-03-21 3.851 0 +0
2024-03-22 2024-03-20 3.757 0 +0
2024-03-21 2024-03-19 3.631 0 +0
2024-03-20 2024-03-18 3.788 0 +0
2024-03-19 2024-03-15 3.305 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.515 0 +0
2024-03-14 2024-03-12 3.274 0 +0
2024-03-13 2024-03-11 3.264 0 +0
2024-03-12 2024-03-08 3.201 0 +0
2024-03-11 2024-03-07 2.823 0 +0
2024-03-08 2024-03-06 2.917 0 +0
2024-03-07 2024-03-05 2.875 0 +0
2024-03-06 2024-03-04 2.928 0 +0
2024-03-05 2024-03-01 2.697 0 +0
2024-03-04 2024-02-29 2.707 0 +0
2024-03-01 2024-02-28 2.581 0 +0
2024-02-29 2024-02-27 2.686 0 +0
2024-02-28 2024-02-26 2.560 0 +0
2024-02-27 2024-02-23 2.571 0 +0
2024-02-26 2024-02-22 2.686 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.581 0 +0
2024-02-21 2024-02-19 2.497 0 +0
2024-02-20 2024-02-16 2.665 0 +0
2024-02-19 2024-02-15 2.571 0 +0
2024-02-16 2024-02-14 2.571 0 +0
2024-02-15 2024-02-09 2.508 0 +0
2024-02-14 2024-02-07 2.550 0 +0
2024-02-08 2024-02-06 2.571 0 +0
2024-02-07 2024-02-05 2.424 0 +0
2024-02-06 2024-02-02 2.403 0 +0
2024-02-05 2024-02-01 2.466 0 +0
2024-02-02 2024-01-31 2.435 0 +0
2024-02-01 2024-01-30 2.529 0 +0
2024-01-31 2024-01-29 2.749 0 +0
2024-01-30 2024-01-26 2.770 0 +0
2024-01-29 2024-01-25 3.001 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.938 0 +0
2024-01-24 2024-01-22 2.781 0 +0
2024-01-23 2024-01-19 2.833 0 +0
2024-01-22 2024-01-18 2.938 0 +0
2024-01-19 2024-01-17 2.886 0 +0
2024-01-18 2024-01-16 3.022 0 +0
2024-01-17 2024-01-15 2.980 0 +0
2024-01-16 2024-01-12 3.169 0 +0
2024-01-15 2024-01-11 3.620 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.484 0 +0
2024-01-10 2024-01-08 3.389 0 +0
2024-01-09 2024-01-05 3.452 0 +0
2024-01-08 2024-01-04 3.515 0 +0
2024-01-05 2024-01-03 3.757 0 +0
2024-01-04 2024-01-02 3.872 0 +0
2024-01-03 2023-12-29 3.778 0 +0
2024-01-02 2023-12-28 3.820 0 +0
2023-12-29 2023-12-27 3.547 0 +0
2023-12-28 2023-12-22 3.505 0 +0
2023-12-27 2023-12-21 3.704 0 +0
2023-12-22 2023-12-20 3.683 0 +0
2023-12-21 2023-12-19 3.841 0 +0
2023-12-20 2023-12-18 3.830 0 +0
2023-12-19 2023-12-15 3.967 0 +0
2023-12-18 2023-12-14 3.998 0 +0
2023-12-15 2023-12-13 3.893 0 +0
2023-12-14 2023-12-12 3.935 0 +0
2023-12-13 2023-12-11 3.956 0 +0
2023-12-12 2023-12-08 3.725 0 +0
2023-12-11 2023-12-07 3.935 0 +0
2023-12-08 2023-12-06 4.093 0 +0
2023-12-07 2023-12-05 3.746 0 +0
2023-12-06 2023-12-04 3.883 0 +0
2023-12-05 2023-12-01 3.862 0 +0
2023-12-04 2023-11-30 3.631 0 +0
2023-12-01 2023-11-29 3.610 0 +0
2023-11-30 2023-11-28 3.526 0 +0
2023-11-29 2023-11-27 3.547 0 +0
2023-11-28 2023-11-24 3.715 0 +0
2023-11-27 2023-11-23 3.757 0 +0
2023-11-24 2023-11-22 3.641 0 +0
2023-11-23 2023-11-21 3.652 0 +0
2023-11-22 2023-11-20 3.641 0 +0
2023-11-21 2023-11-17 3.305 0 +0
2023-11-20 2023-11-16 3.389 0 +0
2023-11-17 2023-11-15 3.379 0 +0
2023-11-16 2023-11-14 3.872 0 +0
2023-11-15 2023-11-13 4.009 0 +0
2023-11-14 2023-11-10 3.883 0 +0
2023-11-13 2023-11-09 4.103 0 +0
2023-11-10 2023-11-08 4.093 0 +0
2023-11-09 2023-11-07 4.176 0 +0
2023-11-08 2023-11-06 4.082 0 +0
2023-11-07 2023-11-03 3.620 0 +0
2023-11-06 2023-11-02 3.326 0 +0
2023-11-03 2023-11-01 3.295 0 +0
2023-11-02 2023-10-31 3.284 0 +0
2023-11-01 2023-10-30 3.410 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.463 0 +0
2023-10-27 2023-10-25 3.442 0 +0
2023-10-26 2023-10-24 3.851 0 +0
2023-10-25 2023-10-20 3.893 0 +0
2023-10-24 2023-10-19 3.914 0 +0
2023-10-20 2023-10-18 3.872 0 +0
2023-10-19 2023-10-17 4.082 0 +0
2023-10-18 2023-10-16 3.967 0 +0
2023-10-17 2023-10-13 4.061 0 +0
2023-10-16 2023-10-12 4.103 0 +0
2023-10-13 2023-10-11 4.124 0 +0
2023-10-12 2023-10-10 4.051 0 +0
2023-10-11 2023-10-09 3.631 0 +0
2023-10-10 2023-10-06 3.662 0 +0
2023-10-09 2023-10-05 3.463 0 +0
2023-10-06 2023-10-04 3.778 0 +0
2023-10-05 2023-10-03 3.683 0 +0
2023-10-04 2023-09-29 3.673 0 +0
2023-10-03 2023-09-28 3.316 0 +0
2023-09-29 2023-09-27 3.494 0 +0
2023-09-28 2023-09-26 3.358 0 +0
2023-09-27 2023-09-25 3.284 0 +0
2023-09-26 2023-09-22 3.159 0 +0
2023-09-25 2023-09-21 2.928 0 +0
2023-09-22 2023-09-20 2.907 0 +0
2023-09-21 2023-09-19 2.959 0 +0
2023-09-20 2023-09-18 3.012 0 +0
2023-09-19 2023-09-15 3.075 0 +0
2023-09-18 2023-09-14 3.075 0 +0
2023-09-15 2023-09-13 3.043 0 +0
2023-09-14 2023-09-12 3.180 0 +0
2023-09-13 2023-09-11 3.264 0 +0
2023-09-12 2023-09-07 3.274 0 +0
2023-09-11 2023-09-06 3.316 0 +0
2023-09-07 2023-09-05 3.589 0 +0
2023-09-06 2023-09-04 3.578 0 +0
2023-09-05 2023-08-31 3.169 0 +0
2023-09-04 2023-08-30 3.096 0 +0
2023-08-31 2023-08-29 3.043 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.623 0 +0
2023-08-25 2023-08-23 2.445 0 +0
2023-08-24 2023-08-22 2.487 0 +0
2023-08-23 2023-08-21 2.403 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.529 0 +0
2023-08-18 2023-08-16 2.508 0 +0
2023-08-17 2023-08-15 2.613 0 +0
2023-08-16 2023-08-14 2.613 0 +0
2023-08-15 2023-08-11 2.634 0 +0
2023-08-14 2023-08-10 2.655 0 +0
2023-08-11 2023-08-09 2.686 0 +0
2023-08-10 2023-08-08 2.655 0 +0
2023-08-09 2023-08-07 2.760 0 +0
2023-08-08 2023-08-04 2.791 0 +0
2023-08-07 2023-08-03 2.760 0 +0
2023-08-04 2023-08-02 2.802 0 +0
2023-08-03 2023-08-01 3.064 0 +0
2023-08-02 2023-07-31 2.970 0 +0
2023-08-01 2023-07-28 2.959 0 +0
2023-07-31 2023-07-27 2.949 0 +0
2023-07-28 2023-07-26 2.991 0 +0
2023-07-27 2023-07-25 3.096 0 +0
2023-07-26 2023-07-24 3.085 0 +0
2023-07-25 2023-07-21 3.117 0 +0
2023-07-24 2023-07-20 3.043 0 +0
2023-07-21 2023-07-19 3.232 0 +0
2023-07-20 2023-07-18 3.379 0 +0
2023-07-19 2023-07-14 3.284 0 +0
2023-07-18 2023-07-13 3.337 0 +0
2023-07-14 2023-07-12 3.243 0 +0
2023-07-13 2023-07-11 3.274 0 +0
2023-07-12 2023-07-10 3.127 0 +0
2023-07-11 2023-07-07 3.159 0 +0
2023-07-10 2023-07-06 3.096 0 +0
2023-07-07 2023-07-05 3.106 0 +0
2023-07-06 2023-07-04 3.484 0 +0
2023-07-05 2023-07-03 3.568 0 +0
2023-07-04 2023-06-30 3.106 0 +0
2023-07-03 2023-06-29 3.085 0 +0
2023-06-30 2023-06-28 3.201 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 2.959 0 +0
2023-06-27 2023-06-23 3.484 0 +0
2023-06-26 2023-06-21 3.431 0 +0
2023-06-23 2023-06-20 3.243 0 +0
2023-06-21 2023-06-19 2.991 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.330 0 +0
2023-06-16 2023-06-14 2.319 0 +0
2023-06-15 2023-06-13 2.162 0 +0
2023-06-14 2023-06-12 2.088 0 +0
2023-06-13 2023-06-09 2.088 0 +0
2023-06-12 2023-06-08 2.088 0 +0
2023-06-09 2023-06-07 2.204 0 +0
2023-06-08 2023-06-06 2.025 0 +0
2023-06-07 2023-06-05 2.120 0 +0
2023-06-06 2023-06-02 2.183 0 +0
2023-06-05 2023-06-01 2.066 0 +0
2023-06-02 2023-05-31 1.907 0 +0
2023-06-01 2023-05-30 1.960 0 +0
2023-05-31 2023-05-29 1.886 0 +0
2023-05-30 2023-05-25 1.876 0 +0
2023-05-29 2023-05-24 1.939 0 +0
2023-05-25 2023-05-23 1.939 0 +0
2023-05-24 2023-05-22 1.971 0 +0
2023-05-23 2023-05-19 2.003 0 +0
2023-05-22 2023-05-18 2.024 0 +0
2023-05-19 2023-05-17 1.960 0 +0
2023-05-18 2023-05-16 2.056 0 +0
2023-05-17 2023-05-15 2.035 0 +0
2023-05-16 2023-05-12 2.056 0 +0
2023-05-15 2023-05-11 2.056 0 +0
2023-05-12 2023-05-10 2.045 0 +0
2023-05-11 2023-05-09 1.960 0 +0
2023-05-10 2023-05-08 2.109 0 +0
2023-05-09 2023-05-05 2.257 0 +0
2023-05-08 2023-05-04 2.193 0 +0
2023-05-05 2023-05-03 2.193 0 +0
2023-05-04 2023-05-02 2.225 0 +0
2023-05-03 2023-04-28 2.310 0 +0
2023-05-02 2023-04-27 2.225 0 +0
2023-04-28 2023-04-26 2.204 0 +0
2023-04-27 2023-04-25 2.151 0 +0
2023-04-26 2023-04-24 2.225 0 +0
2023-04-25 2023-04-21 2.289 0 +0
2023-04-24 2023-04-20 2.501 0 +0
2023-04-21 2023-04-19 2.384 0 +0
2023-04-20 2023-04-18 2.437 0 +0
2023-04-19 2023-04-17 2.448 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.342 0 +0
2023-04-14 2023-04-12 2.363 0 +0
2023-04-13 2023-04-11 2.331 0 +0
2023-04-12 2023-04-06 2.469 0 +0
2023-04-11 2023-04-04 2.723 0 +0
2023-04-06 2023-04-03 2.713 0 +0
2023-04-04 2023-03-31 2.787 0 +0
2023-04-03 2023-03-30 3.062 0 +0
2023-03-31 2023-03-29 3.031 0 +0
2023-03-30 2023-03-28 2.935 0 +0
2023-03-29 2023-03-27 3.031 0 +0
2023-03-28 2023-03-24 3.105 0 +0
2023-03-27 2023-03-23 2.797 0 +0
2023-03-24 2023-03-22 2.755 0 +0
2023-03-23 2023-03-21 2.797 0 +0
2023-03-22 2023-03-20 2.660 0 +0
2023-03-21 2023-03-17 2.744 0 +0
2023-03-20 2023-03-16 2.554 0 +0
2023-03-17 2023-03-15 2.628 0 +0
2023-03-16 2023-03-14 2.543 0 +0
2023-03-15 2023-03-13 2.829 0 +0
2023-03-14 2023-03-10 2.956 0 +0
2023-03-13 2023-03-09 2.978 0 +0
2023-03-10 2023-03-08 2.723 0 +0
2023-03-09 2023-03-07 2.819 0 +0
2023-03-08 2023-03-06 2.914 0 +0
2023-03-07 2023-03-03 3.179 0 +0
2023-03-06 2023-03-02 3.264 0 +0
2023-03-03 2023-03-01 3.253 0 +0
2023-03-02 2023-02-28 3.105 0 +0
2023-03-01 2023-02-27 3.137 0 +0
2023-02-28 2023-02-24 2.999 0 +0
2023-02-27 2023-02-23 3.115 0 +0
2023-02-24 2023-02-22 3.041 0 +0
2023-02-23 2023-02-21 2.607 0 +0
2023-02-22 2023-02-20 2.374 0 +0
2023-02-21 2023-02-17 2.193 0 +0
2023-02-20 2023-02-16 2.448 0 +0
2023-02-17 2023-02-15 2.384 0 +0
2023-02-16 2023-02-14 2.384 0 +0
2023-02-15 2023-02-13 2.511 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.787 0 +0
2023-02-10 2023-02-08 2.956 0 +0
2023-02-09 2023-02-07 2.967 0 +0
2023-02-08 2023-02-06 2.586 0 +0
2023-02-07 2023-02-03 2.564 0 +0
2023-02-06 2023-02-02 2.596 0 +0
2023-02-03 2023-02-01 2.469 0 +0
2023-02-02 2023-01-31 2.056 0 +0
2023-02-01 2023-01-30 1.971 0 +0
2023-01-31 2023-01-27 2.162 0 +0
2023-01-30 2023-01-26 2.077 0 +0
2023-01-27 2023-01-20 2.056 0 +0
2023-01-26 2023-01-19 2.056 0 +0
2023-01-20 2023-01-18 2.130 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 2.003 0 +0
2023-01-17 2023-01-13 1.568 0 +0
2023-01-16 2023-01-12 1.505 0 +0
2023-01-13 2023-01-11 1.547 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.642 0 +0
2023-01-10 2023-01-06 1.611 0 +0
2023-01-09 2023-01-05 1.558 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.558 0 +0
2023-01-04 2022-12-30 1.452 0 +0
2023-01-03 2022-12-29 1.409 0 +0
2022-12-30 2022-12-28 1.484 0 +0
2022-12-29 2022-12-23 1.431 0 +0
2022-12-28 2022-12-22 1.420 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.431 0 +0
2022-12-21 2022-12-19 1.526 0 +0
2022-12-20 2022-12-16 1.505 0 +0
2022-12-19 2022-12-15 1.505 0 +0
2022-12-16 2022-12-14 1.494 0 +0
2022-12-15 2022-12-13 1.515 0 +0
2022-12-14 2022-12-12 1.653 0 +0
2022-12-13 2022-12-09 1.695 0 +0
2022-12-12 2022-12-08 1.611 0 +0
2022-12-09 2022-12-07 1.579 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.293 0 +0
2022-12-06 2022-12-02 1.187 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.166 0 +0
2022-12-01 2022-11-29 1.144 0 +0
2022-11-30 2022-11-28 1.081 0 +0
2022-11-29 2022-11-25 1.102 0 +0
2022-11-28 2022-11-24 1.144 0 +0
2022-11-25 2022-11-23 1.197 0 +0
2022-11-24 2022-11-22 1.240 0 +0
2022-11-23 2022-11-21 1.325 0 +0
2022-11-22 2022-11-18 1.219 0 +0
2022-11-21 2022-11-17 0.985 0 +0
2022-11-18 2022-11-16 0.985 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 0.922 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.848 0 +0
2022-11-11 2022-11-09 0.869 0 +0
2022-11-10 2022-11-08 0.911 0 +0
2022-11-09 2022-11-07 0.922 0 +0
2022-11-08 2022-11-04 0.869 0 +0
2022-11-07 2022-11-03 0.827 0 +0
2022-11-04 2022-11-02 0.784 0 +0
2022-11-03 2022-11-01 0.742 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.742 0 +0
2022-10-31 2022-10-27 0.763 0 +0
2022-10-28 2022-10-26 0.752 0 +0
2022-10-27 2022-10-25 0.731 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.763 0 +0
2022-10-24 2022-10-20 0.742 0 +0
2022-10-21 2022-10-19 0.763 0 +0
2022-10-20 2022-10-18 0.795 0 +0
2022-10-19 2022-10-17 0.774 0 +0
2022-10-18 2022-10-14 0.752 0 +0
2022-10-17 2022-10-13 0.721 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.721 0 +0
2022-10-10 2022-10-06 0.805 0 +0
2022-10-07 2022-10-05 0.795 0 +0
2022-10-06 2022-10-03 0.774 0 +0
2022-10-05 2022-09-30 0.784 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.805 0 +0
2022-09-29 2022-09-27 0.858 0 +0
2022-09-28 2022-09-26 0.848 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.901 0 +0
2022-09-23 2022-09-21 0.922 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.964 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 1.049 0 +0
2022-09-16 2022-09-14 1.017 0 +0
2022-09-15 2022-09-13 1.028 0 +0
2022-09-14 2022-09-09 0.954 0 +0
2022-09-13 2022-09-08 0.943 0 +0
2022-09-09 2022-09-07 0.943 0 +0
2022-09-08 2022-09-06 0.985 0 +0
2022-09-07 2022-09-05 0.975 0 +0
2022-09-06 2022-09-02 0.911 0 +0
2022-09-05 2022-09-01 0.901 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.858 0 +0
2022-08-30 2022-08-26 0.869 0 +0
2022-08-29 2022-08-25 0.848 0 +0
2022-08-26 2022-08-24 0.816 0 +0
2022-08-25 2022-08-23 0.848 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.901 0 +0
2022-08-22 2022-08-18 0.880 0 +0
2022-08-19 2022-08-17 0.901 0 +0
2022-08-18 2022-08-16 0.901 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.901 0 +0
2022-08-15 2022-08-11 0.901 0 +0
2022-08-12 2022-08-10 0.869 0 +0
2022-08-11 2022-08-09 0.901 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.837 0 +0
2022-08-04 2022-08-02 0.827 0 +0
2022-08-03 2022-08-01 0.869 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.901 0 +0
2022-07-26 2022-07-22 0.943 0 +0
2022-07-25 2022-07-21 0.932 0 +0
2022-07-22 2022-07-20 0.911 0 +0
2022-07-21 2022-07-19 0.901 0 +0
2022-07-20 2022-07-18 0.922 0 +0
2022-07-19 2022-07-15 0.869 0 +0
2022-07-18 2022-07-14 0.901 0 +0
2022-07-15 2022-07-13 0.911 0 +0
2022-07-14 2022-07-12 0.901 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.975 0 +0
2022-07-11 2022-07-07 0.975 0 +0
2022-07-08 2022-07-06 0.975 0 +0
2022-07-07 2022-07-05 0.985 0 +0
2022-07-06 2022-07-04 0.985 0 +0
2022-07-05 2022-06-30 1.102 0 +0
2022-07-04 2022-06-29 1.113 0 +0
2022-06-30 2022-06-28 1.134 0 +0
2022-06-29 2022-06-27 1.155 0 +0
2022-06-28 2022-06-24 1.134 0 +0
2022-06-27 2022-06-23 1.102 0 +0
2022-06-24 2022-06-22 1.081 0 +0
2022-06-23 2022-06-21 1.166 0 +0
2022-06-22 2022-06-20 1.123 0 +0
2022-06-21 2022-06-17 1.134 0 +0
2022-06-20 2022-06-16 1.261 0 +0
2022-06-17 2022-06-15 0.985 0 +0
2022-06-16 2022-06-14 0.964 0 +0
2022-06-15 2022-06-13 0.996 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.017 0 +0
2022-06-09 2022-06-07 0.985 0 +0
2022-06-08 2022-06-06 0.996 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.007 0 +0
2022-06-02 2022-05-31 0.996 0 +0
2022-06-01 2022-05-30 0.932 0 +0
2022-05-31 2022-05-27 0.932 0 +0
2022-05-30 2022-05-26 0.943 0 +0
2022-05-27 2022-05-25 0.943 0 +0
2022-05-26 2022-05-24 0.964 0 +0
2022-05-25 2022-05-23 0.996 0 +0
2022-05-24 2022-05-20 0.985 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 1.007 0 +0
2022-05-19 2022-05-17 1.007 0 +0
2022-05-18 2022-05-16 0.985 0 +0
2022-05-17 2022-05-13 0.975 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.985 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.975 0 +0
2022-05-10 2022-05-05 1.017 0 +0
2022-05-06 2022-05-04 1.017 0 +0
2022-05-05 2022-05-03 0.996 0 +0
2022-05-04 2022-04-29 1.007 0 +0
2022-05-03 2022-04-28 0.922 0 +0
2022-04-29 2022-04-27 0.943 0 +0
2022-04-28 2022-04-26 0.922 0 +0
2022-04-27 2022-04-25 0.954 0 +0
2022-04-26 2022-04-22 1.049 0 +0
2022-04-25 2022-04-21 0.996 0 +0
2022-04-22 2022-04-20 1.038 0 +0
2022-04-21 2022-04-19 1.049 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.113 0 +0
2022-04-12 2022-04-08 1.113 0 +0
2022-04-11 2022-04-07 1.038 0 +0
2022-04-08 2022-04-06 1.081 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.017 0 +0
2022-04-04 2022-03-31 0.985 0 +0
2022-04-01 2022-03-30 1.155 0 +0
2022-03-31 2022-03-29 1.123 0 +0
2022-03-30 2022-03-28 1.102 0 +0
2022-03-29 2022-03-25 1.144 0 +0
2022-03-28 2022-03-24 1.219 0 +0
2022-03-25 2022-03-23 1.123 0 +0
2022-03-24 2022-03-22 1.102 0 +0
2022-03-23 2022-03-21 1.038 0 +0
2022-03-22 2022-03-18 1.091 0 +0
2022-03-21 2022-03-17 1.060 0 +0
2022-03-18 2022-03-16 0.985 0 +0
2022-03-17 2022-03-15 0.869 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.070 0 +0
2022-03-14 2022-03-10 1.123 0 +0
2022-03-11 2022-03-09 1.102 0 +0
2022-03-10 2022-03-08 1.155 0 +0
2022-03-09 2022-03-07 1.123 0 +0
2022-03-08 2022-03-04 1.219 0 +0
2022-03-07 2022-03-03 1.314 0 +0
2022-03-04 2022-03-02 1.378 0 +0
2022-03-03 2022-03-01 1.367 0 +0
2022-03-02 2022-02-28 1.325 0 +0
2022-03-01 2022-02-25 1.346 0 +0
2022-02-28 2022-02-24 1.335 0 +0
2022-02-25 2022-02-23 1.505 0 +0
2022-02-24 2022-02-22 1.505 0 +0
2022-02-23 2022-02-21 1.494 0 +0
2022-02-22 2022-02-18 1.526 0 +0
2022-02-21 2022-02-17 1.568 0 +0
2022-02-18 2022-02-16 1.579 0 +0
2022-02-17 2022-02-15 1.589 0 +0
2022-02-16 2022-02-14 1.674 0 +0
2022-02-15 2022-02-11 1.653 0 +0
2022-02-14 2022-02-10 1.717 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.632 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.611 0 +0
2022-02-04 2022-01-27 1.611 0 +0
2022-01-28 2022-01-26 1.642 0 +0
2022-01-27 2022-01-25 1.611 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.695 0 +0
2022-01-24 2022-01-20 1.706 0 +0
2022-01-21 2022-01-19 1.685 0 +0
2022-01-20 2022-01-18 1.717 0 +0
2022-01-19 2022-01-17 1.738 0 +0
2022-01-18 2022-01-14 1.727 0 +0
2022-01-17 2022-01-13 1.748 0 +0
2022-01-14 2022-01-12 1.727 0 +0
2022-01-13 2022-01-11 1.664 0 +0
2022-01-12 2022-01-10 1.664 0 +0
2022-01-11 2022-01-07 1.642 0 +0
2022-01-10 2022-01-06 1.664 0 +0
2022-01-07 2022-01-05 1.621 0 +0
2022-01-06 2022-01-04 1.642 0 +0
2022-01-05 2022-01-03 1.642 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.695 0 +0
2021-12-29 2021-12-24 1.685 0 +0
2021-12-28 2021-12-22 1.685 0 +0
2021-12-23 2021-12-21 1.717 0 +0
2021-12-22 2021-12-20 1.653 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.770 0 +0
2021-12-17 2021-12-15 1.717 0 +0
2021-12-16 2021-12-14 1.695 0 +0
2021-12-15 2021-12-13 1.759 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.780 0 +0
2021-12-10 2021-12-08 1.780 0 +0
2021-12-09 2021-12-07 1.770 0 +0
2021-12-08 2021-12-06 1.759 0 +0
2021-12-07 2021-12-03 1.812 0 +0
2021-12-06 2021-12-02 1.706 0 +0
2021-12-03 2021-12-01 1.706 0 +0
2021-12-02 2021-11-30 1.727 0 +0
2021-12-01 2021-11-29 1.727 0 +0
2021-11-30 2021-11-26 1.738 0 +0
2021-11-29 2021-11-25 1.780 0 +0
2021-11-26 2021-11-24 1.770 0 +0
2021-11-25 2021-11-23 1.770 0 +0
2021-11-24 2021-11-22 1.759 0 +0
2021-11-23 2021-11-19 1.748 0 +0
2021-11-22 2021-11-18 1.791 0 +0
2021-11-19 2021-11-17 1.812 0 +0
2021-11-18 2021-11-16 1.791 0 +0
2021-11-17 2021-11-15 1.865 0 +0
2021-11-16 2021-11-12 1.854 0 +0
2021-11-15 2021-11-11 1.886 0 +0
2021-11-12 2021-11-10 1.897 0 +0
2021-11-11 2021-11-09 1.971 0 +0
2021-11-10 2021-11-08 1.939 0 +0
2021-11-09 2021-11-05 1.907 0 +0
2021-11-08 2021-11-04 1.907 0 +0
2021-11-05 2021-11-03 2.003 0 +0
2021-11-04 2021-11-02 1.801 0 +0
2021-11-03 2021-11-01 1.844 0 +0
2021-11-02 2021-10-29 1.801 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.791 0 +0
2021-10-28 2021-10-26 1.844 0 +0
2021-10-27 2021-10-25 1.854 0 +0
2021-10-26 2021-10-22 1.865 0 +0
2021-10-25 2021-10-21 1.939 0 +0
2021-10-22 2021-10-20 1.907 0 +0
2021-10-21 2021-10-19 1.897 0 +0
2021-10-20 2021-10-18 1.918 0 +0
2021-10-19 2021-10-15 1.907 0 +0
2021-10-18 2021-10-12 1.706 0 +0
2021-10-15 2021-10-11 1.738 0 +0
2021-10-12 2021-10-08 1.685 0 +0
2021-10-11 2021-10-07 1.738 0 +0
2021-10-08 2021-10-06 1.695 0 +0
2021-10-07 2021-10-05 1.653 0 +0
2021-10-06 2021-10-04 1.611 0 +0
2021-10-05 2021-09-30 1.611 0 +0
2021-10-04 2021-09-29 1.568 0 +0
2021-09-30 2021-09-28 1.621 0 +0
2021-09-29 2021-09-27 1.611 0 +0
2021-09-28 2021-09-24 1.738 0 +0
2021-09-27 2021-09-23 1.770 0 +0
2021-09-24 2021-09-21 1.759 0 +0
2021-09-23 2021-09-20 1.770 0 +0
2021-09-21 2021-09-17 1.801 0 +0
2021-09-20 2021-09-16 1.833 0 +0
2021-09-17 2021-09-15 1.897 0 +0
2021-09-16 2021-09-14 1.929 0 +0
2021-09-15 2021-09-13 1.907 0 +0
2021-09-14 2021-09-10 2.003 0 +0
2021-09-13 2021-09-09 1.992 0 +0
2021-09-10 2021-09-08 1.960 0 +0
2021-09-09 2021-09-07 2.130 0 +0
2021-09-08 2021-09-06 2.162 0 +0
2021-09-07 2021-09-03 2.088 0 +0
2021-09-06 2021-09-02 2.130 0 +0
2021-09-03 2021-09-01 1.950 0 +0
2021-09-02 2021-08-31 1.971 0 +0
2021-09-01 2021-08-30 1.939 0 +0
2021-08-31 2021-08-27 1.844 0 +0
2021-08-30 2021-08-26 1.844 0 +0
2021-08-27 2021-08-25 1.939 0 +0
2021-08-26 2021-08-24 1.982 0 +0
2021-08-25 2021-08-23 1.971 0 +0
2021-08-24 2021-08-20 1.854 0 +0
2021-08-23 2021-08-19 1.505 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.579 0 +0
2021-08-18 2021-08-16 1.642 0 +0
2021-08-17 2021-08-13 1.674 0 +0
2021-08-16 2021-08-12 1.685 0 +0
2021-08-13 2021-08-11 1.770 0 +0
2021-08-12 2021-08-10 1.748 0 +0
2021-08-11 2021-08-09 1.621 0 +0
2021-08-10 2021-08-06 1.579 0 +0
2021-08-09 2021-08-05 1.558 0 +0
2021-08-06 2021-08-04 1.579 0 +0
2021-08-05 2021-08-03 1.558 0 +0
2021-08-04 2021-08-02 1.642 0 +0
2021-08-03 2021-07-30 1.664 0 +0
2021-08-02 2021-07-29 1.717 0 +0
2021-07-30 2021-07-28 1.642 0 +0
2021-07-29 2021-07-27 1.568 0 +0
2021-07-28 2021-07-26 1.653 0 +0
2021-07-27 2021-07-23 1.621 0 +0
2021-07-26 2021-07-22 1.664 0 +0
2021-07-23 2021-07-21 1.642 0 +0
2021-07-22 2021-07-20 1.536 0 +0
2021-07-21 2021-07-19 1.611 0 +0
2021-07-20 2021-07-16 1.664 0 +0
2021-07-19 2021-07-15 1.717 0 +0
2021-07-16 2021-07-14 1.706 0 +0
2021-07-15 2021-07-13 1.759 0 +0
2021-07-14 2021-07-12 1.780 0 +0
2021-07-13 2021-07-09 1.748 0 +0
2021-07-12 2021-07-08 1.727 0 +0
2021-07-09 2021-07-07 1.759 0 +0
2021-07-08 2021-07-06 1.748 0 +0
2021-07-07 2021-07-05 1.780 0 +0
2021-07-06 2021-07-02 1.780 0 +0
2021-07-05 2021-06-30 1.865 0 +0
2021-07-02 2021-06-29 1.929 0 +0
2021-06-30 2021-06-28 1.950 0 +0
2021-06-29 2021-06-25 1.929 0 +0
2021-06-28 2021-06-24 1.886 0 +0
2021-06-25 2021-06-23 1.918 0 +0
2021-06-24 2021-06-22 1.907 0 +0
2021-06-23 2021-06-21 1.950 0 +0
2021-06-22 2021-06-18 2.024 0 +0
2021-06-21 2021-06-17 2.013 0 +0
2021-06-18 2021-06-16 2.140 0 +0
2021-06-17 2021-06-15 2.204 0 +0
2021-06-16 2021-06-11 2.119 0 +0
2021-06-15 2021-06-10 2.088 0 +0
2021-06-11 2021-06-09 2.088 0 +0
2021-06-10 2021-06-08 2.077 0 +0
2021-06-09 2021-06-07 2.162 0 +0
2021-06-08 2021-06-04 2.162 0 +0
2021-06-07 2021-06-03 2.204 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.119 0 +0
2021-06-02 2021-05-31 2.088 0 +0
2021-06-01 2021-05-28 2.035 0 +0
2021-05-31 2021-05-27 2.162 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.151 0 +0
2021-05-26 2021-05-24 2.119 0 +0
2021-05-25 2021-05-21 2.077 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.119 0 +0
2021-05-20 2021-05-17 2.119 0 +0
2021-05-18 2021-05-14 2.193 0 +0
2021-05-17 2021-05-13 2.225 0 +0
2021-05-14 2021-05-12 2.469 0 +0
2021-05-13 2021-05-11 2.427 0 +0
2021-05-12 2021-05-10 2.607 0 +0
2021-05-11 2021-05-07 2.458 0 +0
2021-05-10 2021-05-06 2.522 0 +0
2021-05-07 2021-05-05 2.554 0 +0
2021-05-06 2021-05-04 2.596 0 +0
2021-05-05 2021-05-03 2.607 0 +0
2021-05-04 2021-04-30 2.554 0 +0
2021-05-03 2021-04-29 2.617 0 +0
2021-04-30 2021-04-28 2.681 0 +0
2021-04-29 2021-04-27 2.734 0 +0
2021-04-28 2021-04-26 2.628 0 +0
2021-04-27 2021-04-23 2.533 0 +0
2021-04-26 2021-04-22 2.628 0 +0
2021-04-23 2021-04-21 2.670 0 +0
2021-04-22 2021-04-20 2.649 0 +0
2021-04-21 2021-04-19 2.797 0 +0
2021-04-20 2021-04-16 2.925 0 +0
2021-04-19 2021-04-15 2.978 0 +0
2021-04-16 2021-04-14 3.211 0 +0
2021-04-15 2021-04-13 3.052 0 +0
2021-04-14 2021-04-12 3.094 0 +0
2021-04-13 2021-04-09 2.861 0 +0
2021-04-12 2021-04-08 2.755 0 +0
2021-04-09 2021-04-07 2.819 0 +0
2021-04-08 2021-04-01 2.808 0 +0
2021-04-07 2021-03-31 2.639 0 +0
2021-04-01 2021-03-30 2.628 0 +0
2021-03-31 2021-03-29 2.554 0 +0
2021-03-30 2021-03-26 2.639 0 +0
2021-03-29 2021-03-25 2.850 0 +0
2021-03-26 2021-03-24 2.967 0 +0
2021-03-25 2021-03-23 2.935 0 +0
2021-03-24 2021-03-22 3.550 0 +0
2021-03-23 2021-03-19 3.518 0 +0
2021-03-22 2021-03-18 3.274 0 +0
2021-03-19 2021-03-17 2.967 0 +0
2021-03-18 2021-03-16 3.084 0 +0
2021-03-17 2021-03-15 3.009 0 +0
2021-03-16 2021-03-12 2.946 0 +0
2021-03-15 2021-03-11 2.819 0 +0
2021-03-12 2021-03-10 2.850 0 +0
2021-03-11 2021-03-09 2.882 0 +0
2021-03-10 2021-03-08 2.692 0 +0
2021-03-09 2021-03-05 2.872 0 +0
2021-03-08 2021-03-04 2.872 0 +0
2021-03-05 2021-03-03 3.041 0 +0
2021-03-04 2021-03-02 2.903 0 +0
2021-03-03 2021-03-01 3.190 0 +0
2021-03-02 2021-02-26 3.137 0 +0
2021-03-01 2021-02-25 3.423 0 +0
2021-02-26 2021-02-24 3.253 0 +0
2021-02-25 2021-02-23 3.635 0 +0
2021-02-24 2021-02-22 4.133 0 +0
2021-02-23 2021-02-19 3.974 0 +0
2021-02-22 2021-02-18 4.217 0 +0
2021-02-19 2021-02-17 4.355 0 +0
2021-02-18 2021-02-16 3.836 0 +0
2021-02-17 2021-02-11 3.433 0 +0
2021-02-16 2021-02-09 2.999 0 +0
2021-02-10 2021-02-08 2.946 0 +0
2021-02-09 2021-02-05 2.395 0 +0
2021-02-08 2021-02-04 2.702 0 +0
2021-02-05 2021-02-03 2.109 0 +0
2021-02-04 2021-02-02 1.738 0 +0
2021-02-03 2021-02-01 1.653 0 +0
2021-02-02 2021-01-29 1.600 0 +0
2021-02-01 2021-01-28 1.621 0 +0
2021-01-29 2021-01-27 1.706 0 +0
2021-01-28 2021-01-26 1.685 0 +0
2021-01-27 2021-01-25 1.759 0 +0
2021-01-26 2021-01-22 1.717 0 +0
2021-01-25 2021-01-21 1.780 0 +0
2021-01-22 2021-01-20 1.759 0 +0
2021-01-21 2021-01-19 1.780 0 +0
2021-01-20 2021-01-18 1.748 0 +0
2021-01-19 2021-01-15 1.653 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.611 0 +0
2021-01-14 2021-01-12 1.568 0 +0
2021-01-13 2021-01-11 1.589 0 +0
2021-01-12 2021-01-08 1.579 0 +0
2021-01-11 2021-01-07 1.653 0 +0
2021-01-08 2021-01-06 1.589 0 +0
2021-01-07 2021-01-05 1.589 0 +0
2021-01-06 2021-01-04 1.621 0 +0
2021-01-05 2020-12-31 1.526 0 +0
2021-01-04 2020-12-29 1.536 0 +0
2020-12-30 2020-12-28 1.473 0 +0
2020-12-29 2020-12-24 1.515 0 +0
2020-12-28 2020-12-22 1.536 0 +0
2020-12-23 2020-12-21 1.589 0 +0
2020-12-22 2020-12-18 1.547 0 +0
2020-12-21 2020-12-17 1.536 0 +0
2020-12-18 2020-12-16 1.452 0 +0
2020-12-17 2020-12-15 1.452 0 +0
2020-12-16 2020-12-14 1.484 0 +0
2020-12-15 2020-12-11 1.505 0 +0
2020-12-14 2020-12-10 1.505 0 +0
2020-12-11 2020-12-09 1.515 0 +0
2020-12-10 2020-12-08 1.505 0 +0
2020-12-09 2020-12-07 1.536 0 +0
2020-12-08 2020-12-04 1.568 0 +0
2020-12-07 2020-12-03 1.579 0 +0
2020-12-04 2020-12-02 1.589 0 +0
2020-12-03 2020-12-01 1.589 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.621 0 +0
2020-11-27 2020-11-25 1.611 0 +0
2020-11-26 2020-11-24 1.653 0 +0
2020-11-25 2020-11-23 1.568 0 +0
2020-11-24 2020-11-20 1.462 0 +0
2020-11-23 2020-11-19 1.473 0 +0
2020-11-20 2020-11-18 1.473 0 +0
2020-11-19 2020-11-17 1.462 0 +0
2020-11-18 2020-11-16 1.484 0 +0
2020-11-17 2020-11-13 1.484 0 +0
2020-11-16 2020-11-12 1.484 0 +0
2020-11-13 2020-11-11 1.484 0 +0
2020-11-12 2020-11-10 1.473 0 +0
2020-11-11 2020-11-09 1.505 0 +0
2020-11-10 2020-11-06 1.484 0 +0
2020-11-09 2020-11-05 1.505 0 +0
2020-11-06 2020-11-04 1.452 0 +0
2020-11-05 2020-11-03 1.420 0 +0
2020-11-04 2020-11-02 1.431 0 +0
2020-11-03 2020-10-30 1.441 0 +0
2020-11-02 2020-10-29 1.515 0 +0
2020-10-30 2020-10-28 1.515 0 +0
2020-10-29 2020-10-27 1.536 0 +0
2020-10-28 2020-10-23 1.536 0 +0
2020-10-27 2020-10-22 1.558 0 +0
2020-10-23 2020-10-21 1.547 0 +0
2020-10-22 2020-10-20 1.536 0 +0
2020-10-21 2020-10-19 1.547 0 +0
2020-10-20 2020-10-16 1.579 0 +0
2020-10-19 2020-10-15 1.558 0 +0
2020-10-16 2020-10-14 1.589 0 +0
2020-10-15 2020-10-12 1.632 0 +0
2020-10-14 2020-10-09 1.600 0 +0
2020-10-12 2020-10-08 1.653 0 +0
2020-10-09 2020-10-07 1.611 0 +0
2020-10-08 2020-10-06 1.632 0 +0
2020-10-07 2020-10-05 1.568 0 +0
2020-10-06 2020-09-30 1.515 0 +0
2020-10-05 2020-09-29 1.505 0 +0
2020-09-30 2020-09-28 1.536 0 +0
2020-09-29 2020-09-25 1.505 0 +0
2020-09-28 2020-09-24 1.536 0 +0
2020-09-25 2020-09-23 1.600 0 +0
2020-09-24 2020-09-22 1.600 0 +0
2020-09-23 2020-09-21 1.621 0 +0
2020-09-22 2020-09-18 1.621 0 +0
2020-09-21 2020-09-17 1.653 0 +0
2020-09-18 2020-09-16 1.642 0 +0
2020-09-17 2020-09-15 1.685 0 +0
2020-09-16 2020-09-14 1.706 0 +0
2020-09-15 2020-09-11 1.664 0 +0
2020-09-14 2020-09-10 1.653 0 +0
2020-09-11 2020-09-09 1.695 0 +0
2020-09-10 2020-09-08 1.674 0 +0
2020-09-09 2020-09-07 1.717 0 +0
2020-09-08 2020-09-04 1.812 0 +0
2020-09-07 2020-09-03 1.918 0 +0
2020-09-04 2020-09-02 1.918 0 +0
2020-09-03 2020-09-01 1.950 0 +0
2020-09-02 2020-08-31 1.801 0 +0
2020-09-01 2020-08-28 1.748 0 +0
2020-08-31 2020-08-27 1.801 0 +0
2020-08-28 2020-08-26 1.642 0 +0
2020-08-27 2020-08-25 1.685 0 +0
2020-08-26 2020-08-24 1.653 0 +0
2020-08-25 2020-08-21 1.642 0 +0
2020-08-24 2020-08-20 1.621 0 +0
2020-08-21 2020-08-19 1.664 0 +0
2020-08-20 2020-08-18 1.695 0 +0
2020-08-19 2020-08-17 1.674 0 +0
2020-08-18 2020-08-14 1.685 0 +0
2020-08-17 2020-08-13 1.695 0 +0
2020-08-14 2020-08-12 1.685 0 +0
2020-08-13 2020-08-11 1.706 0 +0
2020-08-12 2020-08-10 1.695 0 +0
2020-08-11 2020-08-07 1.727 0 +0
2020-08-10 2020-08-06 1.685 0 +0
2020-08-07 2020-08-05 1.695 0 +0
2020-08-06 2020-08-04 1.717 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.674 0 +0
2020-08-03 2020-07-30 1.600 0 +0
2020-07-31 2020-07-29 1.621 0 +0
2020-07-30 2020-07-28 1.600 0 +0
2020-07-29 2020-07-27 1.579 0 +0
2020-07-28 2020-07-24 1.611 0 +0
2020-07-27 2020-07-23 1.653 0 +0
2020-07-24 2020-07-22 1.653 0 +0
2020-07-23 2020-07-21 1.738 0 +0
2020-07-22 2020-07-20 1.664 0 +0
2020-07-21 2020-07-17 1.685 0 +0
2020-07-20 2020-07-16 1.664 0 +0
2020-07-17 2020-07-15 1.780 0 +0
2020-07-16 2020-07-14 1.833 0 +0
2020-07-15 2020-07-13 1.950 0 +0
2020-07-14 2020-07-10 1.929 0 +0
2020-07-13 2020-07-09 1.950 0 +0
2020-07-10 2020-07-08 1.854 0 +0
2020-07-09 2020-07-07 1.706 0 +0
2020-07-08 2020-07-06 1.759 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.632 0 +0
2020-07-03 2020-06-30 1.611 0 +0
2020-07-02 2020-06-29 1.600 0 +0
2020-06-30 2020-06-26 1.621 0 +0
2020-06-29 2020-06-24 1.642 0 +0
2020-06-26 2020-06-23 1.621 0 +0
2020-06-24 2020-06-22 1.600 0 +0
2020-06-23 2020-06-19 1.611 0 +0
2020-06-22 2020-06-18 1.664 0 +0
2020-06-19 2020-06-17 1.727 0 +0
2020-06-18 2020-06-16 1.738 0 +0
2020-06-17 2020-06-15 1.706 0 +0
2020-06-16 2020-06-12 1.770 0 +0
2020-06-15 2020-06-11 1.664 0 +0
2020-06-12 2020-06-10 1.685 0 +0
2020-06-11 2020-06-09 1.706 0 +0
2020-06-10 2020-06-08 1.674 0 +0
2020-06-09 2020-06-05 1.674 0 +0
2020-06-08 2020-06-04 1.589 0 +0
2020-06-05 2020-06-03 1.589 0 +0
2020-06-04 2020-06-02 1.621 0 +0
2020-06-03 2020-06-01 1.558 0 +0
2020-06-02 2020-05-29 1.526 0 +0
2020-06-01 2020-05-28 1.494 0 +0
2020-05-29 2020-05-27 1.526 0 +0
2020-05-28 2020-05-26 1.547 0 +0
2020-05-27 2020-05-25 1.558 0 +0
2020-05-26 2020-05-22 1.526 0 +0
2020-05-25 2020-05-21 1.632 0 +0
2020-05-22 2020-05-20 1.717 0 +0
2020-05-21 2020-05-19 1.642 0 +0
2020-05-20 2020-05-18 1.611 0 +0
2020-05-19 2020-05-15 1.642 0 +0
2020-05-18 2020-05-14 1.589 0 +0
2020-05-15 2020-05-13 1.600 0 +0
2020-05-14 2020-05-12 1.621 0 +0
2020-05-13 2020-05-11 1.642 0 +0
2020-05-12 2020-05-08 1.632 0 +0
2020-05-11 2020-05-07 1.642 0 +0
2020-05-08 2020-05-06 1.515 0 +0
2020-05-07 2020-05-05 1.484 0 +0
2020-05-06 2020-05-04 1.494 0 +0
2020-05-05 2020-04-29 1.515 0 +0
2020-05-04 2020-04-28 1.494 0 +0
2020-04-29 2020-04-27 1.494 0 +0
2020-04-28 2020-04-24 1.484 0 +0
2020-04-27 2020-04-23 1.505 0 +0
2020-04-24 2020-04-22 1.505 0 +0
2020-04-23 2020-04-21 1.473 0 +0
2020-04-22 2020-04-20 1.526 0 +0
2020-04-21 2020-04-17 1.515 0 +0
2020-04-20 2020-04-16 1.494 0 +0
2020-04-17 2020-04-15 1.494 0 +0
2020-04-16 2020-04-14 1.547 0 +0
2020-04-15 2020-04-09 1.600 0 +0
2020-04-14 2020-04-08 1.600 0 +0
2020-04-09 2020-04-07 1.611 0 +0
2020-04-08 2020-04-06 1.558 0 +0
2020-04-07 2020-04-03 1.579 0 +0
2020-04-06 2020-04-02 1.568 0 +0
2020-04-03 2020-04-01 1.536 0 +0
2020-04-02 2020-03-31 1.568 0 +0
2020-04-01 2020-03-30 1.515 0 +0
2020-03-31 2020-03-27 1.589 0 +0
2020-03-30 2020-03-26 1.727 0 +0
2020-03-27 2020-03-25 1.695 0 +0
2020-03-26 2020-03-24 1.579 0 +0
2020-03-25 2020-03-23 1.494 0 +0
2020-03-24 2020-03-20 1.536 0 +0
2020-03-23 2020-03-19 1.462 0 +0
2020-03-20 2020-03-18 1.579 0 +0
2020-03-19 2020-03-17 1.717 0 +0
2020-03-18 2020-03-16 1.748 0 +0
2020-03-17 2020-03-13 1.876 0 +0
2020-03-16 2020-03-12 1.823 0 +0
2020-03-13 2020-03-11 1.876 0 +0
2020-03-12 2020-03-10 1.823 0 +0
2020-03-11 2020-03-09 1.791 0 +0
2020-03-10 2020-03-06 1.907 0 +0
2020-03-09 2020-03-05 1.929 0 +0
2020-03-06 2020-03-04 1.886 0 +0
2020-03-05 2020-03-03 1.886 0 +0
2020-03-04 2020-03-02 1.950 0 +0
2020-03-03 2020-02-28 1.950 0 +0
2020-03-02 2020-02-27 2.183 0 +0
2020-02-28 2020-02-26 2.193 0 +0
2020-02-27 2020-02-25 2.236 0 +0
2020-02-26 2020-02-24 2.352 0 +0
2020-02-25 2020-02-21 2.246 0 +0
2020-02-24 2020-02-20 2.321 0 +0
2020-02-21 2020-02-19 2.035 0 +0
2020-02-20 2020-02-18 1.950 0 +0
2020-02-19 2020-02-17 2.013 0 +0
2020-02-18 2020-02-14 2.003 0 +0
2020-02-17 2020-02-13 2.035 0 +0
2020-02-14 2020-02-12 1.939 0 +0
2020-02-13 2020-02-11 1.886 0 +0
2020-02-12 2020-02-10 1.960 0 +0
2020-02-11 2020-02-07 1.960 0 +0
2020-02-10 2020-02-06 1.674 0 +0
2020-02-07 2020-02-05 1.695 0 +0
2020-02-06 2020-02-04 1.695 0 +0
2020-02-05 2020-02-03 1.664 0 +0
2020-02-04 2020-01-31 1.600 0 +0
2020-02-03 2020-01-30 1.568 0 +0
2020-01-31 2020-01-29 1.706 0 +0
2020-01-30 2020-01-24 1.812 0 +0
2020-01-29 2020-01-22 1.939 0 +0
2020-01-23 2020-01-21 1.886 0 +0
2020-01-22 2020-01-20 1.992 0 +0
2020-01-21 2020-01-17 2.151 0 +0
2020-01-20 2020-01-16 2.088 0 +0
2020-01-17 2020-01-15 2.013 0 +0
2020-01-16 2020-01-14 1.833 0 +0
2020-01-15 2020-01-13 1.844 0 +0
2020-01-14 2020-01-10 1.664 0 +0
2020-01-13 2020-01-09 1.642 0 +0
2020-01-10 2020-01-08 1.600 0 +0
2020-01-09 2020-01-07 1.642 0 +0
2020-01-08 2020-01-06 1.642 0 +0
2020-01-07 2020-01-03 1.664 0 +0
2020-01-06 2020-01-02 1.717 0 +0
2020-01-03 2019-12-31 1.738 0 +0
2020-01-02 2019-12-27 1.579 0 +0
2019-12-30 2019-12-24 1.558 0 +0
2019-12-27 2019-12-20 1.558 0 +0
2019-12-23 2019-12-19 1.589 0 +0
2019-12-20 2019-12-18 1.600 0 +0
2019-12-19 2019-12-17 1.621 0 +0
2019-12-18 2019-12-16 1.515 0 +0
2019-12-17 2019-12-13 1.526 0 +0
2019-12-16 2019-12-12 1.473 0 +0
2019-12-13 2019-12-11 1.494 0 +0
2019-12-12 2019-12-10 1.494 0 +0
2019-12-11 2019-12-09 1.505 0 +0
2019-12-10 2019-12-06 1.473 0 +0
2019-12-09 2019-12-05 1.484 0 +0
2019-12-06 2019-12-04 1.494 0 +0
2019-12-05 2019-12-03 1.515 0 +0
2019-12-04 2019-12-02 1.452 0 +0
2019-12-03 2019-11-29 1.526 0 +0
2019-12-02 2019-11-28 1.526 0 +0
2019-11-29 2019-11-27 1.589 0 +0
2019-11-28 2019-11-26 1.664 0 +0
2019-11-27 2019-11-25 1.600 0 +0
2019-11-26 2019-11-22 1.632 0 +0
2019-11-25 2019-11-21 1.695 0 +0
2019-11-22 2019-11-20 1.706 0 +0
2019-11-21 2019-11-19 1.738 0 +0
2019-11-20 2019-11-18 1.685 0 +0
2019-11-19 2019-11-15 1.727 0 +0
2019-11-18 2019-11-14 1.727 0 +0
2019-11-15 2019-11-13 1.738 0 +0
2019-11-14 2019-11-12 1.791 0 +0
2019-11-13 2019-11-11 1.727 0 +0
2019-11-12 2019-11-08 1.780 0 +0
2019-11-11 2019-11-07 1.854 0 +0
2019-11-08 2019-11-06 1.865 0 +0
2019-11-07 2019-11-05 1.939 0 +0
2019-11-06 2019-11-04 1.865 0 +0
2019-11-05 2019-11-01 1.876 0 +0
2019-11-04 2019-10-31 1.844 0 +0
2019-11-01 2019-10-30 1.918 0 +0
2019-10-31 2019-10-29 1.907 0 +0
2019-10-30 2019-10-28 1.992 0 +0
2019-10-29 2019-10-25 1.854 0 +0
2019-10-28 2019-10-24 1.823 0 +0
2019-10-25 2019-10-23 1.865 0 +0
2019-10-24 2019-10-22 1.759 0 +0
2019-10-23 2019-10-21 1.801 0 +0
2019-10-22 2019-10-18 1.823 0 +0
2019-10-21 2019-10-17 1.823 0 +0
2019-10-18 2019-10-16 1.865 0 +0
2019-10-17 2019-10-15 1.833 0 +0
2019-10-16 2019-10-14 1.865 0 +0
2019-10-15 2019-10-11 1.865 0 +0
2019-10-14 2019-10-10 1.823 0 +0
2019-10-11 2019-10-09 1.759 0 +0
2019-10-10 2019-10-08 1.791 0 +0
2019-10-09 2019-10-04 1.854 0 +0
2019-10-08 2019-10-03 1.865 0 +0
2019-10-04 2019-10-02 1.865 0 +0
2019-10-03 2019-09-30 1.907 0 +0
2019-10-02 2019-09-27 1.918 0 +0
2019-09-30 2019-09-26 1.939 0 +0
2019-09-27 2019-09-25 1.929 0 +0
2019-09-26 2019-09-24 1.960 0 +0
2019-09-25 2019-09-23 1.960 0 +0
2019-09-24 2019-09-20 2.035 0 +0
2019-09-23 2019-09-19 1.939 0 +0
2019-09-20 2019-09-18 1.982 0 +0
2019-09-19 2019-09-17 1.971 0 +0
2019-09-18 2019-09-16 2.013 0 +0
2019-09-17 2019-09-13 2.066 0 +0
2019-09-16 2019-09-12 2.045 0 +0
2019-09-13 2019-09-11 2.098 0 +0
2019-09-12 2019-09-10 1.950 0 +0
2019-09-11 2019-09-09 1.982 0 +0
2019-09-10 2019-09-06 1.971 0 +0
2019-09-09 2019-09-05 1.950 0 +0
2019-09-06 2019-09-04 1.960 0 +0
2019-09-05 2019-09-03 1.907 0 +0
2019-09-04 2019-09-02 2.024 0 +0
2019-09-03 2019-08-30 2.098 0 +0
2019-09-02 2019-08-29 2.098 0 +0
2019-08-30 2019-08-28 2.098 0 +0
2019-08-29 2019-08-27 2.098 0 +0
2019-08-28 2019-08-26 2.119 0 +0
2019-08-27 2019-08-23 2.172 0 +0
2019-08-26 2019-08-22 2.109 0 +0
2019-08-23 2019-08-21 2.119 0 +0
2019-08-22 2019-08-20 2.109 0 +0
2019-08-21 2019-08-19 2.183 0 +0
2019-08-20 2019-08-16 2.098 0 +0
2019-08-19 2019-08-15 2.162 0 +0
2019-08-16 2019-08-14 2.077 0 +0
2019-08-15 2019-08-13 2.077 0 +0
2019-08-14 2019-08-12 2.151 0 +0
2019-08-13 2019-08-09 2.130 0 +0
2019-08-12 2019-08-08 2.236 0 +0
2019-08-09 2019-08-07 2.204 0 +0
2019-08-08 2019-08-06 2.204 0 +0
2019-08-07 2019-08-05 2.151 0 +0
2019-08-06 2019-08-02 2.299 0 +0
2019-08-05 2019-08-01 2.374 0 +0
2019-08-02 2019-07-31 2.448 0 +0
2019-08-01 2019-07-30 2.511 0 +0
2019-07-31 2019-07-29 2.533 0 +0
2019-07-30 2019-07-26 2.607 0 +0
2019-07-29 2019-07-25 2.787 0 +0
2019-07-26 2019-07-24 2.564 0 +0
2019-07-25 2019-07-23 2.776 0 +0
2019-07-24 2019-07-22 2.140 0 +0
2019-07-23 2019-07-19 2.236 0 +0
2019-07-22 2019-07-18 2.215 0 +0
2019-07-19 2019-07-17 2.310 0 +0
2019-07-18 2019-07-16 2.310 0 +0
2019-07-17 2019-07-15 2.289 0 +0
2019-07-16 2019-07-12 2.246 0 +0
2019-07-15 2019-07-11 2.289 0 +0
2019-07-12 2019-07-10 2.299 0 +0
2019-07-11 2019-07-09 2.321 0 +0
2019-07-10 2019-07-08 2.342 0 +0
2019-07-09 2019-07-05 2.405 0 +0
2019-07-08 2019-07-04 2.522 0 +0
2019-07-05 2019-07-03 2.554 0 +0
2019-07-04 2019-07-02 2.702 0 +0
2019-07-03 2019-06-28 2.670 0 +0
2019-07-02 2019-06-27 2.692 0 -1,345,257
2019-06-12 2019-06-10 2.681 1,345,257 +47,185 0.03% 3,606,514
2019-05-17 2019-05-15 3.031 1,298,072 -45,770 0.03% 3,933,930
2019-05-16 2019-05-14 2.723 1,343,842 +132,119 0.03% 3,659,680
2019-05-15 2019-05-10 2.543 1,211,723 -9,437 0.03% 3,081,601
2019-05-07 2019-05-03 2.956 1,221,160 +13,212 0.03% 3,610,261
2019-04-26 2019-04-24 3.264 1,207,948 -14,155 0.03% 3,942,401
2019-04-25 2019-04-23 3.285 1,222,103 +9,437 0.03% 4,014,499
2019-04-18 2019-04-16 3.497 1,212,666 +14,155 0.03% 4,240,499
2019-04-17 2019-04-15 3.539 1,198,511 +9,437 0.03% 4,241,801
2019-04-16 2019-04-12 3.592 1,189,074 -94,370 0.03% 4,271,402
2019-04-12 2019-04-10 4.048 1,283,444 -47,186 0.03% 5,195,198
2019-04-11 2019-04-09 4.239 1,330,630 -41,523 0.03% 5,640,000
2019-04-09 2019-04-04 4.196 1,372,153 +51,904 0.03% 5,757,840
2019-04-08 2019-04-03 4.186 1,320,249 +8,493 0.03% 5,526,050
2019-04-04 2019-04-02 4.164 1,311,756 +15,571 0.03% 5,462,701
2019-04-03 2019-04-01 4.164 1,296,185 +47,186 0.03% 5,397,857
2019-03-29 2019-03-27 3.952 1,248,999 -28,311 0.03% 4,936,655
2019-03-28 2019-03-26 4.048 1,277,310 +60,397 0.03% 5,170,369
2019-03-27 2019-03-25 4.260 1,216,913 -944 0.03% 5,183,790
2019-03-26 2019-03-22 4.207 1,217,857 -8,493 0.03% 5,123,286
2019-03-25 2019-03-21 4.111 1,226,350 -18,874 0.03% 5,042,060
2019-03-20 2019-03-18 3.974 1,245,224 -9,437 0.03% 4,948,124
2019-03-19 2019-03-15 3.974 1,254,661 +9,437 0.03% 4,985,624
2019-03-18 2019-03-14 4.133 1,245,224 -56,623 0.03% 5,146,049
2019-03-14 2019-03-12 4.514 1,301,847 +66,060 0.03% 5,876,671
2019-03-13 2019-03-11 4.493 1,235,787 -87,293 0.03% 5,552,279
2019-03-12 2019-03-08 4.101 1,323,080 -37,277 0.03% 5,425,739
2019-03-11 2019-03-07 4.302 1,360,357 +56,623 0.03% 5,852,491
2019-03-07 2019-03-05 3.952 1,303,734 -9,437 0.03% 5,152,994
2019-03-06 2019-03-04 3.910 1,313,171 +37,748 0.03% 5,134,634
2019-02-28 2019-02-26 3.317 1,275,423 -56,622 0.03% 4,230,195
2019-02-26 2019-02-22 3.476 1,332,045 -141,557 0.03% 4,629,718
2019-02-25 2019-02-21 3.412 1,473,602 +103,808 0.04% 5,028,031
2019-02-21 2019-02-19 3.274 1,369,794 +1,888 0.03% 4,485,136
2019-02-20 2019-02-18 3.327 1,367,906 -21,234 0.03% 4,551,429
2019-02-19 2019-02-15 3.158 1,389,140 -73,137 0.04% 4,386,560
2019-02-18 2019-02-14 3.285 1,462,277 +143,443 0.04% 4,803,449
2019-02-15 2019-02-13 3.454 1,318,834 -943 0.03% 4,555,852
2019-02-14 2019-02-12 3.380 1,319,777 -235,928 0.03% 4,461,214
2019-02-13 2019-02-11 3.454 1,555,705 +122,683 0.04% 5,374,112
2019-02-12 2019-02-08 3.264 1,433,022 -96,259 0.04% 4,676,979
2019-01-30 2019-01-28 2.692 1,529,281 -188,742 0.04% 4,116,071
2019-01-29 2019-01-25 2.670 1,718,023 +75,497 0.04% 4,587,661
2019-01-28 2019-01-24 2.554 1,642,526 +175,058 0.04% 4,194,606
2019-01-25 2019-01-23 2.480 1,467,468 -4,246 0.04% 3,638,701
2019-01-22 2019-01-18 2.850 1,471,714 -47,186 0.04% 4,195,054
2019-01-21 2019-01-17 2.893 1,518,900 +47,186 0.04% 4,393,935
2019-01-15 2019-01-11 2.861 1,471,714 +4,246 0.04% 4,210,649
2019-01-11 2019-01-09 2.797 1,467,468 -2,831 0.04% 4,105,201
2019-01-09 2019-01-07 2.734 1,470,299 +3,775 0.04% 4,019,640
2019-01-08 2019-01-04 2.628 1,466,524 +8,965 0.04% 3,853,920
2019-01-03 2018-12-31 2.321 1,457,559 +4,719 0.04% 3,382,455
2018-12-20 2018-12-18 2.384 1,452,840 -94,371 0.04% 3,463,874
2018-12-18 2018-12-14 2.533 1,547,211 +9,437 0.04% 3,918,405
2018-12-14 2018-12-12 2.797 1,537,774 -94,371 0.04% 4,301,880
2018-12-12 2018-12-10 3.020 1,632,145 -47,185 0.04% 4,929,075
2018-12-11 2018-12-07 3.179 1,679,330 -2,832 0.04% 5,338,499
2018-12-07 2018-12-05 3.423 1,682,162 -9,437 0.04% 5,757,476
2018-12-06 2018-12-04 3.486 1,691,599 -47,185 0.04% 5,897,326
2018-12-05 2018-12-03 3.476 1,738,784 +2,831 0.04% 6,043,400
2018-12-04 2018-11-30 3.444 1,735,953 -47,185 0.04% 5,978,375
2018-12-03 2018-11-29 3.592 1,783,138 +28,311 0.05% 6,405,403
2018-11-29 2018-11-27 4.270 1,754,827 -24,065 0.04% 7,493,784
2018-11-23 2018-11-21 4.334 1,778,892 +9,437 0.05% 7,709,651
2018-11-22 2018-11-20 4.313 1,769,455 +90,596 0.04% 7,631,251
2018-11-20 2018-11-16 4.737 1,678,859 -18,874 0.04% 7,952,132
2018-11-19 2018-11-15 4.684 1,697,733 +113,245 0.04% 7,951,581
2018-11-14 2018-11-12 4.345 1,584,488 -18,874 0.04% 6,883,901
2018-11-06 2018-11-02 4.620 1,603,362 -18,874 0.04% 7,407,641
2018-11-05 2018-11-01 4.366 1,622,236 +18,874 0.04% 7,082,280
2018-11-02 2018-10-31 4.334 1,603,362 -17,930 0.04% 6,948,911
2018-11-01 2018-10-30 4.313 1,621,292 +17,930 0.04% 6,992,259
2018-10-23 2018-10-19 4.927 1,603,362 -66,060 0.04% 7,900,351
2018-10-18 2018-10-15 4.917 1,669,422 -37,748 0.04% 8,208,162
2018-10-16 2018-10-12 4.917 1,707,170 -18,874 0.04% 8,393,761
2018-10-10 2018-10-08 5.404 1,726,044 -11,325 0.04% 9,327,900
2018-10-05 2018-10-03 5.510 1,737,369 +3,775 0.04% 9,573,202
2018-10-03 2018-09-28 5.807 1,733,594 +141,557 0.04% 10,066,762
2018-10-02 2018-09-27 6.061 1,592,037 -33,030 0.04% 9,649,638
2018-09-28 2018-09-26 6.655 1,625,067 -9,437 0.04% 10,814,159
2018-09-27 2018-09-24 6.506 1,634,504 -61,341 0.04% 10,634,478
2018-09-26 2018-09-21 6.305 1,695,845 +176,473 0.04% 10,692,148
2018-09-21 2018-09-19 5.860 1,519,372 -47,185 0.04% 8,903,301
2018-09-17 2018-09-13 5.489 1,566,557 +53,791 0.04% 8,598,799
2018-09-11 2018-09-07 4.927 1,512,766 -6,606 0.04% 7,453,951
2018-09-07 2018-09-05 4.896 1,519,372 +30,199 0.04% 7,438,201
2018-09-06 2018-09-04 4.800 1,489,173 +13,212 0.04% 7,148,340
2018-08-31 2018-08-29 4.387 1,475,961 -27,368 0.04% 6,474,959
2018-08-29 2018-08-27 4.260 1,503,329 -122,682 0.04% 6,403,861
2018-08-28 2018-08-24 4.662 1,626,011 -9,437 0.04% 7,581,201
2018-08-27 2018-08-23 4.599 1,635,448 +9,437 0.04% 7,521,220
2018-08-24 2018-08-22 4.440 1,626,011 -75,497 0.04% 7,219,371
2018-08-22 2018-08-20 5.033 1,701,508 -56,622 0.04% 8,564,252
2018-08-20 2018-08-16 5.076 1,758,130 -47,186 0.04% 8,923,769
2018-08-17 2018-08-15 5.277 1,805,316 -15,571 0.05% 9,526,742
2018-08-16 2018-08-14 5.786 1,820,887 +944 0.05% 10,535,071
2018-08-15 2018-08-13 6.125 1,819,943 -30,199 0.05% 11,146,729
2018-08-13 2018-08-09 6.347 1,850,142 -3,303 0.05% 11,743,396
2018-08-09 2018-08-07 6.294 1,853,445 -28,311 0.05% 11,666,161
2018-08-08 2018-08-06 6.305 1,881,756 -55,679 0.05% 11,864,300
2018-08-06 2018-08-02 6.316 1,937,435 -250,083 0.05% 12,235,881
2018-07-20 2018-07-18 6.782 2,187,518 -9,437 0.05% 14,835,201
2018-07-17 2018-07-13 6.814 2,196,955 +18,874 0.05% 14,969,041
2018-07-13 2018-07-11 6.506 2,178,081 -207,616 0.05% 14,171,122
2018-07-12 2018-07-10 6.686 2,385,697 -39,636 0.06% 15,951,682
2018-07-10 2018-07-06 6.665 2,425,333 +9,438 0.06% 16,165,303
2018-07-09 2018-07-05 6.867 2,415,895 +3,774 0.06% 16,588,797
2018-07-06 2018-07-04 6.750 2,412,121 +18,875 0.06% 16,281,723
2018-07-04 2018-06-29 7.259 2,393,246 +943 0.06% 17,371,597
2018-07-03 2018-06-28 7.078 2,392,303 +9,437 0.06% 16,933,802
2018-06-29 2018-06-27 6.633 2,382,866 +28,312 0.06% 15,806,502
2018-06-28 2018-06-26 6.739 2,354,554 +50,016 0.06% 15,868,198
2018-06-27 2018-06-25 6.930 2,304,538 -104,751 0.06% 15,970,682
2018-06-26 2018-06-22 7.153 2,409,289 +4,718 0.06% 17,232,747
2018-06-25 2018-06-21 7.206 2,404,571 +4,719 0.06% 17,326,400
2018-06-22 2018-06-20 7.418 2,399,852 -113,245 0.06% 17,800,997
2018-06-21 2018-06-19 7.407 2,513,097 +25,480 0.06% 18,614,366
2018-06-20 2018-06-15 7.608 2,487,617 -11,325 0.06% 18,926,477
2018-06-19 2018-06-14 7.969 2,498,942 +53,792 0.06% 19,912,961
2018-06-15 2018-06-13 8.138 2,445,150 -8,494 0.06% 19,898,876
2018-06-14 2018-06-12 8.424 2,453,644 +9,437 0.06% 20,670,002
2018-06-13 2018-06-11 8.562 2,444,207 -943 0.06% 20,927,202
2018-06-12 2018-06-08 8.636 2,445,150 -4,247 0.06% 21,116,646
2018-06-08 2018-06-06 8.689 2,449,397 +18,874 0.06% 21,283,099
2018-06-07 2018-06-05 9.007 2,430,523 -22,649 0.06% 21,891,751
2018-06-04 2018-05-31 8.806 2,453,172 +9,437 0.06% 21,601,845
2018-05-31 2018-05-29 9.113 2,443,735 -8,493 0.06% 22,269,701
2018-05-30 2018-05-28 8.986 2,452,228 -52,848 0.06% 22,035,278
2018-05-29 2018-05-25 8.732 2,505,076 -42,939 0.06% 21,873,080
2018-05-28 2018-05-24 8.657 2,548,015 -56,622 0.06% 22,059,002
2018-05-25 2018-05-23 8.880 2,604,637 -5,663 0.06% 23,128,798
2018-05-24 2018-05-21 9.092 2,610,300 -3,774 0.06% 23,732,284
2018-05-23 2018-05-18 9.007 2,614,074 -7,550 0.06% 23,544,997
2018-05-21 2018-05-17 9.166 2,621,624 +19,818 0.06% 24,029,700
2018-05-18 2018-05-16 8.901 2,601,806 -944 0.06% 23,158,799
2018-05-15 2018-05-11 8.848 2,602,750 +11,325 0.06% 23,029,301
2018-05-14 2018-05-10 8.890 2,591,425 -4,719 0.06% 23,038,937
2018-05-08 2018-05-04 8.721 2,596,144 +944 0.06% 22,640,731
2018-05-07 2018-05-03 8.816 2,595,200 +4,718 0.06% 22,879,998
2018-05-03 2018-04-30 8.859 2,590,482 +12,269 0.06% 22,948,203
2018-05-02 2018-04-27 8.827 2,578,213 -28,312 0.06% 22,757,556
2018-04-27 2018-04-25 8.721 2,606,525 +26,424 0.06% 22,731,263
2018-04-26 2018-04-24 8.986 2,580,101 +4,719 0.06% 23,184,321
2018-04-25 2018-04-23 8.965 2,575,382 -1,888 0.06% 23,087,337
2018-04-24 2018-04-20 9.208 2,577,270 +9,437 0.06% 23,732,393
2018-04-23 2018-04-19 9.283 2,567,833 +17,931 0.06% 23,835,963
2018-04-20 2018-04-18 9.325 2,549,902 +42,467 0.06% 23,777,599
2018-04-18 2018-04-16 9.590 2,507,435 -2,831 0.06% 24,045,848
2018-04-13 2018-04-11 9.325 2,510,266 +12,740 0.06% 23,407,997
2018-04-12 2018-04-10 9.399 2,497,526 +18,874 0.06% 23,474,452
2018-04-11 2018-04-09 9.357 2,478,652 +28,311 0.06% 23,191,994
2018-04-10 2018-04-06 9.240 2,450,341 -3,775 0.06% 22,641,482
2018-04-09 2018-04-04 9.314 2,454,116 -10,380 0.06% 22,858,398
2018-04-06 2018-04-03 9.431 2,464,496 +39,635 0.06% 23,242,346
2018-04-04 2018-03-29 9.526 2,424,861 +14,156 0.06% 23,099,808
2018-04-03 2018-03-28 9.505 2,410,705 +9,437 0.06% 22,913,865
2018-03-29 2018-03-27 10.226 2,401,268 -56,623 0.06% 24,554,425
2018-03-27 2018-03-23 10.003 2,457,891 -35,389 0.06% 24,586,485
2018-03-26 2018-03-22 10.406 2,493,280 -37,748 0.06% 25,944,444
2018-03-22 2018-03-20 10.724 2,531,028 -70,778 0.06% 27,141,840
2018-03-21 2018-03-19 10.586 2,601,806 -18,874 0.06% 27,542,428
2018-03-20 2018-03-16 10.596 2,620,680 -2,831 0.06% 27,769,996
2018-03-16 2018-03-14 10.978 2,623,511 -7,550 0.07% 28,800,795
2018-03-15 2018-03-13 10.914 2,631,061 +9,437 0.07% 28,716,399
2018-03-14 2018-03-12 10.999 2,621,624 +15,099 0.06% 28,835,639
2018-03-13 2018-03-09 10.936 2,606,525 -74,553 0.06% 28,503,843
2018-03-12 2018-03-08 10.787 2,681,078 +944 0.07% 28,921,383
2018-03-09 2018-03-07 10.724 2,680,134 -1,887 0.07% 28,740,800
2018-03-08 2018-03-06 10.724 2,682,021 +9,437 0.07% 28,761,035
2018-03-07 2018-03-05 10.491 2,672,584 -25,480 0.07% 28,036,796
2018-03-05 2018-03-01 10.766 2,698,064 -48,602 0.07% 29,047,435
2018-03-02 2018-02-28 10.681 2,746,666 +1,416 0.07% 29,337,845
2018-03-01 2018-02-27 10.893 2,745,250 -103,808 0.07% 29,904,521
2018-02-27 2018-02-23 10.914 2,849,058 -67,475 0.07% 31,095,701
2018-02-26 2018-02-22 10.830 2,916,533 +75,968 0.07% 31,584,908
2018-02-23 2018-02-21 10.978 2,840,565 -17,930 0.07% 31,183,605
2018-02-22 2018-02-20 10.808 2,858,495 -24,065 0.07% 30,895,800
2018-02-21 2018-02-15 10.565 2,882,560 -9,437 0.07% 30,453,369
2018-02-20 2018-02-13 10.173 2,891,997 -34,917 0.07% 29,419,203
2018-02-14 2018-02-12 9.823 2,926,914 -20,762 0.07% 28,750,905
2018-02-13 2018-02-09 9.494 2,947,676 +45,298 0.07% 27,986,564
2018-02-12 2018-02-08 10.575 2,902,378 -2,831 0.07% 30,693,495
2018-02-09 2018-02-07 10.544 2,905,209 +96,731 0.07% 30,631,079
2018-02-08 2018-02-06 10.565 2,808,478 -60,398 0.07% 29,670,715
2018-02-07 2018-02-05 11.232 2,868,876 -47,657 0.07% 32,224,002
2018-02-06 2018-02-02 11.571 2,916,533 -47,186 0.07% 33,748,258
2018-02-05 2018-02-01 11.444 2,963,719 +2,360 0.07% 33,917,404
2018-02-01 2018-01-30 11.656 2,961,359 -41,524 0.07% 34,517,996
2018-01-31 2018-01-29 11.571 3,002,883 -7,549 0.07% 34,747,445
2018-01-30 2018-01-26 12.144 3,010,432 -11,325 0.07% 36,557,397
2018-01-29 2018-01-25 12.228 3,021,757 +49,073 0.07% 36,951,083
2018-01-26 2018-01-24 12.165 2,972,684 -11,324 0.07% 36,162,002
2018-01-25 2018-01-23 12.567 2,984,008 +140,140 0.07% 37,501,315
2018-01-24 2018-01-22 12.673 2,843,868 -73,609 0.07% 36,041,466
2018-01-22 2018-01-18 12.080 2,917,477 +2,831 0.07% 35,243,102
2018-01-19 2018-01-17 12.059 2,914,646 +176,002 0.07% 35,147,133
2018-01-18 2018-01-16 12.822 2,738,644 -22,649 0.07% 35,114,200
2018-01-17 2018-01-15 12.716 2,761,293 +133,535 0.07% 35,112,000
2018-01-16 2018-01-12 13.479 2,627,758 +14,627 0.07% 35,418,838
2018-01-15 2018-01-11 13.330 2,613,131 +17,931 0.06% 34,834,024
2018-01-12 2018-01-10 12.716 2,595,200 -7,078 0.06% 32,999,998
2018-01-11 2018-01-09 12.970 2,602,278 +67,947 0.06% 33,751,800
2018-01-10 2018-01-08 12.928 2,534,331 -292,550 0.06% 32,763,101
2018-01-09 2018-01-05 13.034 2,826,881 -5,557,975 0.07% 36,844,653
2018-01-08 2018-01-04 11.741 8,384,856 +9,437 0.21% 98,445,801
2018-01-05 2018-01-03 11.656 8,375,419 -100,977 0.21% 97,625,002
2018-01-04 2018-01-02 11.656 8,476,396 -113,717 0.21% 98,802,004
2018-01-03 2017-12-29 11.529 8,590,113 -158,543 0.21% 99,035,204
2018-01-02 2017-12-28 11.508 8,748,656 +391,168 0.22% 100,677,633
2017-12-29 2017-12-27 11.084 8,357,488 -395,414 0.21% 92,633,756
2017-12-28 2017-12-22 10.999 8,752,902 +4,718 0.22% 96,274,495
2017-12-27 2017-12-21 10.681 8,748,184 -17,930 0.22% 93,441,601
2017-12-22 2017-12-20 10.830 8,766,114 -944 0.22% 94,933,576
2017-12-21 2017-12-19 10.872 8,767,058 +4,718 0.22% 95,315,399
2017-12-19 2017-12-15 11.126 8,762,340 -9,437 0.22% 97,492,505
2017-12-18 2017-12-14 11.084 8,771,777 -7,077 0.22% 97,225,704
2017-12-15 2017-12-13 10.957 8,778,854 +9,437 0.22% 96,187,845
2017-12-14 2017-12-12 11.084 8,769,417 +385,977 0.22% 97,199,546
2017-12-13 2017-12-11 11.232 8,383,440 +55,207 0.21% 94,165,096
2017-12-11 2017-12-07 11.296 8,328,233 -59,454 0.21% 94,074,496
2017-12-08 2017-12-06 11.084 8,387,687 -153,353 0.21% 92,968,480
2017-12-07 2017-12-05 11.635 8,541,040 +9,437 0.21% 99,374,493
2017-12-05 2017-12-01 11.932 8,531,603 +113,245 0.21% 101,796,034
2017-12-04 2017-11-30 11.995 8,418,358 -276,034 0.21% 100,980,065
2017-12-01 2017-11-29 11.635 8,694,392 +166,564 0.22% 101,158,734
2017-11-30 2017-11-28 11.550 8,527,828 +987,120 0.21% 98,497,852
2017-11-29 2017-11-27 11.762 7,540,708 -2,359 0.19% 88,694,550
2017-11-28 2017-11-24 11.847 7,543,067 +1,080,547 0.19% 89,361,736
2017-11-27 2017-11-23 11.635 6,462,520 -82,103 0.16% 75,191,036
2017-11-24 2017-11-22 11.889 6,544,623 -9,437 0.16% 77,810,700
2017-11-23 2017-11-21 11.889 6,554,060 +66,531 0.16% 77,922,899
2017-11-22 2017-11-20 11.826 6,487,529 +84,934 0.16% 76,719,425
2017-11-21 2017-11-17 11.762 6,402,595 +740,812 0.16% 75,307,952
2017-11-20 2017-11-16 11.974 5,661,783 +2,086,541 0.14% 67,794,349
2017-11-17 2017-11-15 13.012 3,575,242 +327,467 0.09% 46,522,778
2017-11-16 2017-11-14 13.140 3,247,775 -287,831 0.08% 42,674,599
2017-11-15 2017-11-13 13.097 3,535,606 +401,548 0.09% 46,306,735
2017-11-14 2017-11-10 13.012 3,134,058 +25,952 0.08% 40,781,878
2017-11-13 2017-11-09 13.203 3,108,106 +199,123 0.08% 41,037,008
2017-11-10 2017-11-08 12.949 2,908,983 -148,163 0.07% 37,668,144
2017-11-09 2017-11-07 12.716 3,057,146 -26,896 0.08% 38,874,002
2017-11-08 2017-11-06 12.483 3,084,042 +112,302 0.08% 38,497,046
2017-11-07 2017-11-03 12.525 2,971,740 +197,707 0.07% 37,221,178
2017-11-06 2017-11-02 12.779 2,774,033 -76,912 0.07% 35,450,369
2017-11-03 2017-11-01 12.673 2,850,945 -38,221 0.07% 36,131,155
2017-11-02 2017-10-31 12.186 2,889,166 -51,904 0.07% 35,207,255
2017-11-01 2017-10-30 12.080 2,941,070 +9,437 0.07% 35,528,105
2017-10-31 2017-10-27 11.974 2,931,633 +55,207 0.07% 35,103,456
2017-10-30 2017-10-26 12.144 2,876,426 -84,933 0.07% 34,930,086
2017-10-26 2017-10-24 12.271 2,961,359 -160,431 0.07% 36,338,036
2017-10-25 2017-10-23 12.356 3,121,790 +28,311 0.08% 38,571,281
2017-10-24 2017-10-20 12.292 3,093,479 +207,616 0.08% 38,024,805
2017-10-23 2017-10-19 12.186 2,885,863 +122,211 0.07% 35,167,005
2017-10-20 2017-10-18 11.783 2,763,652 -9,437 0.07% 32,564,917
2017-10-19 2017-10-17 12.461 2,773,089 -94,371 0.07% 34,556,755
2017-10-17 2017-10-13 12.716 2,867,460 -106,168 0.07% 36,461,996
2017-10-16 2017-10-12 12.610 2,973,628 +19,346 0.07% 37,496,906
2017-10-13 2017-10-11 12.377 2,954,282 -21,705 0.07% 36,564,246
2017-10-12 2017-10-10 12.673 2,975,987 +143,916 0.07% 37,715,862
2017-10-11 2017-10-09 12.589 2,832,071 -93,427 0.07% 35,651,878
2017-10-10 2017-10-06 12.822 2,925,498 +464,305 0.07% 37,509,995
2017-10-06 2017-10-03 11.656 2,461,193 -18,875 0.06% 28,687,994
2017-10-04 2017-09-29 11.762 2,480,068 +5,191 0.06% 29,170,804
2017-10-03 2017-09-28 11.762 2,474,877 +98,145 0.06% 29,109,747
2017-09-28 2017-09-26 11.656 2,376,732 -2,831 0.06% 27,703,506
2017-09-27 2017-09-25 11.635 2,379,563 -612,467 0.06% 27,686,074
2017-09-26 2017-09-22 11.741 2,992,030 -18,402 0.07% 35,129,141
2017-09-25 2017-09-21 12.144 3,010,432 +9,437 0.07% 36,557,397
2017-09-22 2017-09-20 12.101 3,000,995 +49,545 0.07% 36,315,598
2017-09-21 2017-09-19 12.610 2,951,450 -4,719 0.07% 37,217,245
2017-09-20 2017-09-18 12.525 2,956,169 -119,851 0.07% 37,026,151
2017-09-19 2017-09-15 12.737 3,076,020 -23,593 0.08% 39,179,190
2017-09-18 2017-09-14 12.631 3,099,613 +45,298 0.08% 39,151,243
2017-09-15 2017-09-13 13.034 3,054,315 -12,740 0.08% 39,808,954
2017-09-14 2017-09-12 12.928 3,067,055 +6,606 0.08% 39,650,003
2017-09-13 2017-09-11 12.801 3,060,449 -18,874 0.08% 39,175,442
2017-09-12 2017-09-08 12.779 3,079,323 +16,043 0.08% 39,351,780
2017-09-11 2017-09-07 12.525 3,063,280 +51,432 0.08% 38,367,721
2017-09-08 2017-09-06 12.673 3,011,848 -188,742 0.07% 38,170,343
2017-09-06 2017-09-04 12.483 3,200,590 -115,132 0.08% 39,951,875
2017-09-05 2017-09-01 12.801 3,315,722 +2,359 0.08% 42,443,078
2017-09-04 2017-08-31 12.779 3,313,363 +47,186 0.08% 42,342,662
2017-09-01 2017-08-30 13.012 3,266,177 -34,446 0.08% 42,501,075
2017-08-31 2017-08-29 12.949 3,300,623 -43,882 0.08% 42,739,453
2017-08-30 2017-08-28 13.034 3,344,505 -1,038,552 0.08% 43,591,197
2017-08-29 2017-08-25 14.305 4,383,057 +1,265,986 0.11% 62,700,747
2017-08-28 2017-08-24 13.754 3,117,071 +27,839 0.08% 42,872,935
2017-08-25 2017-08-22 13.733 3,089,232 +57,566 0.08% 42,424,561
2017-08-22 2017-08-18 13.606 3,031,666 +155,712 0.08% 41,248,504
2017-08-21 2017-08-17 13.860 2,875,954 +69,363 0.07% 39,861,305
2017-08-18 2017-08-16 13.733 2,806,591 -196,763 0.07% 38,543,039
2017-08-17 2017-08-15 13.966 3,003,354 +9,909 0.07% 41,945,344
2017-08-16 2017-08-14 14.051 2,993,445 +463,833 0.07% 42,060,714
2017-08-15 2017-08-11 13.669 2,529,612 -196,292 0.06% 34,578,444
2017-08-14 2017-08-10 13.987 2,725,904 -36,805 0.07% 38,128,201
2017-08-11 2017-08-09 13.839 2,762,709 +324,636 0.07% 38,233,156
2017-08-10 2017-08-08 12.970 2,438,073 -106,167 0.06% 31,622,045
2017-08-09 2017-08-07 12.483 2,544,240 +89,652 0.06% 31,758,881
2017-08-08 2017-08-04 11.720 2,454,588 +103,808 0.06% 28,767,066
2017-08-07 2017-08-03 11.020 2,350,780 +96,259 0.06% 25,906,405
2017-08-04 2017-08-02 11.720 2,254,521 -101,921 0.06% 26,422,338
2017-08-03 2017-08-01 11.720 2,356,442 +29,255 0.06% 27,616,823
2017-08-02 2017-07-31 11.656 2,327,187 +66,060 0.06% 27,126,002
2017-08-01 2017-07-28 11.529 2,261,127 -100,977 0.06% 26,068,478
2017-07-31 2017-07-27 11.635 2,362,104 -52,376 0.06% 27,482,940
2017-07-28 2017-07-26 11.847 2,414,480 -70,778 0.06% 28,604,031
2017-07-27 2017-07-25 11.677 2,485,258 -243,005 0.06% 29,021,169
2017-07-26 2017-07-24 12.228 2,728,263 +8,021 0.07% 33,362,138
2017-07-25 2017-07-21 12.292 2,720,242 +68,891 0.07% 33,437,004
2017-07-24 2017-07-20 12.313 2,651,351 +201,482 0.07% 32,646,391
2017-07-21 2017-07-19 11.508 2,449,869 +106,167 0.06% 28,192,560
2017-07-20 2017-07-18 11.508 2,343,702 -43,410 0.06% 26,970,813
2017-07-19 2017-07-17 11.275 2,387,112 -30,671 0.06% 26,913,876
2017-07-18 2017-07-14 11.317 2,417,783 +108,527 0.06% 27,362,162
2017-07-17 2017-07-13 11.105 2,309,256 -8,494 0.06% 25,644,557
2017-07-14 2017-07-12 10.681 2,317,750 +11,797 0.06% 24,756,483
2017-07-13 2017-07-11 10.469 2,305,953 +13,212 0.06% 24,141,777
2017-07-12 2017-07-10 10.999 2,292,741 +557,260 0.06% 25,218,206
2017-07-11 2017-07-07 11.656 1,735,481 +280,281 0.04% 20,228,998
2017-07-10 2017-07-06 10.067 1,455,200 -120,322 0.04% 14,649,005
2017-07-07 2017-07-05 9.834 1,575,522 +121,266 0.04% 15,492,956
2017-07-06 2017-07-04 9.304 1,454,256 -37,276 0.04% 13,529,982
2017-07-05 2017-07-03 9.251 1,491,532 +47,185 0.04% 13,797,762
2017-07-03 2017-06-29 8.933 1,444,347 -16,043 0.04% 12,902,116
2017-06-29 2017-06-27 8.880 1,460,390 -114,189 0.04% 12,968,051
2017-06-28 2017-06-26 9.134 1,574,579 +83,519 0.04% 14,382,472
2017-06-27 2017-06-23 9.124 1,491,060 -107,583 0.04% 13,603,796
2017-06-22 2017-06-20 8.996 1,598,643 +46,713 0.04% 14,382,057
2017-06-21 2017-06-19 8.922 1,551,930 +56,623 0.04% 13,846,693
2017-06-20 2017-06-16 9.018 1,495,307 +238,286 0.04% 13,484,094
2017-06-19 2017-06-15 9.007 1,257,021 -24,064 0.03% 11,322,004
2017-06-16 2017-06-14 9.643 1,281,085 -3,775 0.03% 12,353,248
2017-06-15 2017-06-13 9.802 1,284,860 +188,742 0.03% 12,593,875
2017-06-14 2017-06-12 9.706 1,096,118 -4,719 0.03% 10,639,338
2017-06-13 2017-06-09 9.696 1,100,837 -13,212 0.03% 10,673,478
2017-06-12 2017-06-08 9.982 1,114,049 -67,947 0.03% 11,120,313
2017-06-09 2017-06-07 9.929 1,181,996 -7,549 0.03% 11,735,928
2017-06-08 2017-06-06 9.940 1,189,545 +10,380 0.03% 11,823,486
2017-06-06 2017-06-02 10.310 1,179,165 -3,303 0.03% 12,157,639
2017-06-05 2017-06-01 10.173 1,182,468 +71,250 0.03% 12,028,804
2017-06-02 2017-05-31 10.173 1,111,218 -41,051 0.03% 11,304,005
2017-06-01 2017-05-29 9.622 1,152,269 -3,775 0.03% 11,086,681
2017-05-31 2017-05-26 9.463 1,156,044 -55,207 0.03% 10,939,253
2017-05-29 2017-05-25 9.473 1,211,251 +16,987 0.03% 11,474,493
2017-05-26 2017-05-24 9.526 1,194,264 +3,775 0.03% 11,376,846
2017-05-25 2017-05-23 9.526 1,190,489 -23,593 0.03% 11,340,884
2017-05-24 2017-05-22 9.537 1,214,082 -102,392 0.03% 11,578,502
2017-05-23 2017-05-19 10.279 1,316,474 +18,874 0.03% 13,531,497
2017-05-22 2017-05-18 10.406 1,297,600 +295,381 0.03% 13,502,499
2017-05-19 2017-05-17 10.385 1,002,219 -955,978 0.03% 10,407,599
2017-05-18 2017-05-16 11.423 1,958,197 +846,508 0.05% 22,368,506
2017-05-16 2017-05-12 10.936 1,111,689 -25,481 0.03% 12,156,956
2017-05-15 2017-05-11 10.766 1,137,170 +9,438 0.03% 12,242,805
2017-05-12 2017-05-10 10.914 1,127,732 -26,896 0.03% 12,308,495
2017-05-11 2017-05-09 11.317 1,154,628 -14,156 0.03% 13,066,978
2017-05-10 2017-05-08 11.529 1,168,784 +2,831 0.03% 13,474,882
2017-05-08 2017-05-04 11.656 1,165,953 +23,121 0.03% 13,590,504
2017-05-05 2017-05-02 11.953 1,142,832 +56,623 0.03% 13,660,082
2017-05-04 2017-04-28 12.398 1,086,209 +5,662 0.03% 13,466,697
2017-05-02 2017-04-27 12.186 1,080,547 -944 0.03% 13,167,500
2017-04-28 2017-04-26 11.529 1,081,491 +9,437 0.03% 12,468,483
2017-04-27 2017-04-25 11.444 1,072,054 +43,411 0.03% 12,268,805
2017-04-26 2017-04-24 11.211 1,028,643 -12,268 0.03% 11,532,200
2017-04-25 2017-04-21 11.762 1,040,911 -98,146 0.03% 12,243,298
2017-04-24 2017-04-20 12.038 1,139,057 -34,917 0.03% 13,711,521
2017-04-21 2017-04-19 11.974 1,173,974 +14,155 0.03% 14,057,198
2017-04-20 2017-04-18 11.762 1,159,819 -9,437 0.03% 13,641,905
2017-04-19 2017-04-13 12.483 1,169,256 +139,669 0.03% 14,595,424
2017-04-18 2017-04-12 12.673 1,029,587 +70,778 0.03% 13,048,364
2017-04-13 2017-04-11 12.610 958,809 -17,458 0.02% 12,090,406
2017-04-12 2017-04-10 13.118 976,267 +4,718 0.02% 12,807,108
2017-04-11 2017-04-07 13.860 971,549 -20,761 0.02% 13,465,866
2017-04-10 2017-04-06 13.987 992,310 -31,143 0.02% 13,879,797
2017-04-07 2017-04-05 13.564 1,023,453 -1,111,689 0.03% 13,881,606
2017-04-06 2017-04-03 13.881 2,135,142 +1,136,698 0.05% 29,638,750
2017-04-05 2017-03-31 12.907 998,444 -239,702 0.02% 12,886,436
2017-04-03 2017-03-30 12.801 1,238,146 +69,834 0.03% 15,848,955
2017-03-31 2017-03-29 13.564 1,168,312 +172,227 0.03% 15,846,401
2017-03-30 2017-03-28 13.818 996,085 -771,954 0.02% 13,763,720
2017-03-28 2017-03-24 16.425 1,768,039 -860,191 0.04% 29,039,248
2017-03-27 2017-03-23 15.874 2,628,230 -11,796 0.07% 41,719,300
2017-03-24 2017-03-22 15.768 2,640,026 +469,967 0.07% 41,626,794
2017-03-23 2017-03-21 15.471 2,170,059 -92,484 0.05% 33,572,697
2017-03-22 2017-03-20 16.933 2,262,543 -1,958,668 0.06% 38,312,055
2017-03-21 2017-03-17 19.074 4,221,211 +343,510 0.11% 80,513,999
2017-03-20 2017-03-16 15.768 3,877,701 -4,247 0.10% 61,141,921
2017-03-17 2017-03-15 15.068 3,881,948 -39,635 0.10% 58,493,976
2017-03-16 2017-03-14 13.564 3,921,583 +611,523 0.10% 53,190,394
2017-03-15 2017-03-13 13.267 3,310,060 -197,235 0.08% 43,913,902
2017-03-14 2017-03-10 12.610 3,507,295 +1,725,572 0.09% 44,226,349
2017-03-13 2017-03-09 12.186 1,781,723 +18,874 0.04% 21,712,001
2017-03-10 2017-03-08 12.059 1,762,849 +946,069 0.04% 21,257,843
2017-03-09 2017-03-07 11.953 816,780 -2,087,957 0.02% 9,762,837
2017-03-08 2017-03-06 10.702 2,904,737 -964,942 0.07% 31,087,802
2017-03-07 2017-03-03 10.575 3,869,679 -349,173 0.10% 40,922,986
2017-03-06 2017-03-02 10.565 4,218,852 +302,459 0.11% 44,570,887
2017-03-03 2017-03-01 10.660 3,916,393 +15,099 0.10% 41,749,000
2017-03-02 2017-02-28 10.681 3,901,294 +2,831 0.10% 41,670,724
2017-03-01 2017-02-27 10.745 3,898,463 -19,346 0.10% 41,888,345
2017-02-28 2017-02-24 10.702 3,917,809 +3,084,986 0.10% 41,930,155
2017-02-24 2017-02-22 10.830 832,823 -1,416 0.02% 9,019,146
2017-02-23 2017-02-21 10.448 834,239 +62,285 0.02% 8,716,241
2017-02-22 2017-02-20 11.020 771,954 -2,590,482 0.02% 8,507,199
2017-02-21 2017-02-17 10.416 3,362,436 -2,930,217 0.08% 35,024,293
2017-02-20 2017-02-16 9.706 6,292,653 +18,875 0.16% 61,078,883
2017-02-17 2017-02-15 9.388 6,273,778 +28,311 0.16% 58,901,275
2017-02-16 2017-02-14 9.473 6,245,467 +9,437 0.16% 59,164,918
2017-02-15 2017-02-13 9.537 6,236,030 +57,094 0.16% 59,471,999
2017-02-14 2017-02-10 9.558 6,178,936 +16,987 0.15% 59,058,453
2017-02-13 2017-02-09 9.558 6,161,949 +14,156 0.15% 58,896,090
2017-02-10 2017-02-08 9.431 6,147,793 -1,373,097 0.15% 57,979,047
2017-02-09 2017-02-07 9.579 7,520,890 -840,373 0.19% 72,044,279
2017-02-08 2017-02-06 9.706 8,361,263 -191,101 0.21% 81,157,598
2017-02-07 2017-02-03 9.653 8,552,364 +471,854 0.21% 82,559,372
2017-02-02 2017-01-27 9.526 8,080,510 +40,580 0.20% 76,976,878
2017-02-01 2017-01-25 9.569 8,039,930 +2,673,528 0.20% 76,931,083
2017-01-26 2017-01-24 9.696 5,366,402 +2,741,475 0.13% 52,031,474
2017-01-25 2017-01-23 9.823 2,624,927 +2,033,693 0.07% 25,784,505
2017-01-24 2017-01-20 9.346 591,234 +69,835 0.01% 5,525,732
2017-01-23 2017-01-19 9.049 521,399 -78,800 0.01% 4,718,347
2017-01-19 2017-01-17 8.774 600,199 +47,185 0.02% 5,266,080
2017-01-18 2017-01-16 8.679 553,014 -471 0.01% 4,799,344
2017-01-13 2017-01-11 8.848 553,485 +37,748 0.01% 4,897,271
2017-01-12 2017-01-10 8.880 515,737 +65,116 0.01% 4,579,670
2017-01-05 2017-01-03 8.827 450,621 +9,437 0.01% 3,977,574
2017-01-03 2016-12-29 8.615 441,184 -122,682 0.01% 3,800,775
2016-12-30 2016-12-28 8.509 563,866 -11,797 0.01% 4,797,923
2016-12-28 2016-12-22 8.308 575,663 +472 0.01% 4,782,403
2016-12-23 2016-12-21 8.477 575,191 -75,496 0.01% 4,876,002
2016-12-22 2016-12-20 8.551 650,687 -119,852 0.02% 5,564,261
2016-12-20 2016-12-16 9.060 770,539 -121,738 0.02% 6,981,079
2016-12-19 2016-12-15 9.007 892,277 0.02% 8,036,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top