History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 9.330 | 2,000 | +0 | 0.00% | 18,660 |
| 2025-10-10 | 2025-10-08 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2025-10-09 | 2025-10-06 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-10-08 | 2025-10-03 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2025-10-06 | 2025-10-02 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2025-10-03 | 2025-09-30 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2025-10-02 | 2025-09-29 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2025-09-30 | 2025-09-26 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2025-09-29 | 2025-09-25 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2025-09-26 | 2025-09-24 | 8.990 | 2,000 | +0 | 0.00% | 17,980 |
| 2025-09-25 | 2025-09-23 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-09-24 | 2025-09-22 | 9.330 | 2,000 | +0 | 0.00% | 18,660 |
| 2025-09-23 | 2025-09-19 | 9.280 | 2,000 | +0 | 0.00% | 18,560 |
| 2025-09-22 | 2025-09-18 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-09-19 | 2025-09-17 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2025-09-18 | 2025-09-16 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2025-09-17 | 2025-09-15 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2025-09-16 | 2025-09-12 | 9.650 | 2,000 | +0 | 0.00% | 19,300 |
| 2025-09-15 | 2025-09-11 | 9.255 | 2,000 | +0 | 0.00% | 18,510 |
| 2025-09-12 | 2025-09-10 | 9.074 | 2,000 | +10 | 0.00% | 18,149 |
| 2025-09-11 | 2025-09-09 | 9.185 | 1,990 | +0 | 0.00% | 18,278 |
| 2025-09-10 | 2025-09-08 | 9.235 | 1,990 | +0 | 0.00% | 18,378 |
| 2025-09-09 | 2025-09-05 | 9.818 | 1,990 | +0 | 0.00% | 19,538 |
| 2025-09-08 | 2025-09-04 | 9.828 | 1,990 | +0 | 0.00% | 19,558 |
| 2025-09-05 | 2025-09-03 | 10.170 | 1,990 | +0 | 0.00% | 20,238 |
| 2025-09-04 | 2025-09-02 | 10.049 | 1,990 | +0 | 0.00% | 19,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 1,990 | +0 | 0.00% | 20,358 |
| 2025-09-02 | 2025-08-29 | 11.878 | 1,990 | +0 | 0.00% | 23,637 |
| 2025-09-01 | 2025-08-28 | 11.657 | 1,990 | +0 | 0.00% | 23,197 |
| 2025-08-29 | 2025-08-27 | 11.396 | 1,990 | +0 | 0.00% | 22,677 |
| 2025-08-28 | 2025-08-26 | 11.526 | 1,990 | +0 | 0.00% | 22,937 |
| 2025-08-27 | 2025-08-25 | 10.682 | 1,990 | +0 | 0.00% | 21,258 |
| 2025-08-26 | 2025-08-22 | 10.612 | 1,990 | +0 | 0.00% | 21,118 |
| 2025-08-25 | 2025-08-21 | 10.150 | 1,990 | +0 | 0.00% | 20,198 |
| 2025-08-22 | 2025-08-20 | 9.888 | 1,990 | +0 | 0.00% | 19,678 |
| 2025-08-21 | 2025-08-19 | 10.270 | 1,990 | +0 | 0.00% | 20,438 |
| 2025-08-20 | 2025-08-18 | 10.441 | 1,990 | +0 | 0.00% | 20,778 |
| 2025-08-19 | 2025-08-15 | 10.732 | 1,990 | +0 | 0.00% | 21,358 |
| 2025-08-18 | 2025-08-14 | 10.843 | 1,990 | +0 | 0.00% | 21,578 |
| 2025-08-15 | 2025-08-13 | 10.783 | 1,990 | +0 | 0.00% | 21,458 |
| 2025-08-14 | 2025-08-12 | 10.391 | 1,990 | +0 | 0.00% | 20,678 |
| 2025-08-13 | 2025-08-11 | 11.114 | 1,990 | +0 | 0.00% | 22,117 |
| 2025-08-12 | 2025-08-08 | 11.245 | 1,990 | +0 | 0.00% | 22,377 |
| 2025-08-11 | 2025-08-07 | 11.396 | 1,990 | +0 | 0.00% | 22,677 |
| 2025-08-08 | 2025-08-06 | 11.376 | 1,990 | +0 | 0.00% | 22,637 |
| 2025-08-07 | 2025-08-05 | 11.084 | 1,990 | +0 | 0.00% | 22,057 |
| 2025-08-06 | 2025-08-04 | 11.908 | 1,990 | +0 | 0.00% | 23,697 |
| 2025-08-05 | 2025-08-01 | 11.657 | 1,990 | +0 | 0.00% | 23,197 |
| 2025-08-04 | 2025-07-31 | 12.139 | 1,990 | +0 | 0.00% | 24,157 |
| 2025-08-01 | 2025-07-30 | 10.933 | 1,990 | +0 | 0.00% | 21,758 |
| 2025-07-31 | 2025-07-29 | 10.933 | 1,990 | +0 | 0.00% | 21,758 |
| 2025-07-30 | 2025-07-28 | 10.129 | 1,990 | +0 | 0.00% | 20,158 |
| 2025-07-29 | 2025-07-25 | 10.039 | 1,990 | +0 | 0.00% | 19,978 |
| 2025-07-28 | 2025-07-24 | 11.235 | 1,990 | +0 | 0.00% | 22,357 |
| 2025-07-25 | 2025-07-23 | 10.692 | 1,990 | +0 | 0.00% | 21,278 |
| 2025-07-24 | 2025-07-22 | 10.672 | 1,990 | +0 | 0.00% | 21,238 |
| 2025-07-23 | 2025-07-21 | 11.235 | 1,990 | +0 | 0.00% | 22,357 |
| 2025-07-22 | 2025-07-18 | 11.235 | 1,990 | +0 | 0.00% | 22,357 |
| 2025-07-21 | 2025-07-17 | 10.652 | 1,990 | +0 | 0.00% | 21,198 |
| 2025-07-18 | 2025-07-16 | 10.330 | 1,990 | +0 | 0.00% | 20,558 |
| 2025-07-17 | 2025-07-15 | 10.230 | 1,990 | +0 | 0.00% | 20,358 |
| 2025-07-16 | 2025-07-14 | 9.999 | 1,990 | +0 | 0.00% | 19,898 |
| 2025-07-15 | 2025-07-11 | 9.949 | 1,990 | +0 | 0.00% | 19,798 |
| 2025-07-14 | 2025-07-10 | 9.939 | 1,990 | +0 | 0.00% | 19,778 |
| 2025-07-11 | 2025-07-09 | 9.547 | 1,990 | +0 | 0.00% | 18,998 |
| 2025-07-10 | 2025-07-08 | 9.466 | 1,990 | +0 | 0.00% | 18,838 |
| 2025-07-09 | 2025-07-07 | 8.934 | 1,990 | +0 | 0.00% | 17,778 |
| 2025-07-08 | 2025-07-04 | 8.823 | 1,990 | +0 | 0.00% | 17,558 |
| 2025-07-07 | 2025-07-03 | 8.562 | 1,990 | +0 | 0.00% | 17,038 |
| 2025-07-04 | 2025-07-02 | 8.512 | 1,990 | +0 | 0.00% | 16,938 |
| 2025-07-03 | 2025-06-30 | 9.074 | 1,990 | +0 | 0.00% | 18,058 |
| 2025-07-02 | 2025-06-27 | 8.612 | 1,990 | +0 | 0.00% | 17,138 |
| 2025-06-30 | 2025-06-26 | 8.461 | 1,990 | +0 | 0.00% | 16,838 |
| 2025-06-27 | 2025-06-25 | 8.391 | 1,990 | +0 | 0.00% | 16,698 |
| 2025-06-26 | 2025-06-24 | 8.331 | 1,990 | +0 | 0.00% | 16,578 |
| 2025-06-25 | 2025-06-23 | 7.728 | 1,990 | +0 | 0.00% | 15,378 |
| 2025-06-24 | 2025-06-20 | 7.848 | 1,990 | +0 | 0.00% | 15,618 |
| 2025-06-23 | 2025-06-19 | 7.698 | 1,990 | +0 | 0.00% | 15,318 |
| 2025-06-20 | 2025-06-18 | 7.708 | 1,990 | +0 | 0.00% | 15,338 |
| 2025-06-19 | 2025-06-17 | 7.688 | 1,990 | +0 | 0.00% | 15,298 |
| 2025-06-18 | 2025-06-16 | 7.989 | 1,990 | +0 | 0.00% | 15,898 |
| 2025-06-17 | 2025-06-13 | 7.808 | 1,990 | +0 | 0.00% | 15,538 |
| 2025-06-16 | 2025-06-12 | 8.079 | 1,990 | +0 | 0.00% | 16,078 |
| 2025-06-13 | 2025-06-11 | 7.678 | 1,990 | +0 | 0.00% | 15,278 |
| 2025-06-12 | 2025-06-10 | 7.456 | 1,990 | +0 | 0.00% | 14,838 |
| 2025-06-11 | 2025-06-09 | 6.763 | 1,990 | +0 | 0.00% | 13,458 |
| 2025-06-10 | 2025-06-06 | 6.688 | 1,990 | +0 | 0.00% | 13,310 |
| 2025-06-09 | 2025-06-05 | 6.698 | 1,990 | +16 | 0.00% | 13,330 |
| 2025-06-06 | 2025-06-04 | 6.465 | 1,974 | +0 | 0.00% | 12,763 |
| 2025-06-05 | 2025-06-03 | 6.668 | 1,974 | +0 | 0.00% | 13,163 |
| 2025-06-04 | 2025-06-02 | 6.810 | 1,974 | +0 | 0.00% | 13,443 |
| 2025-06-03 | 2025-05-30 | 6.678 | 1,974 | +0 | 0.00% | 13,183 |
| 2025-06-02 | 2025-05-29 | 6.790 | 1,974 | +0 | 0.00% | 13,403 |
| 2025-05-30 | 2025-05-28 | 6.445 | 1,974 | +0 | 0.00% | 12,723 |
| 2025-05-29 | 2025-05-27 | 6.526 | 1,974 | +0 | 0.00% | 12,883 |
| 2025-05-28 | 2025-05-26 | 6.344 | 1,974 | +0 | 0.00% | 12,523 |
| 2025-05-27 | 2025-05-23 | 6.506 | 1,974 | +0 | 0.00% | 12,843 |
| 2025-05-26 | 2025-05-22 | 6.668 | 1,974 | +0 | 0.00% | 13,163 |
| 2025-05-23 | 2025-05-21 | 7.114 | 1,974 | +0 | 0.00% | 14,043 |
| 2025-05-22 | 2025-05-20 | 5.979 | 1,974 | +0 | 0.00% | 11,802 |
| 2025-05-21 | 2025-05-19 | 5.898 | 1,974 | +0 | 0.00% | 11,642 |
| 2025-05-20 | 2025-05-16 | 5.928 | 1,974 | +0 | 0.00% | 11,702 |
| 2025-05-19 | 2025-05-15 | 5.999 | 1,974 | +0 | 0.00% | 11,843 |
| 2025-05-16 | 2025-05-14 | 5.918 | 1,974 | +0 | 0.00% | 11,682 |
| 2025-05-15 | 2025-05-13 | 5.472 | 1,974 | +0 | 0.00% | 10,802 |
| 2025-05-14 | 2025-05-12 | 5.513 | 1,974 | +0 | 0.00% | 10,882 |
| 2025-05-13 | 2025-05-09 | 5.391 | 1,974 | +0 | 0.00% | 10,642 |
| 2025-05-12 | 2025-05-08 | 5.452 | 1,974 | +0 | 0.00% | 10,762 |
| 2025-05-09 | 2025-05-07 | 5.472 | 1,974 | +0 | 0.00% | 10,802 |
| 2025-05-08 | 2025-05-06 | 5.574 | 1,974 | +0 | 0.00% | 11,002 |
| 2025-05-07 | 2025-05-02 | 5.604 | 1,974 | +0 | 0.00% | 11,062 |
| 2025-05-06 | 2025-04-30 | 5.543 | 1,974 | +0 | 0.00% | 10,942 |
| 2025-05-02 | 2025-04-29 | 5.026 | 1,974 | +0 | 0.00% | 9,922 |
| 2025-04-30 | 2025-04-28 | 4.986 | 1,974 | +0 | 0.00% | 9,842 |
| 2025-04-29 | 2025-04-25 | 4.854 | 1,974 | +0 | 0.00% | 9,582 |
| 2025-04-28 | 2025-04-24 | 4.814 | 1,974 | +0 | 0.00% | 9,502 |
| 2025-04-25 | 2025-04-23 | 4.976 | 1,974 | +0 | 0.00% | 9,822 |
| 2025-04-24 | 2025-04-22 | 4.662 | 1,974 | +0 | 0.00% | 9,202 |
| 2025-04-23 | 2025-04-17 | 4.672 | 1,974 | +0 | 0.00% | 9,222 |
| 2025-04-22 | 2025-04-16 | 4.672 | 1,974 | +0 | 0.00% | 9,222 |
| 2025-04-17 | 2025-04-15 | 4.955 | 1,974 | +0 | 0.00% | 9,782 |
| 2025-04-16 | 2025-04-14 | 5.047 | 1,974 | +0 | 0.00% | 9,962 |
| 2025-04-15 | 2025-04-11 | 4.955 | 1,974 | +0 | 0.00% | 9,782 |
| 2025-04-14 | 2025-04-10 | 4.935 | 1,974 | +0 | 0.00% | 9,742 |
| 2025-04-11 | 2025-04-09 | 4.753 | 1,974 | +0 | 0.00% | 9,382 |
| 2025-04-10 | 2025-04-08 | 4.631 | 1,974 | +0 | 0.00% | 9,142 |
| 2025-04-09 | 2025-04-07 | 4.428 | 1,974 | +0 | 0.00% | 8,742 |
| 2025-04-08 | 2025-04-03 | 5.482 | 1,974 | +0 | 0.00% | 10,822 |
| 2025-04-07 | 2025-04-02 | 5.533 | 1,974 | +0 | 0.00% | 10,922 |
| 2025-04-03 | 2025-04-01 | 5.371 | 1,974 | +0 | 0.00% | 10,602 |
| 2025-04-02 | 2025-03-31 | 5.523 | 1,974 | +0 | 0.00% | 10,902 |
| 2025-04-01 | 2025-03-28 | 5.401 | 1,974 | +0 | 0.00% | 10,662 |
| 2025-03-31 | 2025-03-27 | 5.503 | 1,974 | +0 | 0.00% | 10,862 |
| 2025-03-28 | 2025-03-26 | 5.391 | 1,974 | +0 | 0.00% | 10,642 |
| 2025-03-27 | 2025-03-25 | 5.341 | 1,974 | +0 | 0.00% | 10,542 |
| 2025-03-26 | 2025-03-24 | 5.675 | 1,974 | +0 | 0.00% | 11,202 |
| 2025-03-25 | 2025-03-21 | 5.553 | 1,974 | +0 | 0.00% | 10,962 |
| 2025-03-24 | 2025-03-20 | 5.614 | 1,974 | +0 | 0.00% | 11,082 |
| 2025-03-21 | 2025-03-19 | 6.324 | 1,974 | +0 | 0.00% | 12,483 |
| 2025-03-20 | 2025-03-18 | 6.354 | 1,974 | +0 | 0.00% | 12,543 |
| 2025-03-19 | 2025-03-17 | 6.354 | 1,974 | +0 | 0.00% | 12,543 |
| 2025-03-18 | 2025-03-14 | 6.080 | 1,974 | +0 | 0.00% | 12,003 |
| 2025-03-17 | 2025-03-13 | 5.705 | 1,974 | +0 | 0.00% | 11,262 |
| 2025-03-14 | 2025-03-12 | 5.868 | 1,974 | +0 | 0.00% | 11,582 |
| 2025-03-13 | 2025-03-11 | 5.807 | 1,974 | +0 | 0.00% | 11,462 |
| 2025-03-12 | 2025-03-10 | 5.807 | 1,974 | +0 | 0.00% | 11,462 |
| 2025-03-11 | 2025-03-07 | 5.614 | 1,974 | +0 | 0.00% | 11,082 |
| 2025-03-10 | 2025-03-06 | 5.868 | 1,974 | +0 | 0.00% | 11,582 |
| 2025-03-07 | 2025-03-05 | 5.199 | 1,974 | +0 | 0.00% | 10,262 |
| 2025-03-06 | 2025-03-04 | 4.925 | 1,974 | +0 | 0.00% | 9,722 |
| 2025-03-05 | 2025-03-03 | 4.834 | 1,974 | +0 | 0.00% | 9,542 |
| 2025-03-04 | 2025-02-28 | 4.803 | 1,974 | +0 | 0.00% | 9,482 |
| 2025-03-03 | 2025-02-27 | 5.391 | 1,974 | +0 | 0.00% | 10,642 |
| 2025-02-28 | 2025-02-26 | 5.736 | 1,974 | +0 | 0.00% | 11,322 |
| 2025-02-27 | 2025-02-25 | 6.009 | 1,974 | +0 | 0.00% | 11,863 |
| 2025-02-26 | 2025-02-24 | 6.273 | 1,974 | +0 | 0.00% | 12,383 |
| 2025-02-25 | 2025-02-21 | 6.516 | 1,974 | +0 | 0.00% | 12,863 |
| 2025-02-24 | 2025-02-20 | 6.364 | 1,974 | +0 | 0.00% | 12,563 |
| 2025-02-21 | 2025-02-19 | 6.587 | 1,974 | +0 | 0.00% | 13,003 |
| 2025-02-20 | 2025-02-18 | 6.526 | 1,974 | +0 | 0.00% | 12,883 |
| 2025-02-19 | 2025-02-17 | 5.928 | 1,974 | +0 | 0.00% | 11,702 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,974 | +0 | 0.00% | 10,342 |
| 2025-02-17 | 2025-02-13 | 4.743 | 1,974 | +0 | 0.00% | 9,362 |
| 2025-02-14 | 2025-02-12 | 4.937 | 1,974 | +0 | 0.00% | 9,745 |
| 2025-02-13 | 2025-02-11 | 4.760 | 1,974 | +46 | 0.00% | 9,397 |
| 2025-02-12 | 2025-02-10 | 4.677 | 1,928 | +0 | 0.00% | 9,018 |
| 2025-02-11 | 2025-02-07 | 4.491 | 1,928 | +0 | 0.00% | 8,658 |
| 2025-02-10 | 2025-02-06 | 4.709 | 1,928 | +0 | 0.00% | 9,078 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,928 | +0 | 0.00% | 9,158 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,928 | +0 | 0.00% | 9,398 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,928 | +0 | 0.00% | 8,658 |
| 2025-02-04 | 2025-01-28 | 4.356 | 1,928 | +0 | 0.00% | 8,398 |
| 2025-02-03 | 2025-01-24 | 3.246 | 1,928 | +0 | 0.00% | 6,259 |
| 2025-01-27 | 2025-01-23 | 3.194 | 1,928 | +0 | 0.00% | 6,159 |
| 2025-01-24 | 2025-01-22 | 3.236 | 1,928 | +0 | 0.00% | 6,239 |
| 2025-01-23 | 2025-01-21 | 3.225 | 1,928 | +0 | 0.00% | 6,219 |
| 2025-01-22 | 2025-01-20 | 3.070 | 1,928 | +0 | 0.00% | 5,919 |
| 2025-01-21 | 2025-01-17 | 3.039 | 1,928 | +0 | 0.00% | 5,859 |
| 2025-01-20 | 2025-01-16 | 3.080 | 1,928 | +0 | 0.00% | 5,939 |
| 2025-01-17 | 2025-01-15 | 3.039 | 1,928 | +0 | 0.00% | 5,859 |
| 2025-01-16 | 2025-01-14 | 3.039 | 1,928 | +0 | 0.00% | 5,859 |
| 2025-01-15 | 2025-01-13 | 2.914 | 1,928 | +0 | 0.00% | 5,619 |
| 2025-01-14 | 2025-01-10 | 2.842 | 1,928 | +0 | 0.00% | 5,479 |
| 2025-01-13 | 2025-01-09 | 2.894 | 1,928 | +0 | 0.00% | 5,579 |
| 2025-01-10 | 2025-01-08 | 2.852 | 1,928 | +0 | 0.00% | 5,499 |
| 2025-01-09 | 2025-01-07 | 2.935 | 1,928 | +0 | 0.00% | 5,659 |
| 2025-01-08 | 2025-01-06 | 3.028 | 1,928 | +0 | 0.00% | 5,839 |
| 2025-01-07 | 2025-01-03 | 2.925 | 1,928 | +0 | 0.00% | 5,639 |
| 2025-01-06 | 2025-01-02 | 2.987 | 1,928 | +0 | 0.00% | 5,759 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,928 | +0 | 0.00% | 5,939 |
| 2025-01-02 | 2024-12-27 | 3.143 | 1,928 | +0 | 0.00% | 6,059 |
| 2024-12-30 | 2024-12-24 | 3.236 | 1,928 | +0 | 0.00% | 6,239 |
| 2024-12-27 | 2024-12-20 | 3.205 | 1,928 | +0 | 0.00% | 6,179 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,928 | +0 | 0.00% | 6,459 |
| 2024-12-20 | 2024-12-18 | 3.588 | 1,928 | +0 | 0.00% | 6,919 |
| 2024-12-19 | 2024-12-17 | 3.391 | 1,928 | +0 | 0.00% | 6,539 |
| 2024-12-18 | 2024-12-16 | 3.360 | 1,928 | +0 | 0.00% | 6,479 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,928 | +0 | 0.00% | 6,479 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,928 | +0 | 0.00% | 6,839 |
| 2024-12-13 | 2024-12-11 | 3.132 | 1,928 | +0 | 0.00% | 6,039 |
| 2024-12-12 | 2024-12-10 | 3.049 | 1,928 | +0 | 0.00% | 5,879 |
| 2024-12-11 | 2024-12-09 | 3.184 | 1,928 | +0 | 0.00% | 6,139 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,928 | +0 | 0.00% | 6,179 |
| 2024-12-09 | 2024-12-05 | 3.153 | 1,928 | +0 | 0.00% | 6,079 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,928 | +0 | 0.00% | 5,719 |
| 2024-12-05 | 2024-12-03 | 2.883 | 1,928 | +0 | 0.00% | 5,559 |
| 2024-12-04 | 2024-12-02 | 3.018 | 1,928 | +0 | 0.00% | 5,819 |
| 2024-12-03 | 2024-11-29 | 3.008 | 1,928 | +0 | 0.00% | 5,799 |
| 2024-12-02 | 2024-11-28 | 2.987 | 1,928 | +0 | 0.00% | 5,759 |
| 2024-11-29 | 2024-11-27 | 3.039 | 1,928 | +0 | 0.00% | 5,859 |
| 2024-11-28 | 2024-11-26 | 2.914 | 1,928 | +0 | 0.00% | 5,619 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,928 | +0 | 0.00% | 6,099 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,928 | +0 | 0.00% | 6,459 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,928 | +0 | 0.00% | 6,519 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,928 | +0 | 0.00% | 6,559 |
| 2024-11-21 | 2024-11-19 | 3.080 | 1,928 | +0 | 0.00% | 5,939 |
| 2024-11-20 | 2024-11-18 | 3.028 | 1,928 | +0 | 0.00% | 5,839 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,928 | +0 | 0.00% | 6,019 |
| 2024-11-18 | 2024-11-14 | 3.205 | 1,928 | +0 | 0.00% | 6,179 |
| 2024-11-15 | 2024-11-13 | 3.039 | 1,928 | +0 | 0.00% | 5,859 |
| 2024-11-14 | 2024-11-12 | 2.977 | 1,928 | +0 | 0.00% | 5,739 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,928 | +0 | 0.00% | 6,199 |
| 2024-11-12 | 2024-11-08 | 2.987 | 1,928 | +0 | 0.00% | 5,759 |
| 2024-11-11 | 2024-11-07 | 2.987 | 1,928 | +0 | 0.00% | 5,759 |
| 2024-11-08 | 2024-11-06 | 2.997 | 1,928 | +0 | 0.00% | 5,779 |
| 2024-11-07 | 2024-11-05 | 2.883 | 1,928 | +0 | 0.00% | 5,559 |
| 2024-11-06 | 2024-11-04 | 2.748 | 1,928 | +0 | 0.00% | 5,299 |
| 2024-11-05 | 2024-11-01 | 2.748 | 1,928 | +0 | 0.00% | 5,299 |
| 2024-11-04 | 2024-10-31 | 2.748 | 1,928 | +0 | 0.00% | 5,299 |
| 2024-11-01 | 2024-10-30 | 2.821 | 1,928 | +0 | 0.00% | 5,439 |
| 2024-10-31 | 2024-10-29 | 2.862 | 1,928 | +0 | 0.00% | 5,519 |
| 2024-10-30 | 2024-10-28 | 2.551 | 1,928 | +0 | 0.00% | 4,919 |
| 2024-10-29 | 2024-10-25 | 2.531 | 1,928 | +0 | 0.00% | 4,879 |
| 2024-10-28 | 2024-10-24 | 2.520 | 1,928 | +0 | 0.00% | 4,859 |
| 2024-10-25 | 2024-10-23 | 2.645 | 1,928 | +0 | 0.00% | 5,099 |
| 2024-10-24 | 2024-10-22 | 2.634 | 1,928 | +0 | 0.00% | 5,079 |
| 2024-10-23 | 2024-10-21 | 2.665 | 1,928 | +0 | 0.00% | 5,139 |
| 2024-10-22 | 2024-10-18 | 2.728 | 1,928 | +0 | 0.00% | 5,259 |
| 2024-10-21 | 2024-10-17 | 2.624 | 1,928 | +0 | 0.00% | 5,059 |
| 2024-10-18 | 2024-10-16 | 2.634 | 1,928 | +0 | 0.00% | 5,079 |
| 2024-10-17 | 2024-10-15 | 2.624 | 1,928 | +0 | 0.00% | 5,059 |
| 2024-10-16 | 2024-10-14 | 2.748 | 1,928 | +0 | 0.00% | 5,299 |
| 2024-10-15 | 2024-10-10 | 2.883 | 1,928 | +0 | 0.00% | 5,559 |
| 2024-10-14 | 2024-10-09 | 2.883 | 1,928 | +0 | 0.00% | 5,559 |
| 2024-10-10 | 2024-10-08 | 3.236 | 1,928 | +0 | 0.00% | 6,239 |
| 2024-10-09 | 2024-10-07 | 3.620 | 1,928 | +0 | 0.00% | 6,979 |
| 2024-10-08 | 2024-10-04 | 3.537 | 1,928 | +0 | 0.00% | 6,819 |
| 2024-10-07 | 2024-10-03 | 3.308 | 1,928 | +0 | 0.00% | 6,379 |
| 2024-10-04 | 2024-10-02 | 3.371 | 1,928 | +0 | 0.00% | 6,499 |
| 2024-10-03 | 2024-09-30 | 3.184 | 1,928 | +0 | 0.00% | 6,139 |
| 2024-10-02 | 2024-09-27 | 2.759 | 1,928 | +0 | 0.00% | 5,319 |
| 2024-09-30 | 2024-09-26 | 2.541 | 1,928 | +0 | 0.00% | 4,899 |
| 2024-09-27 | 2024-09-25 | 2.396 | 1,928 | +0 | 0.00% | 4,619 |
| 2024-09-26 | 2024-09-24 | 2.375 | 1,928 | +0 | 0.00% | 4,579 |
| 2024-09-25 | 2024-09-23 | 2.282 | 1,928 | +0 | 0.00% | 4,399 |
| 2024-09-24 | 2024-09-20 | 2.261 | 1,928 | +0 | 0.00% | 4,359 |
| 2024-09-23 | 2024-09-19 | 2.219 | 1,928 | +0 | 0.00% | 4,279 |
| 2024-09-20 | 2024-09-17 | 2.261 | 1,928 | +0 | 0.00% | 4,359 |
| 2024-09-19 | 2024-09-16 | 2.230 | 1,928 | +0 | 0.00% | 4,299 |
| 2024-09-17 | 2024-09-13 | 2.199 | 1,928 | +0 | 0.00% | 4,239 |
| 2024-09-16 | 2024-09-12 | 2.230 | 1,928 | +0 | 0.00% | 4,299 |
| 2024-09-13 | 2024-09-11 | 2.282 | 1,928 | +0 | 0.00% | 4,399 |
| 2024-09-12 | 2024-09-10 | 2.313 | 1,928 | +0 | 0.00% | 4,459 |
| 2024-09-11 | 2024-09-09 | 2.406 | 1,928 | +0 | 0.00% | 4,639 |
| 2024-09-10 | 2024-09-05 | 2.406 | 1,928 | +0 | 0.00% | 4,639 |
| 2024-09-09 | 2024-09-04 | 2.385 | 1,928 | +0 | 0.00% | 4,599 |
| 2024-09-05 | 2024-09-03 | 2.458 | 1,928 | +0 | 0.00% | 4,739 |
| 2024-09-04 | 2024-09-02 | 2.468 | 1,928 | +0 | 0.00% | 4,759 |
| 2024-09-03 | 2024-08-30 | 2.458 | 1,928 | +0 | 0.00% | 4,739 |
| 2024-09-02 | 2024-08-29 | 2.354 | 1,928 | +0 | 0.00% | 4,539 |
| 2024-08-30 | 2024-08-28 | 2.437 | 1,928 | +0 | 0.00% | 4,699 |
| 2024-08-29 | 2024-08-27 | 2.489 | 1,928 | +0 | 0.00% | 4,799 |
| 2024-08-28 | 2024-08-26 | 2.406 | 1,928 | +0 | 0.00% | 4,639 |
| 2024-08-27 | 2024-08-23 | 2.302 | 1,928 | +0 | 0.00% | 4,439 |
| 2024-08-26 | 2024-08-22 | 2.271 | 1,928 | +0 | 0.00% | 4,379 |
| 2024-08-23 | 2024-08-21 | 2.271 | 1,928 | +0 | 0.00% | 4,379 |
| 2024-08-22 | 2024-08-20 | 2.302 | 1,928 | +0 | 0.00% | 4,439 |
| 2024-08-21 | 2024-08-19 | 2.354 | 1,928 | +0 | 0.00% | 4,539 |
| 2024-08-20 | 2024-08-16 | 2.313 | 1,928 | +0 | 0.00% | 4,459 |
| 2024-08-19 | 2024-08-15 | 2.313 | 1,928 | +0 | 0.00% | 4,459 |
| 2024-08-16 | 2024-08-14 | 2.375 | 1,928 | +0 | 0.00% | 4,579 |
| 2024-08-15 | 2024-08-13 | 2.292 | 1,928 | +0 | 0.00% | 4,419 |
| 2024-08-14 | 2024-08-12 | 2.313 | 1,928 | +0 | 0.00% | 4,459 |
| 2024-08-13 | 2024-08-09 | 2.396 | 1,928 | +0 | 0.00% | 4,619 |
| 2024-08-12 | 2024-08-08 | 2.344 | 1,928 | +0 | 0.00% | 4,519 |
| 2024-08-09 | 2024-08-07 | 2.375 | 1,928 | +0 | 0.00% | 4,579 |
| 2024-08-08 | 2024-08-06 | 2.396 | 1,928 | +0 | 0.00% | 4,619 |
| 2024-08-07 | 2024-08-05 | 2.365 | 1,928 | +0 | 0.00% | 4,559 |
| 2024-08-06 | 2024-08-02 | 2.479 | 1,928 | +0 | 0.00% | 4,779 |
| 2024-08-05 | 2024-08-01 | 2.572 | 1,928 | +0 | 0.00% | 4,959 |
| 2024-08-02 | 2024-07-31 | 2.624 | 1,928 | +0 | 0.00% | 5,059 |
| 2024-08-01 | 2024-07-30 | 2.676 | 1,928 | +0 | 0.00% | 5,159 |
| 2024-07-31 | 2024-07-29 | 2.738 | 1,928 | +0 | 0.00% | 5,279 |
| 2024-07-30 | 2024-07-26 | 2.562 | 1,928 | +0 | 0.00% | 4,939 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,928 | +0 | 0.00% | 4,859 |
| 2024-07-26 | 2024-07-24 | 2.344 | 1,928 | +0 | 0.00% | 4,519 |
| 2024-07-25 | 2024-07-23 | 2.406 | 1,928 | +0 | 0.00% | 4,639 |
| 2024-07-24 | 2024-07-22 | 2.417 | 1,928 | +0 | 0.00% | 4,659 |
| 2024-07-23 | 2024-07-19 | 2.479 | 1,928 | +0 | 0.00% | 4,779 |
| 2024-07-22 | 2024-07-18 | 2.551 | 1,928 | +0 | 0.00% | 4,919 |
| 2024-07-19 | 2024-07-17 | 2.676 | 1,928 | +0 | 0.00% | 5,159 |
| 2024-07-18 | 2024-07-16 | 2.697 | 1,928 | +0 | 0.00% | 5,199 |
| 2024-07-17 | 2024-07-15 | 2.676 | 1,928 | +0 | 0.00% | 5,159 |
| 2024-07-16 | 2024-07-12 | 2.748 | 1,928 | +0 | 0.00% | 5,299 |
| 2024-07-15 | 2024-07-11 | 2.624 | 1,928 | +0 | 0.00% | 5,059 |
| 2024-07-12 | 2024-07-10 | 2.562 | 1,928 | +0 | 0.00% | 4,939 |
| 2024-07-11 | 2024-07-09 | 2.624 | 1,928 | +0 | 0.00% | 5,059 |
| 2024-07-10 | 2024-07-08 | 2.593 | 1,928 | +0 | 0.00% | 4,999 |
| 2024-07-09 | 2024-07-05 | 2.572 | 1,928 | +0 | 0.00% | 4,959 |
| 2024-07-08 | 2024-07-04 | 2.603 | 1,928 | +0 | 0.00% | 5,019 |
| 2024-07-05 | 2024-07-03 | 2.645 | 1,928 | +0 | 0.00% | 5,099 |
| 2024-07-04 | 2024-07-02 | 2.645 | 1,928 | +0 | 0.00% | 5,099 |
| 2024-07-03 | 2024-06-28 | 2.738 | 1,928 | +0 | 0.00% | 5,279 |
| 2024-07-02 | 2024-06-27 | 2.686 | 1,928 | +0 | 0.00% | 5,179 |
| 2024-06-28 | 2024-06-26 | 2.728 | 1,928 | +0 | 0.00% | 5,259 |
| 2024-06-27 | 2024-06-25 | 2.676 | 1,928 | +0 | 0.00% | 5,159 |
| 2024-06-26 | 2024-06-24 | 2.769 | 1,928 | +0 | 0.00% | 5,339 |
| 2024-06-25 | 2024-06-21 | 2.769 | 1,928 | +0 | 0.00% | 5,339 |
| 2024-06-24 | 2024-06-20 | 2.707 | 1,928 | +0 | 0.00% | 5,219 |
| 2024-06-21 | 2024-06-19 | 2.800 | 1,928 | +0 | 0.00% | 5,399 |
| 2024-06-20 | 2024-06-18 | 2.572 | 1,928 | +0 | 0.00% | 4,959 |
| 2024-06-19 | 2024-06-17 | 2.531 | 1,928 | +0 | 0.00% | 4,879 |
| 2024-06-18 | 2024-06-14 | 2.707 | 1,928 | +0 | 0.00% | 5,219 |
| 2024-06-17 | 2024-06-13 | 2.603 | 1,928 | +0 | 0.00% | 5,019 |
| 2024-06-14 | 2024-06-12 | 2.883 | 1,928 | +0 | 0.00% | 5,559 |
| 2024-06-13 | 2024-06-11 | 3.194 | 1,928 | +0 | 0.00% | 6,159 |
| 2024-06-12 | 2024-06-07 | 3.122 | 1,928 | +0 | 0.00% | 6,019 |
| 2024-06-11 | 2024-06-06 | 3.243 | 1,928 | +0 | 0.00% | 6,252 |
| 2024-06-07 | 2024-06-05 | 3.012 | 1,928 | +22 | 0.00% | 5,806 |
| 2024-06-06 | 2024-06-04 | 3.001 | 1,906 | +0 | 0.00% | 5,720 |
| 2024-06-05 | 2024-06-03 | 2.938 | 1,906 | +0 | 0.00% | 5,600 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,906 | +0 | 0.00% | 5,580 |
| 2024-06-03 | 2024-05-30 | 2.907 | 1,906 | +0 | 0.00% | 5,540 |
| 2024-05-31 | 2024-05-29 | 2.875 | 1,906 | +0 | 0.00% | 5,480 |
| 2024-05-30 | 2024-05-28 | 3.054 | 1,906 | +0 | 0.00% | 5,820 |
| 2024-05-29 | 2024-05-27 | 3.159 | 1,906 | +0 | 0.00% | 6,020 |
| 2024-05-28 | 2024-05-24 | 3.085 | 1,906 | +0 | 0.00% | 5,880 |
| 2024-05-27 | 2024-05-23 | 3.190 | 1,906 | +0 | 0.00% | 6,080 |
| 2024-05-24 | 2024-05-22 | 3.264 | 1,906 | +0 | 0.00% | 6,220 |
| 2024-05-23 | 2024-05-21 | 3.295 | 1,906 | +0 | 0.00% | 6,280 |
| 2024-05-22 | 2024-05-20 | 3.379 | 1,906 | +0 | 0.00% | 6,440 |
| 2024-05-21 | 2024-05-17 | 3.389 | 1,906 | +0 | 0.00% | 6,460 |
| 2024-05-20 | 2024-05-16 | 3.463 | 1,906 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 3.410 | 1,906 | +0 | 0.00% | 6,500 |
| 2024-05-16 | 2024-05-13 | 3.431 | 1,906 | +0 | 0.00% | 6,540 |
| 2024-05-14 | 2024-05-10 | 3.463 | 1,906 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 3.526 | 1,906 | +0 | 0.00% | 6,720 |
| 2024-05-10 | 2024-05-08 | 3.484 | 1,906 | +0 | 0.00% | 6,640 |
| 2024-05-09 | 2024-05-07 | 3.568 | 1,906 | +0 | 0.00% | 6,800 |
| 2024-05-08 | 2024-05-06 | 3.673 | 1,906 | +0 | 0.00% | 7,000 |
| 2024-05-07 | 2024-05-03 | 3.536 | 1,906 | +0 | 0.00% | 6,740 |
| 2024-05-06 | 2024-05-02 | 3.557 | 1,906 | +0 | 0.00% | 6,780 |
| 2024-05-03 | 2024-04-30 | 3.421 | 1,906 | +0 | 0.00% | 6,520 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,906 | +0 | 0.00% | 6,620 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,906 | +0 | 0.00% | 6,600 |
| 2024-04-29 | 2024-04-25 | 3.264 | 1,906 | +0 | 0.00% | 6,220 |
| 2024-04-26 | 2024-04-24 | 3.379 | 1,906 | +0 | 0.00% | 6,440 |
| 2024-04-25 | 2024-04-23 | 3.305 | 1,906 | +0 | 0.00% | 6,300 |
| 2024-04-24 | 2024-04-22 | 3.138 | 1,906 | +0 | 0.00% | 5,980 |
| 2024-04-23 | 2024-04-19 | 3.064 | 1,906 | +0 | 0.00% | 5,840 |
| 2024-04-22 | 2024-04-18 | 3.180 | 1,906 | +0 | 0.00% | 6,060 |
| 2024-04-19 | 2024-04-17 | 3.222 | 1,906 | +0 | 0.00% | 6,140 |
| 2024-04-18 | 2024-04-16 | 3.127 | 1,906 | +0 | 0.00% | 5,960 |
| 2024-04-17 | 2024-04-15 | 3.389 | 1,906 | +0 | 0.00% | 6,460 |
| 2024-04-16 | 2024-04-12 | 3.337 | 1,906 | +0 | 0.00% | 6,360 |
| 2024-04-15 | 2024-04-11 | 3.442 | 1,906 | +0 | 0.00% | 6,560 |
| 2024-04-12 | 2024-04-10 | 3.305 | 1,906 | +0 | 0.00% | 6,300 |
| 2024-04-11 | 2024-04-09 | 3.379 | 1,906 | +0 | 0.00% | 6,440 |
| 2024-04-10 | 2024-04-08 | 3.190 | 1,906 | +0 | 0.00% | 6,080 |
| 2024-04-09 | 2024-04-05 | 3.253 | 1,906 | +0 | 0.00% | 6,200 |
| 2024-04-08 | 2024-04-03 | 3.243 | 1,906 | +0 | 0.00% | 6,180 |
| 2024-04-05 | 2024-04-02 | 3.389 | 1,906 | +0 | 0.00% | 6,460 |
| 2024-04-03 | 2024-03-28 | 3.442 | 1,906 | +0 | 0.00% | 6,560 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,906 | +0 | 0.00% | 6,440 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,906 | +0 | 0.00% | 6,820 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,906 | +0 | 0.00% | 6,740 |
| 2024-03-26 | 2024-03-22 | 3.673 | 1,906 | +0 | 0.00% | 7,000 |
| 2024-03-25 | 2024-03-21 | 3.851 | 1,906 | +0 | 0.00% | 7,340 |
| 2024-03-22 | 2024-03-20 | 3.757 | 1,906 | +0 | 0.00% | 7,160 |
| 2024-03-21 | 2024-03-19 | 3.631 | 1,906 | +0 | 0.00% | 6,920 |
| 2024-03-20 | 2024-03-18 | 3.788 | 1,906 | +0 | 0.00% | 7,220 |
| 2024-03-19 | 2024-03-15 | 3.305 | 1,906 | +0 | 0.00% | 6,300 |
| 2024-03-18 | 2024-03-14 | 3.484 | 1,906 | +0 | 0.00% | 6,640 |
| 2024-03-15 | 2024-03-13 | 3.515 | 1,906 | +0 | 0.00% | 6,700 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,906 | +0 | 0.00% | 6,240 |
| 2024-03-13 | 2024-03-11 | 3.264 | 1,906 | +0 | 0.00% | 6,220 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,906 | +0 | 0.00% | 6,100 |
| 2024-03-11 | 2024-03-07 | 2.823 | 1,906 | +0 | 0.00% | 5,380 |
| 2024-03-08 | 2024-03-06 | 2.917 | 1,906 | +0 | 0.00% | 5,560 |
| 2024-03-07 | 2024-03-05 | 2.875 | 1,906 | +0 | 0.00% | 5,480 |
| 2024-03-06 | 2024-03-04 | 2.928 | 1,906 | +0 | 0.00% | 5,580 |
| 2024-03-05 | 2024-03-01 | 2.697 | 1,906 | +0 | 0.00% | 5,140 |
| 2024-03-04 | 2024-02-29 | 2.707 | 1,906 | +0 | 0.00% | 5,160 |
| 2024-03-01 | 2024-02-28 | 2.581 | 1,906 | +0 | 0.00% | 4,920 |
| 2024-02-29 | 2024-02-27 | 2.686 | 1,906 | +0 | 0.00% | 5,120 |
| 2024-02-28 | 2024-02-26 | 2.560 | 1,906 | +0 | 0.00% | 4,880 |
| 2024-02-27 | 2024-02-23 | 2.571 | 1,906 | +0 | 0.00% | 4,900 |
| 2024-02-26 | 2024-02-22 | 2.686 | 1,906 | +0 | 0.00% | 5,120 |
| 2024-02-23 | 2024-02-21 | 2.665 | 1,906 | +0 | 0.00% | 5,080 |
| 2024-02-22 | 2024-02-20 | 2.581 | 1,906 | +0 | 0.00% | 4,920 |
| 2024-02-21 | 2024-02-19 | 2.497 | 1,906 | +0 | 0.00% | 4,760 |
| 2024-02-20 | 2024-02-16 | 2.665 | 1,906 | +0 | 0.00% | 5,080 |
| 2024-02-19 | 2024-02-15 | 2.571 | 1,906 | +0 | 0.00% | 4,900 |
| 2024-02-16 | 2024-02-14 | 2.571 | 1,906 | +0 | 0.00% | 4,900 |
| 2024-02-15 | 2024-02-09 | 2.508 | 1,906 | +0 | 0.00% | 4,780 |
| 2024-02-14 | 2024-02-07 | 2.550 | 1,906 | +0 | 0.00% | 4,860 |
| 2024-02-08 | 2024-02-06 | 2.571 | 1,906 | +0 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 2.424 | 1,906 | +0 | 0.00% | 4,620 |
| 2024-02-06 | 2024-02-02 | 2.403 | 1,906 | +0 | 0.00% | 4,580 |
| 2024-02-05 | 2024-02-01 | 2.466 | 1,906 | +0 | 0.00% | 4,700 |
| 2024-02-02 | 2024-01-31 | 2.435 | 1,906 | +0 | 0.00% | 4,640 |
| 2024-02-01 | 2024-01-30 | 2.529 | 1,906 | +0 | 0.00% | 4,820 |
| 2024-01-31 | 2024-01-29 | 2.749 | 1,906 | +0 | 0.00% | 5,240 |
| 2024-01-30 | 2024-01-26 | 2.770 | 1,906 | +0 | 0.00% | 5,280 |
| 2024-01-29 | 2024-01-25 | 3.001 | 1,906 | +0 | 0.00% | 5,720 |
| 2024-01-26 | 2024-01-24 | 3.033 | 1,906 | +0 | 0.00% | 5,780 |
| 2024-01-25 | 2024-01-23 | 2.938 | 1,906 | +0 | 0.00% | 5,600 |
| 2024-01-24 | 2024-01-22 | 2.781 | 1,906 | +0 | 0.00% | 5,300 |
| 2024-01-23 | 2024-01-19 | 2.833 | 1,906 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 2.938 | 1,906 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 2.886 | 1,906 | +0 | 0.00% | 5,500 |
| 2024-01-18 | 2024-01-16 | 3.022 | 1,906 | +0 | 0.00% | 5,760 |
| 2024-01-17 | 2024-01-15 | 2.980 | 1,906 | +0 | 0.00% | 5,680 |
| 2024-01-16 | 2024-01-12 | 3.169 | 1,906 | +0 | 0.00% | 6,040 |
| 2024-01-15 | 2024-01-11 | 3.620 | 1,906 | +0 | 0.00% | 6,900 |
| 2024-01-12 | 2024-01-10 | 3.473 | 1,906 | +0 | 0.00% | 6,620 |
| 2024-01-11 | 2024-01-09 | 3.484 | 1,906 | +0 | 0.00% | 6,640 |
| 2024-01-10 | 2024-01-08 | 3.389 | 1,906 | +0 | 0.00% | 6,460 |
| 2024-01-09 | 2024-01-05 | 3.452 | 1,906 | +0 | 0.00% | 6,580 |
| 2024-01-08 | 2024-01-04 | 3.515 | 1,906 | +0 | 0.00% | 6,700 |
| 2024-01-05 | 2024-01-03 | 3.757 | 1,906 | +0 | 0.00% | 7,160 |
| 2024-01-04 | 2024-01-02 | 3.872 | 1,906 | +0 | 0.00% | 7,380 |
| 2024-01-03 | 2023-12-29 | 3.778 | 1,906 | +0 | 0.00% | 7,200 |
| 2024-01-02 | 2023-12-28 | 3.820 | 1,906 | +0 | 0.00% | 7,280 |
| 2023-12-29 | 2023-12-27 | 3.547 | 1,906 | +0 | 0.00% | 6,760 |
| 2023-12-28 | 2023-12-22 | 3.505 | 1,906 | +0 | 0.00% | 6,680 |
| 2023-12-27 | 2023-12-21 | 3.704 | 1,906 | +0 | 0.00% | 7,060 |
| 2023-12-22 | 2023-12-20 | 3.683 | 1,906 | +0 | 0.00% | 7,020 |
| 2023-12-21 | 2023-12-19 | 3.841 | 1,906 | +0 | 0.00% | 7,320 |
| 2023-12-20 | 2023-12-18 | 3.830 | 1,906 | +0 | 0.00% | 7,300 |
| 2023-12-19 | 2023-12-15 | 3.967 | 1,906 | +0 | 0.00% | 7,560 |
| 2023-12-18 | 2023-12-14 | 3.998 | 1,906 | +0 | 0.00% | 7,620 |
| 2023-12-15 | 2023-12-13 | 3.893 | 1,906 | +0 | 0.00% | 7,420 |
| 2023-12-14 | 2023-12-12 | 3.935 | 1,906 | +0 | 0.00% | 7,500 |
| 2023-12-13 | 2023-12-11 | 3.956 | 1,906 | +0 | 0.00% | 7,540 |
| 2023-12-12 | 2023-12-08 | 3.725 | 1,906 | +0 | 0.00% | 7,100 |
| 2023-12-11 | 2023-12-07 | 3.935 | 1,906 | +0 | 0.00% | 7,500 |
| 2023-12-08 | 2023-12-06 | 4.093 | 1,906 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 3.746 | 1,906 | +0 | 0.00% | 7,140 |
| 2023-12-06 | 2023-12-04 | 3.883 | 1,906 | +0 | 0.00% | 7,400 |
| 2023-12-05 | 2023-12-01 | 3.862 | 1,906 | +0 | 0.00% | 7,360 |
| 2023-12-04 | 2023-11-30 | 3.631 | 1,906 | +0 | 0.00% | 6,920 |
| 2023-12-01 | 2023-11-29 | 3.610 | 1,906 | +0 | 0.00% | 6,880 |
| 2023-11-30 | 2023-11-28 | 3.526 | 1,906 | +0 | 0.00% | 6,720 |
| 2023-11-29 | 2023-11-27 | 3.547 | 1,906 | +0 | 0.00% | 6,760 |
| 2023-11-28 | 2023-11-24 | 3.715 | 1,906 | +0 | 0.00% | 7,080 |
| 2023-11-27 | 2023-11-23 | 3.757 | 1,906 | +0 | 0.00% | 7,160 |
| 2023-11-24 | 2023-11-22 | 3.641 | 1,906 | +0 | 0.00% | 6,940 |
| 2023-11-23 | 2023-11-21 | 3.652 | 1,906 | -2,382 | 0.00% | 6,960 |
| 2023-06-05 | 2023-06-01 | 2.066 | 4,288 | +41 | 0.00% | 8,860 |
| 2021-02-24 | 2021-02-22 | 4.133 | 4,247 | -472 | 0.00% | 17,551 |
| 2021-02-08 | 2021-02-04 | 2.702 | 4,719 | +472 | 0.00% | 12,751 |
| 2019-03-27 | 2019-03-25 | 4.260 | 4,247 | -2,359 | 0.00% | 18,091 |
| 2018-12-04 | 2018-11-30 | 3.444 | 6,606 | +4,719 | 0.00% | 22,750 |
| 2018-03-27 | 2018-03-23 | 10.003 | 1,887 | -43,411 | 0.00% | 18,876 |
| 2018-02-27 | 2018-02-23 | 10.914 | 45,298 | +43,411 | 0.00% | 494,400 |
| 2018-02-09 | 2018-02-07 | 10.544 | 1,887 | +943 | 0.00% | 19,896 |
| 2018-01-25 | 2018-01-23 | 12.567 | 944 | +944 | 0.00% | 11,864 |
| 2017-08-17 | 2017-08-15 | 13.966 | 0 | -472 | ||
| 2017-08-11 | 2017-08-09 | 13.839 | 472 | +472 | 0.00% | 6,532 |
| 2017-07-26 | 2017-07-24 | 12.228 | 0 | -94,371 | ||
| 2017-07-17 | 2017-07-13 | 11.105 | 94,371 | +94,371 | 0.00% | 1,048,001 |
| 2017-07-05 | 2017-07-03 | 9.251 | 0 | -3,775 | ||
| 2017-06-29 | 2017-06-27 | 8.880 | 3,775 | +3,775 | 0.00% | 33,521 |
| 2017-06-28 | 2017-06-26 | 9.134 | 0 | -3,775 | ||
| 2017-06-27 | 2017-06-23 | 9.124 | 3,775 | -9,437 | 0.00% | 34,441 |
| 2017-06-22 | 2017-06-20 | 8.996 | 13,212 | +9,437 | 0.00% | 118,861 |
| 2017-06-09 | 2017-06-07 | 9.929 | 3,775 | +3,775 | 0.00% | 37,482 |
| 2017-06-02 | 2017-05-31 | 10.173 | 0 | -3,775 | ||
| 2017-05-22 | 2017-05-18 | 10.406 | 3,775 | -9,437 | 0.00% | 39,282 |
| 2017-05-19 | 2017-05-17 | 10.385 | 13,212 | +9,437 | 0.00% | 137,201 |
| 2017-05-15 | 2017-05-11 | 10.766 | 3,775 | -9,437 | 0.00% | 40,642 |
| 2017-05-12 | 2017-05-10 | 10.914 | 13,212 | +11,325 | 0.00% | 144,201 |
| 2017-05-02 | 2017-04-27 | 12.186 | 1,887 | -1,888 | 0.00% | 22,995 |
| 2017-04-25 | 2017-04-21 | 11.762 | 3,775 | +1,888 | 0.00% | 44,402 |
| 2017-04-21 | 2017-04-19 | 11.974 | 1,887 | -1,888 | 0.00% | 22,595 |
| 2017-04-13 | 2017-04-11 | 12.610 | 3,775 | +1,888 | 0.00% | 47,602 |
| 2017-04-12 | 2017-04-10 | 13.118 | 1,887 | -1,888 | 0.00% | 24,755 |
| 2017-04-11 | 2017-04-07 | 13.860 | 3,775 | +1,888 | 0.00% | 52,322 |
| 2017-04-10 | 2017-04-06 | 13.987 | 1,887 | -1,888 | 0.00% | 26,394 |
| 2017-04-07 | 2017-04-05 | 13.564 | 3,775 | +1,888 | 0.00% | 51,202 |
| 2017-03-30 | 2017-03-28 | 13.818 | 1,887 | -472 | 0.00% | 26,074 |
| 2017-03-29 | 2017-03-27 | 13.648 | 2,359 | +1,887 | 0.00% | 32,196 |
| 2017-02-22 | 2017-02-20 | 11.020 | 472 | -4,718 | 0.00% | 5,202 |
| 2017-02-06 | 2017-02-02 | 9.537 | 5,190 | -4,719 | 0.00% | 49,496 |
| 2017-02-01 | 2017-01-25 | 9.569 | 9,909 | -472 | 0.00% | 94,816 |
| 2017-01-25 | 2017-01-23 | 9.823 | 10,381 | +9,437 | 0.00% | 101,972 |
| 2017-01-24 | 2017-01-20 | 9.346 | 944 | -943 | 0.00% | 8,823 |
| 2016-12-19 | 2016-12-15 | 9.007 | 1,887 | 0.00% | 16,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy