History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 2,401,500 +0 0.05% 21,853,650
2025-10-13 2025-10-09 9.330 2,401,500 +0 0.05% 22,405,995
2025-10-10 2025-10-08 8.960 2,401,500 -30,500 0.05% 21,517,440
2025-10-09 2025-10-06 8.930 2,432,000 +306,000 0.05% 21,717,760
2025-10-08 2025-10-03 9.060 2,126,000 +504,500 0.05% 19,261,560
2025-10-06 2025-10-02 9.160 1,621,500 +72,500 0.04% 14,852,940
2025-10-03 2025-09-30 9.270 1,549,000 -10,500 0.03% 14,359,230
2025-10-02 2025-09-29 8.900 1,559,500 -441,500 0.03% 13,879,550
2025-09-30 2025-09-26 8.670 2,001,000 -26,500 0.04% 17,348,670
2025-09-29 2025-09-25 9.060 2,027,500 +15,000 0.04% 18,369,150
2025-09-26 2025-09-24 8.990 2,012,500 -7,500 0.04% 18,092,375
2025-09-25 2025-09-23 9.020 2,020,000 -109,500 0.04% 18,220,400
2025-09-24 2025-09-22 9.330 2,129,500 +564,500 0.05% 19,868,235
2025-09-23 2025-09-19 9.280 1,565,000 -9,000 0.03% 14,523,200
2025-09-22 2025-09-18 9.570 1,574,000 -25,500 0.03% 15,063,180
2025-09-19 2025-09-17 9.400 1,599,500 +21,500 0.04% 15,035,300
2025-09-18 2025-09-16 9.160 1,578,000 +17,500 0.03% 14,454,480
2025-09-17 2025-09-15 9.560 1,560,500 -130,500 0.03% 14,918,380
2025-09-16 2025-09-12 9.650 1,691,000 -247,000 0.04% 16,318,150
2025-09-15 2025-09-11 9.255 1,938,000 -24,500 0.04% 17,936,618
2025-09-12 2025-09-10 9.074 1,962,500 +29,491 0.04% 17,808,387
2025-09-11 2025-09-09 9.185 1,933,009 +149,765 0.04% 17,754,450
2025-09-10 2025-09-08 9.235 1,783,244 +15,922 0.04% 16,468,477
2025-09-09 2025-09-05 9.818 1,767,322 +234,349 0.04% 17,351,515
2025-09-08 2025-09-04 9.828 1,532,973 +46,770 0.03% 15,066,089
2025-09-05 2025-09-03 10.170 1,486,203 +498 0.03% 15,114,222
2025-09-04 2025-09-02 10.049 1,485,705 +12,439 0.03% 14,929,998
2025-09-03 2025-09-01 10.230 1,473,266 +238,827 0.03% 15,071,487
2025-09-02 2025-08-29 11.878 1,234,439 +80,107 0.03% 14,662,711
2025-09-01 2025-08-28 11.657 1,154,332 +52,243 0.03% 13,455,997
2025-08-29 2025-08-27 11.396 1,102,089 +47,766 0.02% 12,559,053
2025-08-28 2025-08-26 11.526 1,054,323 -131,355 0.02% 12,152,462
2025-08-27 2025-08-25 10.682 1,185,678 +44,780 0.03% 12,665,641
2025-08-26 2025-08-22 10.612 1,140,898 -498 0.03% 12,107,038
2025-08-25 2025-08-21 10.150 1,141,396 -43,287 0.03% 11,584,702
2025-08-22 2025-08-20 9.888 1,184,683 -175,140 0.03% 11,714,518
2025-08-21 2025-08-19 10.270 1,359,823 +124,887 0.03% 13,965,627
2025-08-20 2025-08-18 10.441 1,234,936 +119,911 0.03% 12,893,985
2025-08-19 2025-08-15 10.732 1,115,025 +14,429 0.02% 11,966,937
2025-08-18 2025-08-14 10.843 1,100,596 -54,731 0.02% 11,933,739
2025-08-15 2025-08-13 10.783 1,155,327 +67,667 0.03% 12,457,526
2025-08-14 2025-08-12 10.391 1,087,660 +173,648 0.02% 11,301,624
2025-08-13 2025-08-11 11.114 914,012 -81,600 0.02% 10,158,608
2025-08-12 2025-08-08 11.245 995,612 +67,171 0.02% 11,195,600
2025-08-11 2025-08-07 11.396 928,441 +76,623 0.02% 10,580,216
2025-08-08 2025-08-06 11.376 851,818 +4,478 0.02% 9,689,925
2025-08-07 2025-08-05 11.084 847,340 +1,991 0.02% 9,392,050
2025-08-06 2025-08-04 11.908 845,349 +16,419 0.02% 10,066,571
2025-08-05 2025-08-01 11.657 828,930 +22,888 0.02% 9,662,800
2025-08-04 2025-07-31 12.139 806,042 -52,244 0.02% 9,784,796
2025-08-01 2025-07-30 10.933 858,286 -93,541 0.02% 9,384,002
2025-07-31 2025-07-29 10.933 951,827 -377,148 0.02% 10,406,725
2025-07-30 2025-07-28 10.129 1,328,975 -37,814 0.03% 13,461,842
2025-07-29 2025-07-25 10.039 1,366,789 +196,037 0.03% 13,721,264
2025-07-28 2025-07-24 11.235 1,170,752 +41,795 0.03% 13,153,274
2025-07-25 2025-07-23 10.692 1,128,957 +79,112 0.02% 12,071,082
2025-07-24 2025-07-22 10.672 1,049,845 +93,043 0.02% 11,204,097
2025-07-23 2025-07-21 11.235 956,802 -52,244 0.02% 10,749,569
2025-07-22 2025-07-18 11.235 1,009,046 +996 0.02% 11,336,524
2025-07-21 2025-07-17 10.652 1,008,050 -471,187 0.02% 10,737,795
2025-07-18 2025-07-16 10.330 1,479,237 -71,151 0.03% 15,281,220
2025-07-17 2025-07-15 10.230 1,550,388 +120,409 0.03% 15,860,444
2025-07-16 2025-07-14 9.999 1,429,979 -10,946 0.03% 14,298,152
2025-07-15 2025-07-11 9.949 1,440,925 -97,521 0.03% 14,335,199
2025-07-14 2025-07-10 9.939 1,538,446 -461,733 0.03% 15,289,937
2025-07-11 2025-07-09 9.547 2,000,179 +153,745 0.04% 19,094,999
2025-07-10 2025-07-08 9.466 1,846,434 -133,843 0.04% 17,478,810
2025-07-09 2025-07-07 8.934 1,980,277 +10,946 0.04% 17,691,101
2025-07-08 2025-07-04 8.823 1,969,331 +45,776 0.04% 17,375,623
2025-07-07 2025-07-03 8.562 1,923,555 -5,474 0.04% 16,469,157
2025-07-04 2025-07-02 8.512 1,929,029 +27,864 0.04% 16,419,099
2025-07-03 2025-06-30 9.074 1,901,165 +18,907 0.04% 17,251,812
2025-07-02 2025-06-27 8.612 1,882,258 -75,131 0.04% 16,210,154
2025-06-30 2025-06-26 8.461 1,957,389 +42,292 0.04% 16,562,138
2025-06-27 2025-06-25 8.391 1,915,097 -8,956 0.04% 16,069,576
2025-06-26 2025-06-24 8.331 1,924,053 -58,712 0.04% 16,028,716
2025-06-25 2025-06-23 7.728 1,982,765 -35,326 0.04% 15,322,328
2025-06-24 2025-06-20 7.848 2,018,091 -39,307 0.04% 15,838,678
2025-06-23 2025-06-19 7.698 2,057,398 -16,420 0.05% 15,837,048
2025-06-20 2025-06-18 7.708 2,073,818 +13,434 0.05% 15,984,283
2025-06-19 2025-06-17 7.688 2,060,384 +32,342 0.05% 15,839,328
2025-06-18 2025-06-16 7.989 2,028,042 -8,459 0.04% 16,202,097
2025-06-17 2025-06-13 7.808 2,036,501 -320,427 0.04% 15,901,306
2025-06-16 2025-06-12 8.079 2,356,928 +52,742 0.05% 19,042,744
2025-06-13 2025-06-11 7.678 2,304,186 +340,329 0.05% 17,690,416
2025-06-12 2025-06-10 7.456 1,963,857 -113,941 0.04% 14,643,366
2025-06-11 2025-06-09 6.763 2,077,798 -145,784 0.05% 14,052,240
2025-06-10 2025-06-06 6.688 2,223,582 +10,946 0.05% 14,872,083
2025-06-09 2025-06-05 6.698 2,212,636 -5,671 0.05% 14,821,295
2025-06-06 2025-06-04 6.465 2,218,307 +14,309 0.05% 14,342,242
2025-06-05 2025-06-03 6.668 2,203,998 +96,212 0.05% 14,696,429
2025-06-04 2025-06-02 6.810 2,107,786 +232,389 0.05% 14,353,919
2025-06-03 2025-05-30 6.678 1,875,397 -234,856 0.04% 12,524,297
2025-06-02 2025-05-29 6.790 2,110,253 -48,353 0.05% 14,327,950
2025-05-30 2025-05-28 6.445 2,158,606 -37,004 0.05% 13,912,501
2025-05-29 2025-05-27 6.526 2,195,610 +25,163 0.05% 14,328,997
2025-05-28 2025-05-26 6.344 2,170,447 +10,854 0.05% 13,768,868
2025-05-27 2025-05-23 6.506 2,159,593 +55,754 0.05% 14,050,172
2025-05-26 2025-05-22 6.668 2,103,839 +96,706 0.05% 14,028,561
2025-05-23 2025-05-21 7.114 2,007,133 -90,292 0.04% 14,278,677
2025-05-22 2025-05-20 5.979 2,097,425 +31,084 0.05% 12,540,451
2025-05-21 2025-05-19 5.898 2,066,341 -48,353 0.05% 12,187,081
2025-05-20 2025-05-16 5.928 2,114,694 +29,604 0.05% 12,536,552
2025-05-19 2025-05-15 5.999 2,085,090 -40,952 0.05% 12,508,961
2025-05-16 2025-05-14 5.918 2,126,042 -183,543 0.05% 12,582,282
2025-05-15 2025-05-13 5.472 2,309,585 +86,344 0.05% 12,638,701
2025-05-14 2025-05-12 5.513 2,223,241 +111,508 0.05% 12,256,322
2025-05-13 2025-05-09 5.391 2,111,733 -3,454 0.05% 11,384,799
2025-05-12 2025-05-08 5.452 2,115,187 -91,772 0.05% 11,532,030
2025-05-09 2025-05-07 5.472 2,206,959 +27,137 0.05% 12,077,102
2025-05-08 2025-05-06 5.574 2,179,822 +311,333 0.05% 12,149,501
2025-05-07 2025-05-02 5.604 1,868,489 +27,137 0.04% 10,471,054
2025-05-06 2025-04-30 5.543 1,841,352 -163,314 0.04% 10,207,018
2025-05-02 2025-04-29 5.026 2,004,666 +387,809 0.04% 10,076,238
2025-04-30 2025-04-28 4.986 1,616,857 +15,788 0.04% 8,061,418
2025-04-29 2025-04-25 4.854 1,601,069 +17,269 0.04% 7,771,776
2025-04-28 2025-04-24 4.814 1,583,800 +16,776 0.04% 7,623,750
2025-04-25 2025-04-23 4.976 1,567,024 -95,226 0.03% 7,797,078
2025-04-24 2025-04-22 4.662 1,662,250 -987 0.04% 7,748,701
2025-04-23 2025-04-17 4.672 1,663,237 +8,388 0.04% 7,770,157
2025-04-22 2025-04-16 4.672 1,654,849 -2,467 0.04% 7,730,970
2025-04-17 2025-04-15 4.955 1,657,316 +8,881 0.04% 8,212,756
2025-04-16 2025-04-14 5.047 1,648,435 -238,310 0.04% 8,319,091
2025-04-15 2025-04-11 4.955 1,886,745 -14,802 0.04% 9,349,681
2025-04-14 2025-04-10 4.935 1,901,547 -66,608 0.04% 9,384,491
2025-04-11 2025-04-09 4.753 1,968,155 +24,176 0.04% 9,354,204
2025-04-10 2025-04-08 4.631 1,943,979 -227,455 0.04% 9,002,901
2025-04-09 2025-04-07 4.428 2,171,434 +200,319 0.05% 9,616,185
2025-04-08 2025-04-03 5.482 1,971,115 -2,467 0.04% 10,806,472
2025-04-07 2025-04-02 5.533 1,973,582 +103,613 0.04% 10,919,997
2025-04-03 2025-04-01 5.371 1,869,969 +153,939 0.04% 10,043,498
2025-04-02 2025-03-31 5.523 1,716,030 -193,411 0.04% 9,477,550
2025-04-01 2025-03-28 5.401 1,909,441 -22,203 0.04% 10,313,550
2025-03-31 2025-03-27 5.503 1,931,644 -99,172 0.04% 10,629,226
2025-03-28 2025-03-26 5.391 2,030,816 +34,537 0.05% 10,948,558
2025-03-27 2025-03-25 5.341 1,996,279 -25,656 0.04% 10,661,212
2025-03-26 2025-03-24 5.675 2,021,935 +221,041 0.04% 11,474,399
2025-03-25 2025-03-21 5.553 1,800,894 +100,159 0.04% 10,001,000
2025-03-24 2025-03-20 5.614 1,700,735 +83,384 0.04% 9,548,192
2025-03-21 2025-03-19 6.324 1,617,351 -191,931 0.04% 10,227,361
2025-03-20 2025-03-18 6.354 1,809,282 -104,106 0.04% 11,496,047
2025-03-19 2025-03-17 6.354 1,913,388 -31,578 0.04% 12,157,529
2025-03-18 2025-03-14 6.080 1,944,966 -114,961 0.04% 11,826,003
2025-03-17 2025-03-13 5.705 2,059,927 +13,815 0.05% 11,752,627
2025-03-14 2025-03-12 5.868 2,046,112 -154,432 0.05% 12,005,567
2025-03-13 2025-03-11 5.807 2,200,544 -108,547 0.05% 12,777,897
2025-03-12 2025-03-10 5.807 2,309,091 +67,595 0.05% 13,408,197
2025-03-11 2025-03-07 5.614 2,241,496 -89,305 0.05% 12,584,108
2025-03-10 2025-03-06 5.868 2,330,801 -182,556 0.05% 13,675,981
2025-03-07 2025-03-05 5.199 2,513,357 -75,983 0.06% 13,066,109
2025-03-06 2025-03-04 4.925 2,589,340 +169,728 0.06% 12,752,639
2025-03-05 2025-03-03 4.834 2,419,612 +36,511 0.05% 11,696,039
2025-03-04 2025-02-28 4.803 2,383,101 -448,496 0.05% 11,447,101
2025-03-03 2025-02-27 5.391 2,831,597 +132,723 0.06% 15,265,738
2025-02-28 2025-02-26 5.736 2,698,874 +440,109 0.06% 15,480,100
2025-02-27 2025-02-25 6.009 2,258,765 -920,183 0.05% 13,573,769
2025-02-26 2025-02-24 6.273 3,178,948 +321,694 0.07% 19,941,085
2025-02-25 2025-02-21 6.516 2,857,254 +513,131 0.06% 18,618,065
2025-02-24 2025-02-20 6.364 2,344,123 +837,293 0.05% 14,918,143
2025-02-21 2025-02-19 6.587 1,506,830 -95,226 0.03% 9,925,499
2025-02-20 2025-02-18 6.526 1,602,056 -786,472 0.04% 10,455,343
2025-02-19 2025-02-17 5.928 2,388,528 -663,617 0.05% 14,159,924
2025-02-18 2025-02-14 5.239 3,052,145 -360,179 0.07% 15,990,808
2025-02-17 2025-02-13 4.743 3,412,324 +307,879 0.08% 16,183,440
2025-02-14 2025-02-12 4.937 3,104,445 -55,261 0.07% 15,325,909
2025-02-13 2025-02-11 4.760 3,159,706 -148,445 0.07% 15,041,623
2025-02-12 2025-02-10 4.677 3,308,151 -192,357 0.08% 15,473,808
2025-02-11 2025-02-07 4.491 3,500,508 +29,408 0.08% 15,720,064
2025-02-10 2025-02-06 4.709 3,471,100 +889,469 0.08% 16,343,998
2025-02-07 2025-02-05 4.750 2,581,631 +114,739 0.06% 12,262,951
2025-02-06 2025-02-04 4.875 2,466,892 -910,681 0.06% 12,024,951
2025-02-05 2025-02-03 4.491 3,377,573 +43,870 0.08% 15,167,988
2025-02-04 2025-01-28 4.356 3,333,703 +201,999 0.08% 14,521,502
2025-02-03 2025-01-24 3.246 3,131,704 +106,544 0.07% 10,166,240
2025-01-27 2025-01-23 3.194 3,025,160 +28,443 0.07% 9,663,499
2025-01-24 2025-01-22 3.236 2,996,717 +79,064 0.07% 9,696,961
2025-01-23 2025-01-21 3.225 2,917,653 -362,537 0.07% 9,410,861
2025-01-22 2025-01-20 3.070 3,280,190 +50,138 0.07% 10,069,920
2025-01-21 2025-01-17 3.039 3,230,052 +35,675 0.07% 9,815,501
2025-01-20 2025-01-16 3.080 3,194,377 +11,571 0.07% 9,839,611
2025-01-17 2025-01-15 3.039 3,182,806 -1,929 0.07% 9,671,929
2025-01-16 2025-01-14 3.039 3,184,735 +3,375 0.07% 9,677,791
2025-01-15 2025-01-13 2.914 3,181,360 +44,353 0.07% 9,271,595
2025-01-14 2025-01-10 2.842 3,137,007 +3,375 0.07% 8,914,590
2025-01-13 2025-01-09 2.894 3,133,632 +964 0.07% 9,067,499
2025-01-10 2025-01-08 2.852 3,132,668 -94,973 0.07% 8,934,750
2025-01-08 2025-01-06 3.028 3,227,641 +11,088 0.07% 9,774,699
2025-01-07 2025-01-03 2.925 3,216,553 +58,816 0.07% 9,407,520
2025-01-06 2025-01-02 2.987 3,157,737 -16,874 0.07% 9,432,000
2025-01-03 2024-12-31 3.080 3,174,611 -83,884 0.07% 9,778,726
2025-01-02 2024-12-27 3.143 3,258,495 +45,317 0.07% 10,239,884
2024-12-30 2024-12-24 3.236 3,213,178 -63,637 0.07% 10,397,399
2024-12-27 2024-12-20 3.205 3,276,815 -4,339 0.07% 10,501,364
2024-12-23 2024-12-19 3.350 3,281,154 +422,799 0.07% 10,991,690
2024-12-20 2024-12-18 3.588 2,858,355 -255,511 0.07% 10,257,171
2024-12-19 2024-12-17 3.391 3,113,866 -52,549 0.07% 10,560,464
2024-12-18 2024-12-16 3.360 3,166,415 -259,368 0.07% 10,640,160
2024-12-17 2024-12-13 3.360 3,425,783 +14,463 0.08% 11,511,719
2024-12-16 2024-12-12 3.547 3,411,320 +288,294 0.08% 12,099,959
2024-12-13 2024-12-11 3.132 3,123,026 -64,601 0.07% 9,781,780
2024-12-12 2024-12-10 3.049 3,187,627 -63,637 0.07% 9,719,639
2024-12-11 2024-12-09 3.184 3,251,264 -65,565 0.07% 10,352,040
2024-12-10 2024-12-06 3.205 3,316,829 +6,749 0.08% 10,629,599
2024-12-09 2024-12-05 3.153 3,310,080 -22,658 0.08% 10,436,320
2024-12-06 2024-12-04 2.966 3,332,738 -237,674 0.08% 9,885,589
2024-12-05 2024-12-03 2.883 3,570,412 -104,616 0.08% 10,294,339
2024-12-04 2024-12-02 3.018 3,675,028 +156,200 0.08% 11,091,466
2024-12-03 2024-11-29 3.008 3,518,828 +63,637 0.08% 10,583,550
2024-12-02 2024-11-28 2.987 3,455,191 -24,587 0.08% 10,320,480
2024-11-29 2024-11-27 3.039 3,479,778 +98,348 0.08% 10,574,370
2024-11-28 2024-11-26 2.914 3,381,430 -29,408 0.08% 9,854,669
2024-11-27 2024-11-25 3.163 3,410,838 +107,507 0.08% 10,789,374
2024-11-26 2024-11-22 3.350 3,303,331 -145,111 0.08% 11,065,982
2024-11-25 2024-11-21 3.381 3,448,442 +145,111 0.08% 11,659,391
2024-11-22 2024-11-20 3.402 3,303,331 +116,668 0.08% 11,237,282
2024-11-21 2024-11-19 3.080 3,186,663 +19,766 0.07% 9,815,850
2024-11-20 2024-11-18 3.028 3,166,897 -36,157 0.07% 9,590,740
2024-11-19 2024-11-15 3.122 3,203,054 -57,852 0.07% 9,999,219
2024-11-18 2024-11-14 3.205 3,260,906 -40,496 0.07% 10,450,380
2024-11-15 2024-11-13 3.039 3,301,402 +11,570 0.08% 10,032,320
2024-11-14 2024-11-12 2.977 3,289,832 -99,794 0.08% 9,792,441
2024-11-13 2024-11-11 3.215 3,389,626 +435,334 0.08% 10,898,050
2024-11-12 2024-11-08 2.987 2,954,292 -94,973 0.07% 8,824,320
2024-11-11 2024-11-07 2.987 3,049,265 -58,334 0.07% 9,107,999
2024-11-08 2024-11-06 2.997 3,107,599 +12,052 0.07% 9,314,470
2024-11-07 2024-11-05 2.883 3,095,547 +211,159 0.07% 8,925,191
2024-11-06 2024-11-04 2.748 2,884,388 +964 0.07% 7,927,475
2024-11-05 2024-11-01 2.748 2,883,424 -337,468 0.07% 7,924,826
2024-11-04 2024-10-31 2.748 3,220,892 +246,834 0.07% 8,852,325
2024-11-01 2024-10-30 2.821 2,974,058 +204,891 0.07% 8,389,840
2024-10-31 2024-10-29 2.862 2,769,167 +124,381 0.06% 7,926,721
2024-10-30 2024-10-28 2.551 2,644,786 +37,604 0.06% 6,747,781
2024-10-29 2024-10-25 2.531 2,607,182 -79,064 0.06% 6,597,760
2024-10-28 2024-10-24 2.520 2,686,246 +6,749 0.06% 6,769,980
2024-10-24 2024-10-22 2.634 2,679,497 -8,677 0.06% 7,058,661
2024-10-23 2024-10-21 2.665 2,688,174 +12,052 0.06% 7,165,159
2024-10-22 2024-10-18 2.728 2,676,122 +100,758 0.06% 7,299,565
2024-10-21 2024-10-17 2.624 2,575,364 +9,642 0.06% 6,757,631
2024-10-17 2024-10-15 2.624 2,565,722 -19,284 0.06% 6,732,331
2024-10-16 2024-10-14 2.748 2,585,006 -245,869 0.06% 7,104,651
2024-10-15 2024-10-10 2.883 2,830,875 -13,499 0.06% 8,162,079
2024-10-14 2024-10-09 2.883 2,844,374 -11,570 0.07% 8,201,000
2024-10-10 2024-10-08 3.236 2,855,944 +22,658 0.07% 9,241,439
2024-10-09 2024-10-07 3.620 2,833,286 -58,333 0.06% 10,255,366
2024-10-08 2024-10-04 3.537 2,891,619 +6,267 0.07% 10,226,588
2024-10-07 2024-10-03 3.308 2,885,352 -320,113 0.07% 9,546,074
2024-10-04 2024-10-02 3.371 3,205,465 -108,954 0.07% 10,804,626
2024-10-03 2024-09-30 3.184 3,314,419 +525,486 0.08% 10,553,126
2024-10-02 2024-09-27 2.759 2,788,933 +256,476 0.06% 7,694,051
2024-09-30 2024-09-26 2.541 2,532,457 -71,832 0.06% 6,434,925
2024-09-27 2024-09-25 2.396 2,604,289 +110,400 0.06% 6,239,309
2024-09-26 2024-09-24 2.375 2,493,889 +108,472 0.06% 5,923,085
2024-09-25 2024-09-23 2.282 2,385,417 +4,339 0.05% 5,442,799
2024-09-24 2024-09-20 2.261 2,381,078 +50,620 0.05% 5,383,509
2024-09-23 2024-09-19 2.219 2,330,458 -206,338 0.05% 5,172,380
2024-09-19 2024-09-16 2.230 2,536,796 +482 0.06% 5,656,650
2024-09-17 2024-09-13 2.199 2,536,314 -27,961 0.06% 5,576,661
2024-09-16 2024-09-12 2.230 2,564,275 +1,928 0.06% 5,717,924
2024-09-13 2024-09-11 2.282 2,562,347 -4,821 0.06% 5,846,500
2024-09-12 2024-09-10 2.313 2,567,168 +9,642 0.06% 5,937,375
2024-09-11 2024-09-09 2.406 2,557,526 -50,138 0.06% 6,153,800
2024-09-10 2024-09-05 2.406 2,607,664 +248,762 0.06% 6,274,440
2024-09-09 2024-09-04 2.385 2,358,902 -588,641 0.05% 5,626,950
2024-09-05 2024-09-03 2.458 2,947,543 -52,066 0.07% 7,245,091
2024-09-04 2024-09-02 2.468 2,999,609 +4,339 0.07% 7,404,179
2024-09-03 2024-08-30 2.458 2,995,270 -214,052 0.07% 7,362,404
2024-09-02 2024-08-29 2.354 3,209,322 +218,873 0.07% 7,555,696
2024-08-30 2024-08-28 2.437 2,990,449 +86,777 0.07% 7,288,524
2024-08-29 2024-08-27 2.489 2,903,672 +15,427 0.07% 7,227,600
2024-08-28 2024-08-26 2.406 2,888,245 +89,188 0.07% 6,949,561
2024-08-27 2024-08-23 2.302 2,799,057 -161,984 0.06% 6,444,661
2024-08-26 2024-08-22 2.271 2,961,041 +1,446 0.07% 6,725,489
2024-08-22 2024-08-20 2.302 2,959,595 +42,424 0.07% 6,814,290
2024-08-21 2024-08-19 2.354 2,917,171 -133,058 0.07% 6,867,886
2024-08-20 2024-08-16 2.313 3,050,229 +66,047 0.07% 7,054,604
2024-08-19 2024-08-15 2.313 2,984,182 +144,629 0.07% 6,901,850
2024-08-16 2024-08-14 2.375 2,839,553 +1,928 0.06% 6,744,050
2024-08-15 2024-08-13 2.292 2,837,625 +965 0.06% 6,504,031
2024-08-13 2024-08-09 2.396 2,836,660 -263,225 0.06% 6,796,019
2024-08-09 2024-08-07 2.375 3,099,885 +19,283 0.07% 7,362,349
2024-08-08 2024-08-06 2.396 3,080,602 -296,489 0.07% 7,380,451
2024-08-07 2024-08-05 2.365 3,377,091 -18,802 0.08% 7,985,699
2024-08-06 2024-08-02 2.479 3,395,893 -27,480 0.08% 8,417,580
2024-08-05 2024-08-01 2.572 3,423,373 -77,617 0.08% 8,805,241
2024-08-02 2024-07-31 2.624 3,500,990 +18,319 0.08% 9,186,429
2024-08-01 2024-07-30 2.676 3,482,671 +67,976 0.08% 9,318,961
2024-07-31 2024-07-29 2.738 3,414,695 -46,763 0.08% 9,349,560
2024-07-30 2024-07-26 2.562 3,461,458 +63,636 0.08% 8,867,299
2024-07-29 2024-07-25 2.520 3,397,822 -38,085 0.08% 8,563,321
2024-07-25 2024-07-23 2.406 3,435,907 -4,821 0.08% 8,267,319
2024-07-24 2024-07-22 2.417 3,440,728 +14,463 0.08% 8,314,604
2024-07-23 2024-07-19 2.479 3,426,265 +13,981 0.08% 8,492,864
2024-07-22 2024-07-18 2.551 3,412,284 +275,759 0.08% 8,705,939
2024-07-19 2024-07-17 2.676 3,136,525 +94,009 0.07% 8,392,740
2024-07-18 2024-07-16 2.697 3,042,516 +48,210 0.07% 8,204,300
2024-07-17 2024-07-15 2.676 2,994,306 -255,512 0.07% 8,012,190
2024-07-16 2024-07-12 2.748 3,249,818 -68,458 0.07% 8,931,826
2024-07-15 2024-07-11 2.624 3,318,276 -14,462 0.08% 8,706,996
2024-07-12 2024-07-10 2.562 3,332,738 +283,473 0.08% 8,537,554
2024-07-11 2024-07-09 2.624 3,049,265 +30,372 0.07% 8,001,124
2024-07-10 2024-07-08 2.593 3,018,893 -9,642 0.07% 7,827,500
2024-07-09 2024-07-05 2.572 3,028,535 +6,267 0.07% 7,789,680
2024-07-03 2024-06-28 2.738 3,022,268 +482 0.07% 8,275,081
2024-07-02 2024-06-27 2.686 3,021,786 -312,881 0.07% 8,117,061
2024-06-28 2024-06-26 2.728 3,334,667 -96,419 0.08% 9,095,855
2024-06-27 2024-06-25 2.676 3,431,086 -69,422 0.08% 9,180,929
2024-06-26 2024-06-24 2.769 3,500,508 -10,124 0.08% 9,693,434
2024-06-25 2024-06-21 2.769 3,510,632 -106,062 0.08% 9,721,469
2024-06-24 2024-06-20 2.707 3,616,694 +198,624 0.08% 9,790,111
2024-06-21 2024-06-19 2.800 3,418,070 -53,512 0.08% 9,571,501
2024-06-20 2024-06-18 2.572 3,471,582 -21,213 0.08% 8,929,239
2024-06-19 2024-06-17 2.531 3,492,795 -305,649 0.08% 8,838,901
2024-06-18 2024-06-14 2.707 3,798,444 +299,382 0.09% 10,282,094
2024-06-17 2024-06-13 2.603 3,499,062 +361,573 0.08% 9,108,790
2024-06-14 2024-06-12 2.883 3,137,489 -106,544 0.07% 9,046,120
2024-06-13 2024-06-11 3.194 3,244,033 -18,801 0.07% 10,362,661
2024-06-12 2024-06-07 3.122 3,262,834 +198,624 0.07% 10,185,839
2024-06-11 2024-06-06 3.243 3,064,210 -4,821 0.07% 9,935,776
2024-06-07 2024-06-05 3.012 3,069,031 +35,755 0.07% 9,242,893
2024-06-06 2024-06-04 3.001 3,033,276 -4,288 0.07% 9,103,381
2024-06-05 2024-06-03 2.938 3,037,564 +6,671 0.07% 8,925,000
2024-06-04 2024-05-31 2.928 3,030,893 +28,589 0.07% 8,873,595
2024-06-03 2024-05-30 2.907 3,002,304 +6,670 0.07% 8,726,884
2024-05-31 2024-05-29 2.875 2,995,634 -62,419 0.07% 8,613,191
2024-05-30 2024-05-28 3.054 3,058,053 -476 0.07% 9,338,191
2024-05-29 2024-05-27 3.159 3,058,529 -114,832 0.07% 9,660,595
2024-05-28 2024-05-24 3.085 3,173,361 +2,859 0.07% 9,790,201
2024-05-27 2024-05-23 3.190 3,170,502 -3,335 0.07% 10,114,080
2024-05-24 2024-05-22 3.264 3,173,837 +91,484 0.07% 10,357,854
2024-05-23 2024-05-21 3.295 3,082,353 +15,247 0.07% 10,156,330
2024-05-22 2024-05-20 3.379 3,067,106 +21,442 0.07% 10,363,571
2024-05-21 2024-05-17 3.389 3,045,664 +43,836 0.07% 10,323,080
2024-05-20 2024-05-16 3.463 3,001,828 +1,906 0.07% 10,395,001
2024-05-17 2024-05-14 3.410 2,999,922 -36,212 0.07% 10,231,000
2024-05-16 2024-05-13 3.431 3,036,134 +3,335 0.07% 10,418,219
2024-05-14 2024-05-10 3.463 3,032,799 -243,958 0.07% 10,502,250
2024-05-13 2024-05-09 3.526 3,276,757 +476 0.08% 11,553,360
2024-05-10 2024-05-08 3.484 3,276,281 +15,248 0.08% 11,414,161
2024-05-09 2024-05-07 3.568 3,261,033 +63,372 0.08% 11,634,799
2024-05-08 2024-05-06 3.673 3,197,661 +137,703 0.07% 11,744,249
2024-05-07 2024-05-03 3.536 3,059,958 -130,556 0.07% 10,821,068
2024-05-06 2024-05-02 3.557 3,190,514 -4,288 0.07% 11,349,720
2024-05-03 2024-04-30 3.421 3,194,802 -86,243 0.07% 10,929,148
2024-05-02 2024-04-29 3.473 3,281,045 +126,267 0.08% 11,396,328
2024-04-30 2024-04-26 3.463 3,154,778 +81,955 0.07% 10,924,650
2024-04-29 2024-04-25 3.264 3,072,823 +476 0.07% 10,028,194
2024-04-26 2024-04-24 3.379 3,072,347 +3,812 0.07% 10,381,280
2024-04-25 2024-04-23 3.305 3,068,535 -2,859 0.07% 10,143,000
2024-04-24 2024-04-22 3.138 3,071,394 -10,959 0.07% 9,636,770
2024-04-23 2024-04-19 3.064 3,082,353 +14,771 0.07% 9,444,740
2024-04-22 2024-04-18 3.180 3,067,582 -477 0.07% 9,753,570
2024-04-19 2024-04-17 3.222 3,068,059 -30,971 0.07% 9,883,866
2024-04-18 2024-04-16 3.127 3,099,030 -448,368 0.07% 9,690,960
2024-04-17 2024-04-15 3.389 3,547,398 +953 0.08% 12,023,675
2024-04-16 2024-04-12 3.337 3,546,445 +22,394 0.08% 11,834,370
2024-04-15 2024-04-11 3.442 3,524,051 -1,905 0.08% 12,129,442
2024-04-12 2024-04-10 3.305 3,525,956 +97,202 0.08% 11,654,998
2024-04-11 2024-04-09 3.379 3,428,754 +42,883 0.08% 11,585,559
2024-04-10 2024-04-08 3.190 3,385,871 +44,313 0.08% 10,801,119
2024-04-09 2024-04-05 3.253 3,341,558 -477 0.08% 10,870,148
2024-04-08 2024-04-03 3.243 3,342,035 -50,983 0.08% 10,836,630
2024-04-05 2024-04-02 3.389 3,393,018 -96,249 0.08% 11,500,414
2024-04-03 2024-03-28 3.442 3,489,267 -7,148 0.08% 12,009,718
2024-04-02 2024-03-27 3.379 3,496,415 +69,090 0.08% 11,814,181
2024-03-28 2024-03-26 3.578 3,427,325 +60,990 0.08% 12,264,065
2024-03-27 2024-03-25 3.536 3,366,335 -46,696 0.08% 11,904,523
2024-03-26 2024-03-22 3.673 3,413,031 -26,682 0.08% 12,535,252
2024-03-25 2024-03-21 3.851 3,439,713 +319,242 0.08% 13,246,863
2024-03-22 2024-03-20 3.757 3,120,471 -383,091 0.07% 11,722,708
2024-03-21 2024-03-19 3.631 3,503,562 +70,519 0.08% 12,720,690
2024-03-20 2024-03-18 3.788 3,433,043 -212,510 0.08% 13,005,026
2024-03-19 2024-03-15 3.305 3,645,553 +34,306 0.09% 12,050,325
2024-03-18 2024-03-14 3.484 3,611,247 +39,548 0.08% 12,581,142
2024-03-15 2024-03-13 3.515 3,571,699 +21,442 0.08% 12,555,801
2024-03-14 2024-03-12 3.274 3,550,257 -96,249 0.08% 11,623,560
2024-03-13 2024-03-11 3.264 3,646,506 +243,005 0.09% 11,900,415
2024-03-12 2024-03-08 3.201 3,403,501 +166,292 0.08% 10,893,075
2024-03-11 2024-03-07 2.823 3,237,209 -647,537 0.08% 9,137,929
2024-03-08 2024-03-06 2.917 3,884,746 +4,764 0.09% 11,332,669
2024-03-07 2024-03-05 2.875 3,879,982 -50,507 0.09% 11,155,911
2024-03-06 2024-03-04 2.928 3,930,489 +16,677 0.09% 11,507,356
2024-03-05 2024-03-01 2.697 3,913,812 +7,624 0.09% 10,554,991
2024-03-04 2024-02-29 2.707 3,906,188 -28,589 0.09% 10,575,420
2024-03-01 2024-02-28 2.581 3,934,777 +15,724 0.09% 10,157,340
2024-02-29 2024-02-27 2.686 3,919,053 -90,055 0.09% 10,528,000
2024-02-28 2024-02-26 2.560 4,009,108 +1,906 0.09% 10,265,080
2024-02-27 2024-02-23 2.571 4,007,202 -94,343 0.09% 10,302,250
2024-02-26 2024-02-22 2.686 4,101,545 +29,065 0.10% 11,018,240
2024-02-23 2024-02-21 2.665 4,072,480 +18,107 0.10% 10,854,691
2024-02-22 2024-02-20 2.581 4,054,373 +2,858 0.10% 10,466,069
2024-02-21 2024-02-19 2.497 4,051,515 +275,883 0.09% 10,118,571
2024-02-20 2024-02-16 2.665 3,775,632 -953 0.09% 10,063,479
2024-02-19 2024-02-15 2.571 3,776,585 +57,654 0.09% 9,709,349
2024-02-16 2024-02-14 2.571 3,718,931 -18,106 0.09% 9,561,125
2024-02-15 2024-02-09 2.508 3,737,037 +10,006 0.09% 9,372,384
2024-02-14 2024-02-07 2.550 3,727,031 +4,765 0.09% 9,503,729
2024-02-08 2024-02-06 2.571 3,722,266 -953 0.09% 9,569,699
2024-02-07 2024-02-05 2.424 3,723,219 -13,818 0.09% 9,025,169
2024-02-06 2024-02-02 2.403 3,737,037 -16,677 0.09% 8,980,234
2024-02-05 2024-02-01 2.466 3,753,714 -37,166 0.09% 9,256,649
2024-02-02 2024-01-31 2.435 3,790,880 -35,259 0.09% 9,228,961
2024-02-01 2024-01-30 2.529 3,826,139 -17,154 0.09% 9,676,149
2024-01-31 2024-01-29 2.749 3,843,293 -51,936 0.09% 10,566,461
2024-01-30 2024-01-26 2.770 3,895,229 +37,642 0.09% 10,791,000
2024-01-29 2024-01-25 3.001 3,857,587 +20,489 0.09% 11,577,280
2024-01-26 2024-01-24 3.033 3,837,098 -37,166 0.09% 11,636,584
2024-01-25 2024-01-23 2.938 3,874,264 -44,312 0.09% 11,383,401
2024-01-24 2024-01-22 2.781 3,918,576 +4,764 0.09% 10,896,799
2024-01-23 2024-01-19 2.833 3,913,812 -2,859 0.09% 11,088,901
2024-01-22 2024-01-18 2.938 3,916,671 +10,007 0.09% 11,508,001
2024-01-19 2024-01-17 2.886 3,906,664 -77,190 0.09% 11,273,624
2024-01-18 2024-01-16 3.022 3,983,854 -153,427 0.09% 12,039,839
2024-01-17 2024-01-15 2.980 4,137,281 +190,116 0.10% 12,329,860
2024-01-16 2024-01-12 3.169 3,947,165 -365,937 0.09% 12,508,839
2024-01-15 2024-01-11 3.620 4,313,102 -58,131 0.10% 15,614,698
2024-01-12 2024-01-10 3.473 4,371,233 -949,626 0.10% 15,182,970
2024-01-11 2024-01-09 3.484 5,320,859 +34,307 0.12% 18,537,220
2024-01-10 2024-01-08 3.389 5,286,552 -43,837 0.12% 17,918,424
2024-01-09 2024-01-05 3.452 5,330,389 +31,448 0.12% 18,402,617
2024-01-08 2024-01-04 3.515 5,298,941 +227,758 0.12% 18,627,676
2024-01-05 2024-01-03 3.757 5,071,183 +1,906 0.12% 19,050,970
2024-01-04 2024-01-02 3.872 5,069,277 -10,959 0.12% 19,628,954
2024-01-03 2023-12-29 3.778 5,080,236 +51,460 0.12% 19,191,599
2024-01-02 2023-12-28 3.820 5,028,776 -62,419 0.12% 19,208,279
2023-12-29 2023-12-27 3.547 5,091,195 -3,812 0.12% 18,057,649
2023-12-28 2023-12-22 3.505 5,095,007 +256,346 0.12% 17,857,310
2023-12-27 2023-12-21 3.704 4,838,661 -14,770 0.11% 17,923,577
2023-12-22 2023-12-20 3.683 4,853,431 -5,718 0.11% 17,876,428
2023-12-21 2023-12-19 3.841 4,859,149 -10,006 0.11% 18,662,339
2023-12-20 2023-12-18 3.830 4,869,155 +31,924 0.11% 18,649,674
2023-12-19 2023-12-15 3.967 4,837,231 +211,081 0.11% 19,187,280
2023-12-18 2023-12-14 3.998 4,626,150 -118,167 0.11% 18,495,644
2023-12-14 2023-12-12 3.935 4,744,317 +295,894 0.11% 18,669,373
2023-12-13 2023-12-11 3.956 4,448,423 -60,036 0.10% 17,598,360
2023-12-12 2023-12-08 3.725 4,508,459 +297,800 0.11% 16,795,048
2023-12-11 2023-12-07 3.935 4,210,659 +334,966 0.10% 16,569,375
2023-12-08 2023-12-06 4.093 3,875,693 -901,502 0.09% 15,861,299
2023-12-07 2023-12-05 3.746 4,777,195 +238,717 0.11% 17,896,412
2023-12-06 2023-12-04 3.883 4,538,478 +155,809 0.11% 17,621,251
2023-12-05 2023-12-01 3.862 4,382,669 -49,554 0.10% 16,924,322
2023-12-04 2023-11-30 3.631 4,432,223 +47,172 0.10% 16,092,461
2023-12-01 2023-11-29 3.610 4,385,051 +4,288 0.10% 15,829,160
2023-11-30 2023-11-28 3.526 4,380,763 +10,483 0.10% 15,445,921
2023-11-29 2023-11-27 3.547 4,370,280 +60,513 0.10% 15,500,680
2023-11-28 2023-11-24 3.715 4,309,767 -334,013 0.10% 16,009,650
2023-11-27 2023-11-23 3.757 4,643,780 +203,934 0.11% 17,445,340
2023-11-24 2023-11-22 3.641 4,439,846 +90,055 0.10% 16,166,729
2023-11-23 2023-11-21 3.652 4,349,791 -377,373 0.10% 15,884,458
2023-11-22 2023-11-20 3.641 4,727,164 -82,908 0.11% 17,212,935
2023-11-21 2023-11-17 3.305 4,810,072 +24,301 0.11% 15,899,626
2023-11-20 2023-11-16 3.389 4,785,771 -244,911 0.11% 16,221,059
2023-11-17 2023-11-15 3.379 5,030,682 +362,602 0.12% 16,998,379
2023-11-16 2023-11-14 3.872 4,668,080 -299,230 0.11% 18,075,463
2023-11-15 2023-11-13 4.009 4,967,310 +19,535 0.12% 19,911,749
2023-11-14 2023-11-10 3.883 4,947,775 +886,731 0.12% 19,210,402
2023-11-13 2023-11-09 4.103 4,061,044 +17,630 0.10% 16,662,464
2023-11-10 2023-11-08 4.093 4,043,414 +45,265 0.10% 16,547,698
2023-11-09 2023-11-07 4.176 3,998,149 -47,648 0.09% 16,698,091
2023-11-08 2023-11-06 4.082 4,045,797 -324,007 0.10% 16,514,996
2023-11-07 2023-11-03 3.620 4,369,804 -968,208 0.10% 15,819,976
2023-11-06 2023-11-02 3.326 5,338,012 -281,124 0.13% 17,756,754
2023-11-03 2023-11-01 3.295 5,619,136 -327,342 0.13% 18,515,011
2023-11-02 2023-10-31 3.284 5,946,478 +445,986 0.14% 19,531,200
2023-11-01 2023-10-30 3.410 5,500,492 +35,736 0.13% 18,759,000
2023-10-31 2023-10-27 3.410 5,464,756 -73,855 0.13% 18,637,125
2023-10-30 2023-10-26 3.463 5,538,611 +60,513 0.13% 19,179,602
2023-10-27 2023-10-25 3.442 5,478,098 -1,157,371 0.13% 18,855,082
2023-10-26 2023-10-24 3.851 6,635,469 -568,918 0.16% 25,554,210
2023-10-25 2023-10-20 3.893 7,204,387 +17,630 0.17% 28,047,601
2023-10-24 2023-10-19 3.914 7,186,757 +101,967 0.17% 28,129,795
2023-10-20 2023-10-18 3.872 7,084,790 -245,864 0.17% 27,433,305
2023-10-19 2023-10-17 4.082 7,330,654 -5,718 0.17% 29,923,825
2023-10-18 2023-10-16 3.967 7,336,372 +94,343 0.17% 29,100,330
2023-10-17 2023-10-13 4.061 7,242,029 +106,732 0.17% 29,410,066
2023-10-16 2023-10-12 4.103 7,135,297 +662,308 0.17% 29,276,125
2023-10-13 2023-10-11 4.124 6,472,989 -776,663 0.15% 26,694,525
2023-10-12 2023-10-10 4.051 7,249,652 +600,842 0.17% 29,364,948
2023-10-11 2023-10-09 3.631 6,648,810 +284,935 0.16% 24,140,419
2023-10-10 2023-10-06 3.662 6,363,875 -71,472 0.15% 23,306,220
2023-10-09 2023-10-05 3.463 6,435,347 +92,437 0.15% 22,284,900
2023-10-06 2023-10-04 3.778 6,342,910 -34,783 0.15% 23,961,601
2023-10-05 2023-10-03 3.683 6,377,693 -50,030 0.15% 23,490,675
2023-10-04 2023-09-29 3.673 6,427,723 -26,207 0.15% 23,607,499
2023-10-03 2023-09-28 3.316 6,453,930 -6,671 0.15% 21,401,101
2023-09-29 2023-09-27 3.494 6,460,601 -54,795 0.15% 22,575,737
2023-09-28 2023-09-26 3.358 6,515,396 +45,742 0.15% 21,878,401
2023-09-27 2023-09-25 3.284 6,469,654 -1,045,875 0.15% 21,249,571
2023-09-26 2023-09-22 3.159 7,515,529 +511,741 0.18% 23,738,366
2023-09-25 2023-09-21 2.928 7,003,788 +32,400 0.17% 20,505,104
2023-09-22 2023-09-20 2.907 6,971,388 -297,800 0.16% 20,263,936
2023-09-21 2023-09-19 2.959 7,269,188 +83,860 0.17% 21,510,960
2023-09-20 2023-09-18 3.012 7,185,328 -95,296 0.17% 21,639,801
2023-09-19 2023-09-15 3.075 7,280,624 +25,254 0.17% 22,385,201
2023-09-18 2023-09-14 3.075 7,255,370 +21,918 0.17% 22,307,554
2023-09-15 2023-09-13 3.043 7,233,452 +1,169,283 0.17% 22,012,450
2023-09-14 2023-09-12 3.180 6,064,169 +99,108 0.14% 19,281,406
2023-09-13 2023-09-11 3.264 5,965,061 -212,034 0.14% 19,467,046
2023-09-12 2023-09-07 3.274 6,177,095 -657,543 0.15% 20,223,841
2023-09-11 2023-09-06 3.316 6,834,638 -379,278 0.16% 22,663,521
2023-09-07 2023-09-05 3.589 7,213,916 -259,206 0.17% 25,889,399
2023-09-06 2023-09-04 3.578 7,473,122 -850,041 0.18% 26,741,221
2023-09-05 2023-08-31 3.169 8,323,163 +293,512 0.20% 26,376,679
2023-09-04 2023-08-30 3.096 8,029,651 -87,673 0.19% 24,856,700
2023-08-31 2023-08-29 3.043 8,117,324 -1,574,768 0.19% 24,702,201
2023-08-30 2023-08-28 2.560 9,692,092 +138,179 0.23% 24,816,020
2023-08-29 2023-08-25 2.592 9,553,913 +212,511 0.23% 24,762,986
2023-08-28 2023-08-24 2.623 9,341,402 -682,797 0.22% 24,506,249
2023-08-25 2023-08-23 2.445 10,024,199 +190,592 0.24% 24,509,270
2023-08-24 2023-08-22 2.487 9,833,607 -253,011 0.23% 24,456,031
2023-08-23 2023-08-21 2.403 10,086,618 +2,382 0.24% 24,238,505
2023-08-22 2023-08-18 2.414 10,084,236 -49,077 0.24% 24,338,601
2023-08-21 2023-08-17 2.529 10,133,313 +67,184 0.24% 25,626,735
2023-08-18 2023-08-16 2.508 10,066,129 +21,918 0.24% 25,245,569
2023-08-17 2023-08-15 2.613 10,044,211 -1,906 0.24% 26,244,600
2023-08-16 2023-08-14 2.613 10,046,117 +42,407 0.24% 26,249,580
2023-08-15 2023-08-11 2.634 10,003,710 -3,812 0.24% 26,348,724
2023-08-14 2023-08-10 2.655 10,007,522 -19,059 0.24% 26,568,795
2023-08-11 2023-08-09 2.686 10,026,581 -25,254 0.24% 26,935,039
2023-08-10 2023-08-08 2.655 10,051,835 +251,582 0.24% 26,686,440
2023-08-09 2023-08-07 2.760 9,800,253 +150,091 0.23% 27,046,920
2023-08-08 2023-08-04 2.791 9,650,162 +173,439 0.23% 26,936,491
2023-08-07 2023-08-03 2.760 9,476,723 +2,383 0.22% 26,154,036
2023-08-04 2023-08-02 2.802 9,474,340 +1,135,929 0.22% 26,545,139
2023-08-03 2023-08-01 3.064 8,338,411 -482,674 0.20% 25,550,001
2023-08-02 2023-07-31 2.970 8,821,085 +83,384 0.21% 26,195,894
2023-08-01 2023-07-28 2.959 8,737,701 -6,671 0.21% 25,856,579
2023-07-31 2023-07-27 2.949 8,744,372 +664,214 0.21% 25,784,560
2023-07-28 2023-07-26 2.991 8,080,158 +63,372 0.19% 24,165,150
2023-07-27 2023-07-25 3.096 8,016,786 +133,891 0.19% 24,816,874
2023-07-26 2023-07-24 3.085 7,882,895 +142,468 0.19% 24,319,680
2023-07-25 2023-07-21 3.117 7,740,427 +32,877 0.18% 24,123,824
2023-07-24 2023-07-20 3.043 7,707,550 -185,351 0.18% 23,455,199
2023-07-21 2023-07-19 3.232 7,892,901 +42,407 0.19% 25,510,099
2023-07-20 2023-07-18 3.379 7,850,494 +216,322 0.19% 26,526,358
2023-07-19 2023-07-14 3.284 7,634,172 -4,289 0.18% 25,074,429
2023-07-18 2023-07-13 3.337 7,638,461 -82,907 0.18% 25,489,291
2023-07-14 2023-07-12 3.243 7,721,368 -9,053 0.18% 25,036,724
2023-07-13 2023-07-11 3.274 7,730,421 -162,480 0.18% 25,309,439
2023-07-12 2023-07-10 3.127 7,892,901 +49,077 0.19% 24,681,849
2023-07-11 2023-07-07 3.159 7,843,824 +18,107 0.19% 24,775,311
2023-07-10 2023-07-06 3.096 7,825,717 +99,108 0.18% 24,225,399
2023-07-07 2023-07-05 3.106 7,726,609 +165,338 0.18% 23,999,678
2023-07-06 2023-07-04 3.484 7,561,271 +118,167 0.18% 26,342,541
2023-07-05 2023-07-03 3.568 7,443,104 -81,954 0.18% 26,555,702
2023-07-04 2023-06-30 3.106 7,525,058 +1,053,498 0.18% 23,373,639
2023-07-03 2023-06-29 3.085 6,471,560 -20,488 0.15% 19,965,541
2023-06-30 2023-06-28 3.201 6,492,048 +7,147 0.15% 20,778,124
2023-06-29 2023-06-27 3.064 6,484,901 +218,228 0.15% 19,870,600
2023-06-28 2023-06-26 2.959 6,266,673 +66,231 0.15% 18,544,320
2023-06-27 2023-06-23 3.484 6,200,442 +47,171 0.15% 21,601,580
2023-06-26 2023-06-21 3.431 6,153,271 +28,113 0.15% 21,114,392
2023-06-23 2023-06-20 3.243 6,125,158 +50,030 0.14% 19,860,974
2023-06-21 2023-06-19 2.991 6,075,128 -859,571 0.14% 18,168,751
2023-06-20 2023-06-16 2.466 6,934,699 +8,577 0.16% 17,100,951
2023-06-19 2023-06-15 2.330 6,926,122 -5,718 0.16% 16,134,960
2023-06-16 2023-06-14 2.319 6,931,840 -64,801 0.16% 16,075,540
2023-06-15 2023-06-13 2.162 6,996,641 +6,194 0.17% 15,124,520
2023-06-14 2023-06-12 2.088 6,990,447 -75,284 0.17% 14,597,645
2023-06-13 2023-06-09 2.088 7,065,731 +45,742 0.17% 14,754,855
2023-06-12 2023-06-08 2.088 7,019,989 +80,525 0.17% 14,659,336
2023-06-09 2023-06-07 2.204 6,939,464 -131,508 0.16% 15,292,201
2023-06-08 2023-06-06 2.025 7,070,972 +123,408 0.17% 14,320,600
2023-06-07 2023-06-05 2.120 6,947,564 +9,530 0.16% 14,726,811
2023-06-06 2023-06-02 2.183 6,938,034 +31,448 0.16% 15,144,867
2023-06-05 2023-06-01 2.066 6,906,586 -23,070 0.16% 14,271,179
2023-06-02 2023-05-31 1.907 6,929,656 +102,864 0.17% 13,217,399
2023-05-29 2023-05-24 1.939 6,826,792 +33,030 0.16% 13,238,220
2023-05-25 2023-05-23 1.939 6,793,762 +103,808 0.16% 13,174,170
2023-05-24 2023-05-22 1.971 6,689,954 -134,951 0.16% 13,185,540
2023-05-22 2023-05-18 2.024 6,824,905 -9,437 0.16% 13,813,121
2023-05-19 2023-05-17 1.960 6,834,342 +18,874 0.16% 13,397,701
2023-05-17 2023-05-15 2.035 6,815,468 +47,186 0.16% 13,866,241
2023-05-16 2023-05-12 2.056 6,768,282 -61,341 0.16% 13,913,680
2023-05-15 2023-05-11 2.056 6,829,623 -66,060 0.16% 14,039,780
2023-05-11 2023-05-09 1.960 6,895,683 -64,172 0.16% 13,517,950
2023-05-10 2023-05-08 2.109 6,959,855 +149,106 0.17% 14,676,250
2023-05-09 2023-05-05 2.257 6,810,749 +84,934 0.16% 15,372,210
2023-05-08 2023-05-04 2.193 6,725,815 +188,742 0.16% 14,752,890
2023-05-05 2023-05-03 2.193 6,537,073 -3,775 0.16% 14,338,889
2023-05-04 2023-05-02 2.225 6,540,848 -98,146 0.16% 14,555,100
2023-05-03 2023-04-28 2.310 6,638,994 -17,930 0.16% 15,336,300
2023-05-02 2023-04-27 2.225 6,656,924 -1,888 0.16% 14,813,399
2023-04-28 2023-04-26 2.204 6,658,812 +56,623 0.16% 14,676,480
2023-04-27 2023-04-25 2.151 6,602,189 +450,149 0.16% 14,201,879
2023-04-26 2023-04-24 2.225 6,152,040 -40,580 0.15% 13,689,900
2023-04-25 2023-04-21 2.289 6,192,620 -385,977 0.15% 14,173,921
2023-04-24 2023-04-20 2.501 6,578,597 +320,390 0.16% 16,451,561
2023-04-21 2023-04-19 2.384 6,258,207 +4,246 0.15% 14,920,874
2023-04-20 2023-04-18 2.437 6,253,961 -56,150 0.15% 15,242,101
2023-04-19 2023-04-17 2.448 6,310,111 +110,886 0.15% 15,445,814
2023-04-18 2023-04-14 2.480 6,199,225 +72,193 0.15% 15,371,459
2023-04-17 2023-04-13 2.342 6,127,032 +112,774 0.15% 14,348,426
2023-04-14 2023-04-12 2.363 6,014,258 +31,142 0.14% 14,211,789
2023-04-13 2023-04-11 2.331 5,983,116 +116,548 0.14% 13,948,000
2023-04-12 2023-04-06 2.469 5,866,568 +107,111 0.14% 14,484,445
2023-04-11 2023-04-04 2.723 5,759,457 +2,359 0.14% 15,684,710
2023-04-06 2023-04-03 2.713 5,757,098 -50,488 0.14% 15,617,281
2023-04-04 2023-03-31 2.787 5,807,586 +146,747 0.14% 16,185,020
2023-04-03 2023-03-30 3.062 5,660,839 -944 0.13% 17,335,664
2023-03-31 2023-03-29 3.031 5,661,783 -192,517 0.14% 17,158,570
2023-03-30 2023-03-28 2.935 5,854,300 -141,556 0.14% 17,183,696
2023-03-29 2023-03-27 3.031 5,995,856 +1,415 0.14% 18,171,010
2023-03-28 2023-03-24 3.105 5,994,441 +97,202 0.14% 18,611,361
2023-03-27 2023-03-23 2.797 5,897,239 -360,025 0.14% 16,497,361
2023-03-24 2023-03-22 2.755 6,257,264 +131,648 0.15% 17,239,301
2023-03-23 2023-03-21 2.797 6,125,616 -5,662 0.15% 17,136,240
2023-03-22 2023-03-20 2.660 6,131,278 +130,703 0.15% 16,307,469
2023-03-21 2023-03-17 2.744 6,000,575 -137,781 0.14% 16,468,516
2023-03-20 2023-03-16 2.554 6,138,356 +287,359 0.15% 15,675,844
2023-03-17 2023-03-15 2.628 5,850,997 +88,237 0.14% 15,376,001
2023-03-16 2023-03-14 2.543 5,762,760 +149,578 0.14% 14,655,600
2023-03-15 2023-03-13 2.829 5,613,182 +47,185 0.13% 15,881,160
2023-03-14 2023-03-10 2.956 5,565,997 -53,319 0.13% 16,455,421
2023-03-13 2023-03-09 2.978 5,619,316 -363,328 0.13% 16,732,144
2023-03-10 2023-03-08 2.723 5,982,644 +225,546 0.14% 16,292,514
2023-03-09 2023-03-07 2.819 5,757,098 +85,406 0.14% 16,227,331
2023-03-08 2023-03-06 2.914 5,671,692 -5,662 0.14% 16,527,500
2023-03-07 2023-03-03 3.179 5,677,354 -254,330 0.14% 18,047,999
2023-03-06 2023-03-02 3.264 5,931,684 +112,301 0.14% 19,359,340
2023-03-03 2023-03-01 3.253 5,819,383 -94,842 0.14% 18,931,157
2023-03-02 2023-02-28 3.105 5,914,225 +138,725 0.14% 18,362,309
2023-03-01 2023-02-27 3.137 5,775,500 -3,775 0.14% 18,115,200
2023-02-28 2023-02-24 2.999 5,779,275 +76,912 0.14% 17,330,920
2023-02-27 2023-02-23 3.115 5,702,363 -73,137 0.14% 17,764,951
2023-02-24 2023-02-22 3.041 5,775,500 -477,517 0.14% 17,564,400
2023-02-23 2023-02-21 2.607 6,253,017 -1,628,370 0.15% 16,299,960
2023-02-22 2023-02-20 2.374 7,881,387 +461,946 0.19% 18,707,360
2023-02-21 2023-02-17 2.193 7,419,441 -9,438 0.18% 16,274,339
2023-02-20 2023-02-16 2.448 7,428,879 +202,898 0.18% 18,184,321
2023-02-17 2023-02-15 2.384 7,225,981 +316,614 0.17% 17,228,250
2023-02-16 2023-02-14 2.384 6,909,367 +29,727 0.16% 16,473,376
2023-02-15 2023-02-13 2.511 6,879,640 -26,895 0.16% 17,277,301
2023-02-14 2023-02-10 2.670 6,906,535 -205,257 0.16% 18,442,619
2023-02-13 2023-02-09 2.787 7,111,792 +169,867 0.17% 19,819,679
2023-02-10 2023-02-08 2.956 6,941,925 -131,175 0.17% 20,523,241
2023-02-09 2023-02-07 2.967 7,073,100 -1,128,204 0.17% 20,986,000
2023-02-08 2023-02-06 2.586 8,201,304 -4,247 0.20% 21,204,819
2023-02-07 2023-02-03 2.564 8,205,551 -264,239 0.20% 21,041,900
2023-02-06 2023-02-02 2.596 8,469,790 +96,259 0.20% 21,988,751
2023-02-03 2023-02-01 2.469 8,373,531 +208,559 0.20% 20,674,089
2023-02-02 2023-01-31 2.056 8,164,972 +32,086 0.19% 16,784,881
2023-02-01 2023-01-30 1.971 8,132,886 +164,678 0.19% 16,029,481
2023-01-31 2023-01-27 2.162 7,968,208 -11,325 0.19% 17,224,739
2023-01-30 2023-01-26 2.077 7,979,533 +33,502 0.19% 16,572,780
2023-01-27 2023-01-20 2.056 7,946,031 +1,415 0.19% 16,334,800
2023-01-26 2023-01-19 2.056 7,944,616 +8,494 0.19% 16,331,891
2023-01-20 2023-01-18 2.130 7,936,122 +50,488 0.19% 16,903,095
2023-01-19 2023-01-17 1.971 7,885,634 -1,887 0.19% 15,542,161
2023-01-18 2023-01-16 2.003 7,887,521 -457,699 0.19% 15,796,620
2023-01-17 2023-01-13 1.568 8,345,220 +9,909 0.20% 13,087,640
2023-01-16 2023-01-12 1.505 8,335,311 +7,078 0.20% 12,542,150
2023-01-13 2023-01-11 1.547 8,328,233 +170,339 0.20% 12,884,499
2023-01-12 2023-01-10 1.600 8,157,894 -28,311 0.19% 13,053,195
2023-01-11 2023-01-09 1.642 8,186,205 -207,144 0.20% 13,445,475
2023-01-10 2023-01-06 1.611 8,393,349 -472 0.20% 13,518,880
2023-01-09 2023-01-05 1.558 8,393,821 +83,046 0.20% 13,074,915
2023-01-06 2023-01-04 1.600 8,310,775 -94,371 0.20% 13,297,815
2023-01-05 2023-01-03 1.558 8,405,146 -94,371 0.20% 13,092,556
2023-01-03 2022-12-29 1.409 8,499,517 +47,186 0.20% 11,978,646
2022-12-30 2022-12-28 1.484 8,452,331 -94,371 0.20% 12,539,100
2022-12-22 2022-12-20 1.431 8,546,702 +3,775 0.21% 12,226,275
2022-12-21 2022-12-19 1.526 8,542,927 +32,558 0.21% 13,035,600
2022-12-20 2022-12-16 1.505 8,510,369 +47,185 0.20% 12,805,560
2022-12-19 2022-12-15 1.505 8,463,184 +21,234 0.20% 12,734,560
2022-12-16 2022-12-14 1.494 8,441,950 +87,293 0.20% 12,613,155
2022-12-15 2022-12-13 1.515 8,354,657 +25,008 0.20% 12,659,790
2022-12-14 2022-12-12 1.653 8,329,649 +32,086 0.20% 13,769,340
2022-12-13 2022-12-09 1.695 8,297,563 -93,899 0.20% 14,068,000
2022-12-12 2022-12-08 1.611 8,391,462 +26,424 0.20% 13,515,840
2022-12-09 2022-12-07 1.579 8,365,038 -973,436 0.20% 13,207,360
2022-12-07 2022-12-05 1.293 9,338,474 -1,011,656 0.22% 12,072,510
2022-12-06 2022-12-02 1.187 10,350,130 +19,818 0.25% 12,283,600
2022-12-05 2022-12-01 1.197 10,330,312 +23,592 0.25% 12,369,545
2022-12-01 2022-11-29 1.144 10,306,720 -14,155 0.25% 11,795,220
2022-11-29 2022-11-25 1.102 10,320,875 +18,874 0.25% 11,373,960
2022-11-28 2022-11-24 1.144 10,302,001 +863,494 0.25% 11,789,820
2022-11-25 2022-11-23 1.197 9,438,507 -7,078 0.23% 11,301,695
2022-11-24 2022-11-22 1.240 9,445,585 -11,324 0.23% 11,710,530
2022-11-23 2022-11-21 1.325 9,456,909 -80,688 0.23% 12,526,249
2022-11-22 2022-11-18 1.219 9,537,597 -773,841 0.23% 11,622,475
2022-11-18 2022-11-16 0.985 10,311,438 -184,967 0.25% 10,161,645
2022-11-17 2022-11-15 0.996 10,496,405 -23,121 0.25% 10,455,150
2022-11-16 2022-11-14 0.922 10,519,526 -14,156 0.25% 9,697,890
2022-11-14 2022-11-10 0.848 10,533,682 -18,874 0.25% 8,929,600
2022-11-11 2022-11-09 0.869 10,552,556 +11,325 0.25% 9,169,240
2022-11-09 2022-11-07 0.922 10,541,231 +943 0.25% 9,717,900
2022-11-08 2022-11-04 0.869 10,540,288 -18,874 0.25% 9,158,580
2022-11-07 2022-11-03 0.827 10,559,162 -18,874 0.25% 8,727,420
2022-11-04 2022-11-02 0.784 10,578,036 +50,017 0.25% 8,294,660
2022-10-26 2022-10-24 0.710 10,528,019 -1,888 0.25% 7,474,520
2022-10-18 2022-10-14 0.752 10,529,907 +19,346 0.25% 7,922,180
2022-10-13 2022-10-11 0.699 10,510,561 +944 0.25% 7,350,750
2022-10-12 2022-10-10 0.710 10,509,617 -11,325 0.25% 7,461,455
2022-10-10 2022-10-06 0.805 10,520,942 +4,247 0.25% 8,472,860
2022-10-07 2022-10-05 0.795 10,516,695 +141,556 0.25% 8,358,000
2022-10-05 2022-09-30 0.784 10,375,139 -30,198 0.25% 8,135,560
2022-10-03 2022-09-29 0.795 10,405,337 +45,298 0.25% 8,269,500
2022-09-30 2022-09-28 0.805 10,360,039 +188,742 0.25% 8,343,280
2022-09-28 2022-09-26 0.848 10,171,297 +127,400 0.24% 8,622,400
2022-09-23 2022-09-21 0.922 10,043,897 +944 0.24% 9,259,410
2022-09-22 2022-09-20 0.943 10,042,953 +94,371 0.24% 9,471,380
2022-09-20 2022-09-16 1.028 9,948,582 -171,755 0.24% 10,225,740
2022-09-16 2022-09-14 1.017 10,120,337 +18,874 0.24% 10,295,040
2022-09-15 2022-09-13 1.028 10,101,463 -33,502 0.24% 10,382,880
2022-09-14 2022-09-09 0.954 10,134,965 -9,437 0.24% 9,665,550
2022-09-09 2022-09-07 0.943 10,144,402 +914,455 0.24% 9,567,055
2022-09-07 2022-09-05 0.975 9,229,947 +3,303 0.22% 8,998,060
2022-09-06 2022-09-02 0.911 9,226,644 -188,742 0.22% 8,408,220
2022-08-31 2022-08-29 0.858 9,415,386 -9,909 0.23% 8,081,370
2022-08-18 2022-08-16 0.901 9,425,295 -107,111 0.23% 8,489,375
2022-08-15 2022-08-11 0.901 9,532,406 +943 0.23% 8,585,850
2022-08-11 2022-08-09 0.901 9,531,463 +943,710 0.23% 8,585,000
2022-08-04 2022-08-02 0.827 8,587,753 +472 0.21% 7,098,000
2022-07-28 2022-07-26 0.890 8,587,281 +188,741 0.21% 7,643,580
2022-07-14 2022-07-12 0.901 8,398,540 +188,742 0.20% 7,564,575
2022-07-12 2022-07-08 0.975 8,209,798 +18,874 0.20% 8,003,540
2022-07-06 2022-07-04 0.985 8,190,924 +2,831,128 0.20% 8,071,935
2022-07-05 2022-06-30 1.102 5,359,796 +9,437 0.13% 5,906,680
2022-06-29 2022-06-27 1.155 5,350,359 -8,493 0.13% 6,179,755
2022-06-28 2022-06-24 1.134 5,358,852 -935,216 0.13% 6,075,994
2022-06-27 2022-06-23 1.102 6,294,068 -472 0.15% 6,936,280
2022-06-24 2022-06-22 1.081 6,294,540 +14,156 0.15% 6,803,400
2022-06-23 2022-06-21 1.166 6,280,384 +1,415 0.15% 7,320,499
2022-06-22 2022-06-20 1.123 6,278,969 -2,831 0.15% 7,052,710
2022-06-21 2022-06-17 1.134 6,281,800 -769,123 0.15% 7,122,455
2022-06-20 2022-06-16 1.261 7,050,923 -83,046 0.17% 8,891,085
2022-06-16 2022-06-14 0.964 7,133,969 +45,770 0.17% 6,879,145
2022-06-14 2022-06-10 1.070 7,088,199 -188,742 0.17% 7,586,109
2022-06-13 2022-06-09 1.028 7,276,941 -6,606 0.17% 7,479,670
2022-06-06 2022-06-01 1.007 7,283,547 +5,662 0.17% 7,332,100
2022-06-02 2022-05-31 0.996 7,277,885 -94,371 0.17% 7,249,280
2022-05-30 2022-05-26 0.943 7,372,256 +75,497 0.18% 6,952,680
2022-05-26 2022-05-24 0.964 7,296,759 +47,185 0.18% 7,036,120
2022-05-24 2022-05-20 0.985 7,249,574 -63,700 0.17% 7,144,260
2022-05-11 2022-05-06 0.975 7,313,274 +94,371 0.18% 7,129,540
2022-05-05 2022-05-03 0.996 7,218,903 +943 0.17% 7,190,530
2022-04-28 2022-04-26 0.922 7,217,960 +94,371 0.17% 6,654,195
2022-04-27 2022-04-25 0.954 7,123,589 +188,742 0.17% 6,793,650
2022-04-25 2022-04-21 0.996 6,934,847 -18,874 0.17% 6,907,590
2022-04-19 2022-04-13 1.060 6,953,721 -2,359 0.17% 7,368,500
2022-04-14 2022-04-12 1.060 6,956,080 +18,874 0.17% 7,371,000
2022-04-12 2022-04-08 1.113 6,937,206 -84,934 0.17% 7,718,550
2022-04-11 2022-04-07 1.038 7,022,140 +1,416 0.17% 7,292,180
2022-04-04 2022-03-31 0.985 7,020,724 +1,415,563 0.17% 6,918,735
2022-03-31 2022-03-29 1.123 5,605,161 +188,742 0.13% 6,295,871
2022-03-30 2022-03-28 1.102 5,416,419 +188,742 0.13% 5,969,080
2022-03-29 2022-03-25 1.144 5,227,677 +135,894 0.13% 5,982,660
2022-03-28 2022-03-24 1.219 5,091,783 +94,371 0.12% 6,204,825
2022-03-25 2022-03-23 1.123 4,997,412 -2,359 0.12% 5,613,230
2022-03-16 2022-03-14 0.922 4,999,771 -99,561 0.12% 4,609,260
2022-03-11 2022-03-09 1.102 5,099,332 +8,965 0.12% 5,619,640
2022-03-07 2022-03-03 1.314 5,090,367 +37,748 0.12% 6,688,560
2022-03-03 2022-03-01 1.367 5,052,619 -11,796 0.12% 6,906,660
2022-03-02 2022-02-28 1.325 5,064,415 -94,371 0.12% 6,708,125
2022-03-01 2022-02-25 1.346 5,158,786 +813,949 0.12% 6,942,455
2022-02-28 2022-02-24 1.335 4,344,837 +986,176 0.10% 5,801,040
2022-02-24 2022-02-22 1.505 3,358,661 +37,748 0.08% 5,053,780
2022-02-23 2022-02-21 1.494 3,320,913 +42,939 0.08% 4,961,791
2022-02-22 2022-02-18 1.526 3,277,974 +47,186 0.08% 5,001,840
2022-02-21 2022-02-17 1.568 3,230,788 +47,185 0.08% 5,066,780
2022-02-17 2022-02-15 1.589 3,183,603 +41,995 0.08% 5,060,250
2022-02-15 2022-02-11 1.653 3,141,608 -6,134 0.08% 5,193,240
2022-02-09 2022-02-07 1.632 3,147,742 +7,550 0.08% 5,136,670
2022-01-28 2022-01-26 1.642 3,140,192 -7,078 0.08% 5,157,625
2022-01-27 2022-01-25 1.611 3,147,270 +41,523 0.08% 5,069,200
2022-01-25 2022-01-21 1.695 3,105,747 +4,719 0.07% 5,265,600
2022-01-24 2022-01-20 1.706 3,101,028 -47,658 0.07% 5,290,459
2022-01-20 2022-01-18 1.717 3,148,686 -943 0.08% 5,405,131
2022-01-17 2022-01-13 1.748 3,149,629 +122,682 0.08% 5,506,874
2022-01-14 2022-01-12 1.727 3,026,947 +9,437 0.07% 5,228,225
2022-01-12 2022-01-10 1.664 3,017,510 +944 0.07% 5,020,075
2022-01-10 2022-01-06 1.664 3,016,566 -6,134 0.07% 5,018,504
2022-01-04 2021-12-31 1.642 3,022,700 +4,718 0.07% 4,964,649
2022-01-03 2021-12-29 1.600 3,017,982 +1,416 0.07% 4,828,980
2021-12-29 2021-12-24 1.685 3,016,566 +1,887 0.07% 5,082,434
2021-12-22 2021-12-20 1.653 3,014,679 +944 0.07% 4,983,420
2021-12-20 2021-12-16 1.770 3,013,735 +1,415 0.07% 5,333,145
2021-12-17 2021-12-15 1.717 3,012,320 -4,718 0.07% 5,171,041
2021-12-13 2021-12-09 1.780 3,017,038 +9,437 0.07% 5,370,960
2021-12-03 2021-12-01 1.706 3,007,601 +27,839 0.07% 5,131,070
2021-11-30 2021-11-26 1.738 2,979,762 -9,437 0.07% 5,178,301
2021-11-29 2021-11-25 1.780 2,989,199 +21,234 0.07% 5,321,400
2021-11-25 2021-11-23 1.770 2,967,965 -14,156 0.07% 5,252,149
2021-11-18 2021-11-16 1.791 2,982,121 +27,839 0.07% 5,340,400
2021-11-17 2021-11-15 1.865 2,954,282 +1,888 0.07% 5,509,681
2021-11-16 2021-11-12 1.854 2,952,394 +55,207 0.07% 5,474,875
2021-11-15 2021-11-11 1.886 2,897,187 +9,437 0.07% 5,464,600
2021-11-12 2021-11-10 1.897 2,887,750 -7,550 0.07% 5,477,400
2021-11-11 2021-11-09 1.971 2,895,300 +12,269 0.07% 5,706,481
2021-11-10 2021-11-08 1.939 2,883,031 +3,302 0.07% 5,590,649
2021-11-08 2021-11-04 1.907 2,879,729 -59,453 0.07% 5,492,701
2021-11-05 2021-11-03 2.003 2,939,182 -171,283 0.07% 5,886,405
2021-11-04 2021-11-02 1.801 3,110,465 +2,831 0.08% 5,603,199
2021-11-03 2021-11-01 1.844 3,107,634 -31,615 0.08% 5,729,820
2021-11-01 2021-10-28 1.780 3,139,249 +472 0.08% 5,588,521
2021-10-26 2021-10-22 1.865 3,138,777 -48,601 0.08% 5,853,761
2021-10-25 2021-10-21 1.939 3,187,378 -17,458 0.08% 6,180,826
2021-10-22 2021-10-20 1.907 3,204,836 +943 0.08% 6,112,799
2021-10-21 2021-10-19 1.897 3,203,893 +1,416 0.08% 6,077,051
2021-10-20 2021-10-18 1.918 3,202,477 +5,190 0.08% 6,142,235
2021-10-19 2021-10-15 1.907 3,197,287 +30,671 0.08% 6,098,401
2021-10-18 2021-10-12 1.706 3,166,616 +1,887 0.08% 5,402,355
2021-10-15 2021-10-11 1.738 3,164,729 +53,320 0.08% 5,499,741
2021-10-12 2021-10-08 1.685 3,111,409 -944 0.08% 5,242,230
2021-10-11 2021-10-07 1.738 3,112,353 +11,797 0.08% 5,408,720
2021-10-08 2021-10-06 1.695 3,100,556 +28,783 0.08% 5,256,799
2021-10-07 2021-10-05 1.653 3,071,773 -4,719 0.07% 5,077,799
2021-10-06 2021-10-04 1.611 3,076,492 +4,247 0.07% 4,955,200
2021-10-04 2021-09-29 1.568 3,072,245 +2,359 0.07% 4,818,140
2021-09-30 2021-09-28 1.621 3,069,886 +17,459 0.07% 4,977,090
2021-09-29 2021-09-27 1.611 3,052,427 -17,931 0.07% 4,916,440
2021-09-24 2021-09-21 1.759 3,070,358 -6,134 0.07% 5,400,810
2021-09-23 2021-09-20 1.770 3,076,492 -32,086 0.07% 5,444,200
2021-09-21 2021-09-17 1.801 3,108,578 +56,151 0.08% 5,599,800
2021-09-20 2021-09-16 1.833 3,052,427 +4,718 0.07% 5,595,684
2021-09-17 2021-09-15 1.897 3,047,709 -9,909 0.07% 5,780,806
2021-09-16 2021-09-14 1.929 3,057,618 +7,550 0.07% 5,896,801
2021-09-15 2021-09-13 1.907 3,050,068 -27,368 0.07% 5,817,600
2021-09-14 2021-09-10 2.003 3,077,436 -5,190 0.07% 6,163,291
2021-09-13 2021-09-09 1.992 3,082,626 -4,719 0.08% 6,141,020
2021-09-10 2021-09-08 1.960 3,087,345 +52,848 0.08% 6,052,276
2021-09-09 2021-09-07 2.130 3,034,497 +42,939 0.07% 6,463,155
2021-09-08 2021-09-06 2.162 2,991,558 +13,684 0.07% 6,466,800
2021-09-07 2021-09-03 2.088 2,977,874 -3,775 0.07% 6,216,334
2021-09-06 2021-09-02 2.130 2,981,649 -284,528 0.07% 6,350,595
2021-09-03 2021-09-01 1.950 3,266,177 -4,719 0.08% 6,368,239
2021-09-02 2021-08-31 1.971 3,270,896 -944 0.08% 6,446,760
2021-09-01 2021-08-30 1.939 3,271,840 -2,359 0.08% 6,344,611
2021-08-31 2021-08-27 1.844 3,274,199 +18,402 0.08% 6,036,930
2021-08-30 2021-08-26 1.844 3,255,797 +66,532 0.08% 6,003,001
2021-08-27 2021-08-25 1.939 3,189,265 -472 0.08% 6,184,485
2021-08-26 2021-08-24 1.982 3,189,737 -51,904 0.08% 6,320,600
2021-08-25 2021-08-23 1.971 3,241,641 -37,276 0.08% 6,389,100
2021-08-24 2021-08-20 1.854 3,278,917 -343,511 0.08% 6,080,374
2021-08-23 2021-08-19 1.505 3,622,428 +84,934 0.09% 5,450,671
2021-08-20 2021-08-18 1.600 3,537,494 -2,831 0.09% 5,660,235
2021-08-19 2021-08-17 1.579 3,540,325 +4,719 0.09% 5,589,735
2021-08-18 2021-08-16 1.642 3,535,606 +45,298 0.09% 5,807,074
2021-08-17 2021-08-13 1.674 3,490,308 +4,246 0.08% 5,843,629
2021-08-16 2021-08-12 1.685 3,486,062 +79,744 0.08% 5,873,461
2021-08-13 2021-08-11 1.770 3,406,318 -14,156 0.08% 6,027,865
2021-08-12 2021-08-10 1.748 3,420,474 +47,186 0.08% 5,980,425
2021-08-11 2021-08-09 1.621 3,373,288 +5,190 0.08% 5,468,984
2021-08-10 2021-08-06 1.579 3,368,098 -3,303 0.08% 5,317,810
2021-08-09 2021-08-05 1.558 3,371,401 -944 0.08% 5,251,575
2021-08-05 2021-08-03 1.558 3,372,345 +189,686 0.08% 5,253,045
2021-08-03 2021-07-30 1.664 3,182,659 +47,657 0.08% 5,294,825
2021-08-02 2021-07-29 1.717 3,135,002 -472 0.08% 5,381,640
2021-07-30 2021-07-28 1.642 3,135,474 +5,191 0.08% 5,149,876
2021-07-29 2021-07-27 1.568 3,130,283 +205,256 0.08% 4,909,160
2021-07-28 2021-07-26 1.653 2,925,027 +105,696 0.07% 4,835,221
2021-07-27 2021-07-23 1.621 2,819,331 -3,303 0.07% 4,570,875
2021-07-26 2021-07-22 1.664 2,822,634 +472 0.07% 4,695,870
2021-07-22 2021-07-20 1.536 2,822,162 -18,874 0.07% 4,336,225
2021-07-21 2021-07-19 1.611 2,841,036 +96,258 0.07% 4,575,959
2021-07-20 2021-07-16 1.664 2,744,778 -944 0.07% 4,566,345
2021-07-19 2021-07-15 1.717 2,745,722 -944 0.07% 4,713,390
2021-07-16 2021-07-14 1.706 2,746,666 +472 0.07% 4,685,906
2021-07-15 2021-07-13 1.759 2,746,194 -2,359 0.07% 4,830,601
2021-07-14 2021-07-12 1.780 2,748,553 +1,416 0.07% 4,893,000
2021-07-12 2021-07-08 1.727 2,747,137 -283,113 0.07% 4,744,929
2021-07-09 2021-07-07 1.759 3,030,250 +283,113 0.07% 5,330,260
2021-07-08 2021-07-06 1.748 2,747,137 -6,606 0.07% 4,803,149
2021-07-06 2021-07-02 1.780 2,753,743 +112,773 0.07% 4,902,239
2021-07-05 2021-06-30 1.865 2,640,970 +142,028 0.06% 4,925,360
2021-07-02 2021-06-29 1.929 2,498,942 -1,415 0.06% 4,819,360
2021-06-29 2021-06-25 1.929 2,500,357 +99,089 0.06% 4,822,089
2021-06-23 2021-06-21 1.950 2,401,268 -96,730 0.06% 4,681,880
2021-06-21 2021-06-17 2.013 2,497,998 +227,434 0.06% 5,029,300
2021-06-18 2021-06-16 2.140 2,270,564 +18,874 0.06% 4,860,119
2021-06-17 2021-06-15 2.204 2,251,690 -23,121 0.05% 4,962,880
2021-06-16 2021-06-11 2.119 2,274,811 -127,873 0.06% 4,821,000
2021-06-11 2021-06-09 2.088 2,402,684 -5,662 0.06% 5,015,621
2021-06-10 2021-06-08 2.077 2,408,346 +167,980 0.06% 5,001,920
2021-06-09 2021-06-07 2.162 2,240,366 -7,549 0.05% 4,842,961
2021-06-08 2021-06-04 2.162 2,247,915 +12,740 0.05% 4,859,280
2021-06-07 2021-06-03 2.204 2,235,175 -103,808 0.05% 4,926,480
2021-06-04 2021-06-02 2.140 2,338,983 +91,540 0.06% 5,006,570
2021-06-03 2021-06-01 2.119 2,247,443 -522,343 0.05% 4,762,999
2021-06-02 2021-05-31 2.088 2,769,786 +4,718 0.07% 5,781,949
2021-06-01 2021-05-28 2.035 2,765,068 +158,543 0.07% 5,625,600
2021-05-31 2021-05-27 2.162 2,606,525 -3,303 0.06% 5,634,481
2021-05-28 2021-05-26 2.130 2,609,828 +72,666 0.06% 5,558,656
2021-05-27 2021-05-25 2.151 2,537,162 +16,515 0.06% 5,457,655
2021-05-26 2021-05-24 2.119 2,520,647 -27,840 0.06% 5,342,000
2021-05-25 2021-05-21 2.077 2,548,487 -943 0.06% 5,292,981
2021-05-24 2021-05-20 2.109 2,549,430 -60,870 0.06% 5,375,984
2021-05-21 2021-05-18 2.119 2,610,300 -24,064 0.06% 5,532,001
2021-05-20 2021-05-17 2.119 2,634,364 -7,550 0.06% 5,583,000
2021-05-18 2021-05-14 2.193 2,641,914 -10,852 0.06% 5,794,965
2021-05-17 2021-05-13 2.225 2,652,766 +9,908 0.06% 5,903,099
2021-05-14 2021-05-12 2.469 2,642,858 +7,550 0.06% 6,525,166
2021-05-13 2021-05-11 2.427 2,635,308 -14,155 0.06% 6,394,825
2021-05-12 2021-05-10 2.607 2,649,463 +28,311 0.06% 6,906,449
2021-05-11 2021-05-07 2.458 2,621,152 -7,550 0.06% 6,443,800
2021-05-10 2021-05-06 2.522 2,628,702 -11,324 0.06% 6,629,490
2021-05-07 2021-05-05 2.554 2,640,026 -8,494 0.06% 6,741,974
2021-05-06 2021-05-04 2.596 2,648,520 +57,095 0.06% 6,875,926
2021-05-05 2021-05-03 2.607 2,591,425 +38,692 0.06% 6,755,159
2021-05-04 2021-04-30 2.554 2,552,733 +8,021 0.06% 6,519,049
2021-05-03 2021-04-29 2.617 2,544,712 -127,872 0.06% 6,660,356
2021-04-30 2021-04-28 2.681 2,672,584 +14,155 0.07% 7,164,959
2021-04-29 2021-04-27 2.734 2,658,429 +6,606 0.06% 7,267,861
2021-04-28 2021-04-26 2.628 2,651,823 +36,805 0.06% 6,968,801
2021-04-27 2021-04-23 2.533 2,615,018 -16,043 0.06% 6,622,690
2021-04-26 2021-04-22 2.628 2,631,061 -70,306 0.06% 6,914,240
2021-04-23 2021-04-21 2.670 2,701,367 -22,178 0.07% 7,213,499
2021-04-22 2021-04-20 2.649 2,723,545 +33,030 0.07% 7,215,001
2021-04-21 2021-04-19 2.797 2,690,515 -217,053 0.07% 7,526,641
2021-04-20 2021-04-16 2.925 2,907,568 +145,331 0.07% 8,503,560
2021-04-19 2021-04-15 2.978 2,762,237 +2,360 0.07% 8,224,871
2021-04-16 2021-04-14 3.211 2,759,877 +83,518 0.07% 8,861,234
2021-04-15 2021-04-13 3.052 2,676,359 -137,782 0.07% 8,167,679
2021-04-14 2021-04-12 3.094 2,814,141 +726,656 0.07% 8,707,441
2021-04-13 2021-04-09 2.861 2,087,485 +99,562 0.05% 5,972,401
2021-04-12 2021-04-08 2.755 1,987,923 -326,996 0.05% 5,476,899
2021-04-09 2021-04-07 2.819 2,314,919 -143,443 0.06% 6,524,981
2021-04-08 2021-04-01 2.808 2,458,362 +70,778 0.06% 6,903,249
2021-04-07 2021-03-31 2.639 2,387,584 +482,707 0.06% 6,299,700
2021-04-01 2021-03-30 2.628 1,904,877 +221,300 0.05% 5,005,880
2021-03-31 2021-03-29 2.554 1,683,577 -70,306 0.04% 4,299,440
2021-03-30 2021-03-26 2.639 1,753,883 -590,291 0.04% 4,627,664
2021-03-29 2021-03-25 2.850 2,344,174 +62,285 0.06% 6,681,961
2021-03-26 2021-03-24 2.967 2,281,889 +21,706 0.06% 6,770,401
2021-03-25 2021-03-23 2.935 2,260,183 +182,607 0.06% 6,634,149
2021-03-24 2021-03-22 3.550 2,077,576 -60,397 0.05% 7,375,026
2021-03-23 2021-03-19 3.518 2,137,973 -613,883 0.05% 7,521,460
2021-03-22 2021-03-18 3.274 2,751,856 +221,772 0.07% 9,010,440
2021-03-19 2021-03-17 2.967 2,530,084 +152,881 0.06% 7,506,799
2021-03-18 2021-03-16 3.084 2,377,203 -772,898 0.06% 7,330,289
2021-03-17 2021-03-15 3.009 3,150,101 -102,393 0.08% 9,479,919
2021-03-16 2021-03-12 2.946 3,252,494 -27,839 0.08% 9,581,271
2021-03-15 2021-03-11 2.819 3,280,333 +78,328 0.08% 9,246,160
2021-03-12 2021-03-10 2.850 3,202,005 +78,328 0.08% 9,127,169
2021-03-11 2021-03-09 2.882 3,123,677 +72,665 0.08% 9,003,199
2021-03-10 2021-03-08 2.692 3,051,012 +108,527 0.07% 8,211,821
2021-03-09 2021-03-05 2.872 2,942,485 -21,234 0.07% 8,449,780
2021-03-08 2021-03-04 2.872 2,963,719 +13,684 0.07% 8,510,756
2021-03-05 2021-03-03 3.041 2,950,035 -6,134 0.07% 8,971,621
2021-03-04 2021-03-02 2.903 2,956,169 +777,616 0.07% 8,583,050
2021-03-03 2021-03-01 3.190 2,178,553 -16,043 0.05% 6,948,586
2021-03-02 2021-02-26 3.137 2,194,596 +41,524 0.05% 6,883,481
2021-03-01 2021-02-25 3.423 2,153,072 -1,018,263 0.05% 7,369,243
2021-02-26 2021-02-24 3.253 3,171,335 +502,054 0.08% 10,316,736
2021-02-25 2021-02-23 3.635 2,669,281 +68,890 0.07% 9,701,754
2021-02-24 2021-02-22 4.133 2,600,391 -994,669 0.06% 10,746,452
2021-02-23 2021-02-19 3.974 3,595,060 -284,528 0.09% 14,285,625
2021-02-22 2021-02-18 4.217 3,879,588 -93,899 0.09% 16,361,779
2021-02-19 2021-02-17 4.355 3,973,487 +426,084 0.10% 17,305,153
2021-02-18 2021-02-16 3.836 3,547,403 +28,783 0.09% 13,607,581
2021-02-17 2021-02-11 3.433 3,518,620 +288,775 0.09% 12,080,341
2021-02-16 2021-02-09 2.999 3,229,845 -164,677 0.08% 9,685,676
2021-02-10 2021-02-08 2.946 3,394,522 -228,849 0.08% 9,999,660
2021-02-09 2021-02-05 2.395 3,623,371 +468,551 0.09% 8,677,269
2021-02-08 2021-02-04 2.702 3,154,820 +239,231 0.08% 8,524,651
2021-02-05 2021-02-03 2.109 2,915,589 +476,101 0.07% 6,148,104
2021-02-04 2021-02-02 1.738 2,439,488 +19,346 0.06% 4,239,400
2021-02-03 2021-02-01 1.653 2,420,142 +9,437 0.06% 4,000,620
2021-02-02 2021-01-29 1.600 2,410,705 -1,887 0.06% 3,857,295
2021-02-01 2021-01-28 1.621 2,412,592 +46,241 0.06% 3,911,444
2021-01-29 2021-01-27 1.706 2,366,351 +101,449 0.06% 4,037,075
2021-01-28 2021-01-26 1.685 2,264,902 -21,705 0.06% 3,816,000
2021-01-27 2021-01-25 1.759 2,286,607 -28,783 0.06% 4,022,179
2021-01-26 2021-01-22 1.717 2,315,390 -127,873 0.06% 3,974,669
2021-01-25 2021-01-21 1.780 2,443,263 -287,359 0.06% 4,349,520
2021-01-22 2021-01-20 1.759 2,730,622 -88,237 0.07% 4,803,209
2021-01-21 2021-01-19 1.780 2,818,859 +54,263 0.07% 5,018,160
2021-01-20 2021-01-18 1.748 2,764,596 +266,126 0.07% 4,833,675
2021-01-19 2021-01-15 1.653 2,498,470 +41,051 0.06% 4,130,100
2021-01-18 2021-01-14 1.727 2,457,419 +112,302 0.06% 4,244,521
2021-01-15 2021-01-13 1.611 2,345,117 -78,800 0.06% 3,777,200
2021-01-14 2021-01-12 1.568 2,423,917 -206,200 0.06% 3,801,380
2021-01-13 2021-01-11 1.589 2,630,117 +36,804 0.06% 4,180,499
2021-01-12 2021-01-08 1.579 2,593,313 -186,382 0.06% 4,094,520
2021-01-11 2021-01-07 1.653 2,779,695 +663,899 0.07% 4,594,979
2021-01-08 2021-01-06 1.589 2,115,796 +22,177 0.05% 3,363,000
2021-01-07 2021-01-05 1.589 2,093,619 +472 0.05% 3,327,750
2021-01-06 2021-01-04 1.621 2,093,147 +344,454 0.05% 3,393,540
2021-01-05 2020-12-31 1.526 1,748,693 +46,242 0.04% 2,668,320
2020-12-29 2020-12-24 1.515 1,702,451 -1,888 0.04% 2,579,720
2020-12-22 2020-12-18 1.547 1,704,339 +1,888 0.04% 2,636,760
2020-12-21 2020-12-17 1.536 1,702,451 +17,930 0.04% 2,615,800
2020-12-17 2020-12-15 1.452 1,684,521 +46,714 0.04% 2,445,450
2020-12-08 2020-12-04 1.568 1,637,807 -6,606 0.04% 2,568,540
2020-12-04 2020-12-02 1.589 1,644,413 -14,156 0.04% 2,613,750
2020-12-03 2020-12-01 1.589 1,658,569 -1,415 0.04% 2,636,250
2020-12-02 2020-11-30 1.579 1,659,984 -7,550 0.04% 2,620,909
2020-12-01 2020-11-27 1.600 1,667,534 -4,719 0.04% 2,668,170
2020-11-30 2020-11-26 1.621 1,672,253 -4,718 0.04% 2,711,161
2020-11-27 2020-11-25 1.611 1,676,971 -56,623 0.04% 2,701,040
2020-11-26 2020-11-24 1.653 1,733,594 +69,835 0.04% 2,865,720
2020-11-25 2020-11-23 1.568 1,663,759 -19,346 0.04% 2,609,240
2020-11-24 2020-11-20 1.462 1,683,105 +6,606 0.04% 2,461,230
2020-11-23 2020-11-19 1.473 1,676,499 +1,415 0.04% 2,469,335
2020-11-17 2020-11-13 1.484 1,675,084 +8,965 0.04% 2,485,000
2020-11-13 2020-11-11 1.484 1,666,119 +1,416 0.04% 2,471,701
2020-11-12 2020-11-10 1.473 1,664,703 +7,550 0.04% 2,451,960
2020-11-11 2020-11-09 1.505 1,657,153 +2,359 0.04% 2,493,520
2020-11-09 2020-11-05 1.505 1,654,794 +30,199 0.04% 2,489,970
2020-11-06 2020-11-04 1.452 1,624,595 +18,874 0.04% 2,358,455
2020-11-05 2020-11-03 1.420 1,605,721 +29,255 0.04% 2,280,010
2020-11-04 2020-11-02 1.431 1,576,466 +3,775 0.04% 2,255,175
2020-10-30 2020-10-28 1.515 1,572,691 -30,199 0.04% 2,383,095
2020-10-29 2020-10-27 1.536 1,602,890 -37,748 0.04% 2,462,825
2020-10-28 2020-10-23 1.536 1,640,638 +33,973 0.04% 2,520,824
2020-10-27 2020-10-22 1.558 1,606,665 +15,571 0.04% 2,502,675
2020-10-23 2020-10-21 1.547 1,591,094 +944 0.04% 2,461,561
2020-10-22 2020-10-20 1.536 1,590,150 -5,662 0.04% 2,443,250
2020-10-21 2020-10-19 1.547 1,595,812 +8,493 0.04% 2,468,860
2020-10-19 2020-10-15 1.558 1,587,319 -47,185 0.04% 2,472,540
2020-10-16 2020-10-14 1.589 1,634,504 -87,293 0.04% 2,598,000
2020-10-12 2020-10-08 1.653 1,721,797 -68,419 0.04% 2,846,219
2020-10-09 2020-10-07 1.611 1,790,216 +1,887 0.04% 2,883,440
2020-10-08 2020-10-06 1.632 1,788,329 +22,177 0.04% 2,918,300
2020-10-07 2020-10-05 1.568 1,766,152 -9,437 0.04% 2,769,820
2020-10-06 2020-09-30 1.515 1,775,589 +9,437 0.04% 2,690,545
2020-09-30 2020-09-28 1.536 1,766,152 +50,017 0.04% 2,713,675
2020-09-28 2020-09-24 1.536 1,716,135 +15,099 0.04% 2,636,825
2020-09-25 2020-09-23 1.600 1,701,036 -12,268 0.04% 2,721,775
2020-09-24 2020-09-22 1.600 1,713,304 +40,580 0.04% 2,741,405
2020-09-22 2020-09-18 1.621 1,672,724 -126,458 0.04% 2,711,924
2020-09-21 2020-09-17 1.653 1,799,182 -13,683 0.04% 2,974,141
2020-09-18 2020-09-16 1.642 1,812,865 +18,874 0.04% 2,977,550
2020-09-17 2020-09-15 1.685 1,793,991 -6,134 0.04% 3,022,590
2020-09-16 2020-09-14 1.706 1,800,125 -86,350 0.04% 3,071,075
2020-09-14 2020-09-10 1.653 1,886,475 -102,864 0.05% 3,118,441
2020-09-11 2020-09-09 1.695 1,989,339 +101,449 0.05% 3,372,800
2020-09-10 2020-09-08 1.674 1,887,890 +32,086 0.05% 3,160,790
2020-09-09 2020-09-07 1.717 1,855,804 -59,926 0.05% 3,185,730
2020-09-08 2020-09-04 1.812 1,915,730 -128,344 0.05% 3,471,301
2020-09-04 2020-09-02 1.918 2,044,074 -152,881 0.05% 3,920,460
2020-09-03 2020-09-01 1.950 2,196,955 +503,941 0.05% 4,283,520
2020-09-02 2020-08-31 1.801 1,693,014 +5,190 0.04% 3,049,800
2020-09-01 2020-08-28 1.748 1,687,824 +41,995 0.04% 2,951,025
2020-08-31 2020-08-27 1.801 1,645,829 -468,551 0.04% 2,964,800
2020-08-28 2020-08-26 1.642 2,114,380 +2,831 0.05% 3,472,774
2020-08-27 2020-08-25 1.685 2,111,549 -8,022 0.05% 3,557,625
2020-08-25 2020-08-21 1.642 2,119,571 -3,303 0.05% 3,481,300
2020-08-19 2020-08-17 1.674 2,122,874 +3,303 0.05% 3,554,210
2020-08-13 2020-08-11 1.706 2,119,571 -11,796 0.05% 3,616,060
2020-08-11 2020-08-07 1.727 2,131,367 -157,128 0.05% 3,681,355
2020-08-10 2020-08-06 1.685 2,288,495 -16,515 0.06% 3,855,750
2020-08-06 2020-08-04 1.717 2,305,010 +154,769 0.06% 3,956,851
2020-08-05 2020-08-03 1.727 2,150,241 -30,671 0.05% 3,713,954
2020-08-04 2020-07-31 1.674 2,180,912 +2,831 0.05% 3,651,380
2020-08-03 2020-07-30 1.600 2,178,081 -7,078 0.05% 3,485,080
2020-07-31 2020-07-29 1.621 2,185,159 +24,537 0.05% 3,542,716
2020-07-29 2020-07-27 1.579 2,160,622 +27,839 0.05% 3,411,355
2020-07-28 2020-07-24 1.611 2,132,783 +10,381 0.05% 3,435,200
2020-07-23 2020-07-21 1.738 2,122,402 +472 0.05% 3,688,360
2020-07-22 2020-07-20 1.664 2,121,930 +28,783 0.05% 3,530,145
2020-07-20 2020-07-16 1.664 2,093,147 +8,965 0.05% 3,482,260
2020-07-17 2020-07-15 1.780 2,084,182 -188,270 0.05% 3,710,281
2020-07-16 2020-07-14 1.833 2,272,452 +6,134 0.06% 4,165,841
2020-07-15 2020-07-13 1.950 2,266,318 +3,303 0.06% 4,418,761
2020-07-14 2020-07-10 1.929 2,263,015 -6,134 0.06% 4,364,361
2020-07-13 2020-07-09 1.950 2,269,149 -30,198 0.06% 4,424,281
2020-07-10 2020-07-08 1.854 2,299,347 +218,468 0.06% 4,263,874
2020-07-09 2020-07-07 1.706 2,080,879 +460,059 0.05% 3,550,051
2020-07-08 2020-07-06 1.759 1,620,820 +251,970 0.04% 2,851,049
2020-07-07 2020-07-03 1.632 1,368,850 +24,536 0.03% 2,233,770
2020-07-06 2020-07-02 1.632 1,344,314 -7,549 0.03% 2,193,730
2020-07-03 2020-06-30 1.611 1,351,863 -267,542 0.03% 2,177,399
2020-07-02 2020-06-29 1.600 1,619,405 +348,229 0.04% 2,591,160
2020-06-29 2020-06-24 1.642 1,271,176 -237,343 0.03% 2,087,850
2020-06-26 2020-06-23 1.621 1,508,519 +308,121 0.04% 2,445,705
2020-06-24 2020-06-22 1.600 1,200,398 +188,742 0.03% 1,920,720
2020-06-23 2020-06-19 1.611 1,011,656 +188,742 0.02% 1,629,440
2020-06-22 2020-06-18 1.664 822,914 -380,315 0.02% 1,369,039
2020-06-19 2020-06-17 1.727 1,203,229 +244,892 0.03% 2,078,250
2020-06-18 2020-06-16 1.738 958,337 -227,434 0.02% 1,665,421
2020-06-17 2020-06-15 1.706 1,185,771 +227,434 0.03% 2,022,966
2020-06-16 2020-06-12 1.770 958,337 +134,479 0.02% 1,695,886
2020-06-15 2020-06-11 1.664 823,858 -25,480 0.02% 1,370,610
2020-06-12 2020-06-10 1.685 849,338 -95,315 0.02% 1,431,000
2020-06-11 2020-06-09 1.706 944,653 +18,874 0.02% 1,611,610
2020-06-10 2020-06-08 1.674 925,779 -98,617 0.02% 1,549,981
2020-06-09 2020-06-05 1.674 1,024,396 -359,082 0.03% 1,715,090
2020-06-05 2020-06-03 1.589 1,383,478 +101,449 0.03% 2,199,001
2020-06-02 2020-05-29 1.526 1,282,029 +18,874 0.03% 1,956,240
2020-06-01 2020-05-28 1.494 1,263,155 -57,566 0.03% 1,887,285
2020-05-27 2020-05-25 1.558 1,320,721 +28,311 0.03% 2,057,265
2020-05-25 2020-05-21 1.632 1,292,410 +6,134 0.03% 2,109,030
2020-05-22 2020-05-20 1.717 1,286,276 -943 0.03% 2,208,061
2020-05-21 2020-05-19 1.642 1,287,219 -3,775 0.03% 2,114,200
2020-05-20 2020-05-18 1.611 1,290,994 -944 0.03% 2,079,360
2020-05-12 2020-05-08 1.632 1,291,938 -99,089 0.03% 2,108,260
2020-05-11 2020-05-07 1.642 1,391,027 +97,202 0.03% 2,284,700
2020-05-08 2020-05-06 1.515 1,293,825 -9,437 0.03% 1,960,530
2020-05-07 2020-05-05 1.484 1,303,262 +9,437 0.03% 1,933,399
2020-04-27 2020-04-23 1.505 1,293,825 +2,359 0.03% 1,946,820
2020-04-24 2020-04-22 1.505 1,291,466 +76,912 0.03% 1,943,270
2020-04-21 2020-04-17 1.515 1,214,554 +7,078 0.03% 1,840,410
2020-04-20 2020-04-16 1.494 1,207,476 +96,730 0.03% 1,804,095
2020-04-17 2020-04-15 1.494 1,110,746 +18,875 0.03% 1,659,570
2020-04-16 2020-04-14 1.547 1,091,871 -29,727 0.03% 1,689,219
2020-04-15 2020-04-09 1.600 1,121,598 +20,761 0.03% 1,794,634
2020-04-14 2020-04-08 1.600 1,100,837 +3,303 0.03% 1,761,415
2020-04-09 2020-04-07 1.611 1,097,534 -1,415 0.03% 1,767,760
2020-04-08 2020-04-06 1.558 1,098,949 -13,212 0.03% 1,711,815
2020-04-07 2020-04-03 1.579 1,112,161 -2,831 0.03% 1,755,965
2020-04-06 2020-04-02 1.568 1,114,992 -1,888 0.03% 1,748,619
2020-04-01 2020-03-30 1.515 1,116,880 +4,719 0.03% 1,692,405
2020-03-31 2020-03-27 1.589 1,112,161 +21,705 0.03% 1,767,750
2020-03-30 2020-03-26 1.727 1,090,456 -18,874 0.03% 1,883,465
2020-03-27 2020-03-25 1.695 1,109,330 +18,874 0.03% 1,880,800
2020-03-26 2020-03-24 1.579 1,090,456 +14,628 0.03% 1,721,695
2020-03-25 2020-03-23 1.494 1,075,828 -472 0.03% 1,607,399
2020-03-23 2020-03-19 1.462 1,076,300 +32,558 0.03% 1,573,890
2020-03-20 2020-03-18 1.579 1,043,742 -13,212 0.03% 1,647,939
2020-03-19 2020-03-17 1.717 1,056,954 -12,268 0.03% 1,814,400
2020-03-18 2020-03-16 1.748 1,069,222 +5,662 0.03% 1,869,449
2020-03-17 2020-03-13 1.876 1,063,560 -9,909 0.03% 1,994,790
2020-03-16 2020-03-12 1.823 1,073,469 +2,831 0.03% 1,956,500
2020-03-13 2020-03-11 1.876 1,070,638 -944 0.03% 2,008,065
2020-03-11 2020-03-09 1.791 1,071,582 -134,006 0.03% 1,918,995
2020-03-10 2020-03-06 1.907 1,205,588 +4,718 0.03% 2,299,499
2020-03-09 2020-03-05 1.929 1,200,870 -30,199 0.03% 2,315,950
2020-03-06 2020-03-04 1.886 1,231,069 +135,895 0.03% 2,322,011
2020-03-05 2020-03-03 1.886 1,095,174 +1,415 0.03% 2,065,689
2020-03-03 2020-02-28 1.950 1,093,759 +8,022 0.03% 2,132,560
2020-03-02 2020-02-27 2.183 1,085,737 +66,531 0.03% 2,370,029
2020-02-28 2020-02-26 2.193 1,019,206 +4,719 0.03% 2,235,600
2020-02-27 2020-02-25 2.236 1,014,487 -142,972 0.02% 2,268,249
2020-02-26 2020-02-24 2.352 1,157,459 +13,212 0.03% 2,722,829
2020-02-25 2020-02-21 2.246 1,144,247 +42,467 0.03% 2,570,499
2020-02-24 2020-02-20 2.321 1,101,780 -82,575 0.03% 2,556,824
2020-02-21 2020-02-19 2.035 1,184,355 -944 0.03% 2,409,600
2020-02-20 2020-02-18 1.950 1,185,299 -7,549 0.03% 2,311,041
2020-02-19 2020-02-17 2.013 1,192,848 +56,150 0.03% 2,401,599
2020-02-17 2020-02-13 2.035 1,136,698 +71,250 0.03% 2,312,641
2020-02-14 2020-02-12 1.939 1,065,448 -202,425 0.03% 2,066,071
2020-02-13 2020-02-11 1.886 1,267,873 -241,590 0.03% 2,391,430
2020-02-12 2020-02-10 1.960 1,509,463 -43,882 0.04% 2,959,075
2020-02-11 2020-02-07 1.960 1,553,345 -57,567 0.04% 3,045,099
2020-02-10 2020-02-06 1.674 1,610,912 +290,663 0.04% 2,697,061
2020-02-07 2020-02-05 1.695 1,320,249 +54,263 0.03% 2,238,400
2020-02-06 2020-02-04 1.695 1,265,986 +8,965 0.03% 2,146,400
2020-02-05 2020-02-03 1.664 1,257,021 +69,363 0.03% 2,091,241
2020-02-04 2020-01-31 1.600 1,187,658 +63,700 0.03% 1,900,335
2020-02-03 2020-01-30 1.568 1,123,958 -135,894 0.03% 1,762,681
2020-01-31 2020-01-29 1.706 1,259,852 +107,583 0.03% 2,149,350
2020-01-30 2020-01-24 1.812 1,152,269 +66,060 0.03% 2,087,910
2020-01-29 2020-01-22 1.939 1,086,209 +241,117 0.03% 2,106,330
2020-01-23 2020-01-21 1.886 845,092 -160,430 0.02% 1,593,991
2020-01-22 2020-01-20 1.992 1,005,522 -231,209 0.02% 2,003,140
2020-01-21 2020-01-17 2.151 1,236,731 +81,159 0.03% 2,660,315
2020-01-20 2020-01-16 2.088 1,155,572 -241,118 0.03% 2,412,265
2020-01-17 2020-01-15 2.013 1,396,690 +294,910 0.03% 2,812,001
2020-01-16 2020-01-14 1.833 1,101,780 +17,458 0.03% 2,019,774
2020-01-15 2020-01-13 1.844 1,084,322 -2,831 0.03% 1,999,260
2020-01-14 2020-01-10 1.664 1,087,153 +2,359 0.03% 1,808,640
2020-01-13 2020-01-09 1.642 1,084,794 -28,311 0.03% 1,781,726
2020-01-09 2020-01-07 1.642 1,113,105 -944 0.03% 1,828,225
2020-01-08 2020-01-06 1.642 1,114,049 -143,443 0.03% 1,829,776
2020-01-07 2020-01-03 1.664 1,257,492 +943 0.03% 2,092,024
2020-01-06 2020-01-02 1.717 1,256,549 -71,250 0.03% 2,157,030
2020-01-03 2019-12-31 1.738 1,327,799 +78,328 0.03% 2,307,480
2020-01-02 2019-12-27 1.579 1,249,471 +21,234 0.03% 1,972,760
2019-12-30 2019-12-24 1.558 1,228,237 +34,917 0.03% 1,913,204
2019-12-27 2019-12-20 1.558 1,193,320 +19,346 0.03% 1,858,815
2019-12-23 2019-12-19 1.589 1,173,974 +17,930 0.03% 1,866,000
2019-12-20 2019-12-18 1.600 1,156,044 +40,580 0.03% 1,849,750
2019-12-19 2019-12-17 1.621 1,115,464 -94,371 0.03% 1,808,460
2019-12-17 2019-12-13 1.526 1,209,835 +35,389 0.03% 1,846,080
2019-12-12 2019-12-10 1.494 1,174,446 +89,652 0.03% 1,754,745
2019-12-11 2019-12-09 1.505 1,084,794 +92,012 0.03% 1,632,290
2019-12-10 2019-12-06 1.473 992,782 -37,748 0.02% 1,462,280
2019-12-05 2019-12-03 1.515 1,030,530 +100,976 0.03% 1,561,559
2019-12-04 2019-12-02 1.452 929,554 +20,762 0.02% 1,349,451
2019-12-03 2019-11-29 1.526 908,792 +9,909 0.02% 1,386,720
2019-12-02 2019-11-28 1.526 898,883 -1,887 0.02% 1,371,600
2019-11-29 2019-11-27 1.589 900,770 +103,808 0.02% 1,431,749
2019-11-28 2019-11-26 1.664 796,962 -944 0.02% 1,325,864
2019-11-27 2019-11-25 1.600 797,906 -64,172 0.02% 1,276,705
2019-11-26 2019-11-22 1.632 862,078 -2,360 0.02% 1,406,789
2019-11-21 2019-11-19 1.738 864,438 +7,078 0.02% 1,502,241
2019-11-19 2019-11-15 1.727 857,360 -147,690 0.02% 1,480,855
2019-11-18 2019-11-14 1.727 1,005,050 +67,003 0.03% 1,735,950
2019-11-15 2019-11-13 1.738 938,047 -52,376 0.02% 1,630,160
2019-11-14 2019-11-12 1.791 990,423 +11,325 0.02% 1,773,655
2019-11-13 2019-11-11 1.727 979,098 -40,580 0.02% 1,691,125
2019-11-12 2019-11-08 1.780 1,019,678 +100,505 0.03% 1,815,240
2019-11-07 2019-11-05 1.939 919,173 +64,644 0.02% 1,782,421
2019-11-05 2019-11-01 1.876 854,529 -19,346 0.02% 1,602,736
2019-11-01 2019-10-30 1.918 873,875 +41,995 0.02% 1,676,061
2019-10-31 2019-10-29 1.907 831,880 -50,016 0.02% 1,586,701
2019-10-30 2019-10-28 1.992 881,896 -18,403 0.02% 1,756,860
2019-10-28 2019-10-24 1.823 900,299 +5,191 0.02% 1,640,881
2019-10-25 2019-10-23 1.865 895,108 +185,439 0.02% 1,669,360
2019-10-23 2019-10-21 1.801 709,669 -472 0.02% 1,278,399
2019-10-16 2019-10-14 1.865 710,141 +9,437 0.02% 1,324,400
2019-10-15 2019-10-11 1.865 700,704 -27,839 0.02% 1,306,800
2019-10-14 2019-10-10 1.823 728,543 +18,874 0.02% 1,327,839
2019-10-11 2019-10-09 1.759 709,669 -944 0.02% 1,248,319
2019-10-04 2019-10-02 1.865 710,613 +472 0.02% 1,325,280
2019-09-25 2019-09-23 1.960 710,141 -52,376 0.02% 1,392,125
2019-09-24 2019-09-20 2.035 762,517 +57,566 0.02% 1,551,360
2019-09-19 2019-09-17 1.971 704,951 -9,909 0.02% 1,389,421
2019-09-18 2019-09-16 2.013 714,860 +9,909 0.02% 1,439,251
2019-09-17 2019-09-13 2.066 704,951 -8,021 0.02% 1,456,651
2019-09-16 2019-09-12 2.045 712,972 +33,973 0.02% 1,458,114
2019-09-09 2019-09-05 1.950 678,999 +28,312 0.02% 1,323,881
2019-09-06 2019-09-04 1.960 650,687 +8,493 0.02% 1,275,574
2019-09-04 2019-09-02 2.024 642,194 -944 0.02% 1,299,755
2019-09-03 2019-08-30 2.098 643,138 +6,134 0.02% 1,349,370
2019-09-02 2019-08-29 2.098 637,004 -16,515 0.02% 1,336,501
2019-08-29 2019-08-27 2.098 653,519 +25,952 0.02% 1,371,151
2019-08-23 2019-08-21 2.119 627,567 -1,887 0.02% 1,330,001
2019-08-22 2019-08-20 2.109 629,454 +14,627 0.02% 1,327,330
2019-08-21 2019-08-19 2.183 614,827 -11,324 0.02% 1,342,091
2019-08-20 2019-08-16 2.098 626,151 +472 0.02% 1,313,730
2019-08-19 2019-08-15 2.162 625,679 +472 0.02% 1,352,520
2019-08-15 2019-08-13 2.077 625,207 -9,437 0.02% 1,298,499
2019-08-14 2019-08-12 2.151 634,644 +943 0.02% 1,365,174
2019-08-13 2019-08-09 2.130 633,701 +5,663 0.02% 1,349,716
2019-08-09 2019-08-07 2.204 628,038 -14,156 0.02% 1,384,239
2019-08-08 2019-08-06 2.204 642,194 +9,437 0.02% 1,415,440
2019-08-07 2019-08-05 2.151 632,757 +472 0.02% 1,361,115
2019-08-06 2019-08-02 2.299 632,285 -4,247 0.02% 1,453,900
2019-08-05 2019-08-01 2.374 636,532 +4,719 0.02% 1,510,880
2019-07-31 2019-07-29 2.533 631,813 +14,155 0.02% 1,600,104
2019-07-30 2019-07-26 2.607 617,658 +7,078 0.02% 1,610,071
2019-07-29 2019-07-25 2.787 610,580 -7,549 0.02% 1,701,610
2019-07-26 2019-07-24 2.564 618,129 -44,355 0.02% 1,585,099
2019-07-25 2019-07-23 2.776 662,484 +59,926 0.02% 1,839,240
2019-07-22 2019-07-18 2.215 602,558 +2,831 0.02% 1,334,464
2019-07-19 2019-07-17 2.310 599,727 -5,662 0.02% 1,385,390
2019-07-18 2019-07-16 2.310 605,389 +5,662 0.02% 1,398,469
2019-07-10 2019-07-08 2.342 599,727 +1,887 0.02% 1,404,455
2019-07-03 2019-06-28 2.670 597,840 +472 0.02% 1,596,421
2019-06-28 2019-06-26 2.670 597,368 +2,831 0.02% 1,595,160
2019-06-26 2019-06-24 2.861 594,537 -7,078 0.01% 1,701,001
2019-06-25 2019-06-21 2.872 601,615 -9,437 0.02% 1,727,626
2019-06-24 2019-06-20 2.861 611,052 +17,931 0.02% 1,748,251
2019-06-20 2019-06-18 2.840 593,121 +15,099 0.01% 1,684,379
2019-06-18 2019-06-14 2.660 578,022 +11,325 0.01% 1,537,375
2019-06-17 2019-06-13 2.660 566,697 -169,868 0.01% 1,507,254
2019-06-13 2019-06-11 2.744 736,565 -16,987 0.02% 2,021,495
2019-06-12 2019-06-10 2.681 753,552 -17,458 0.02% 2,020,206
2019-06-05 2019-06-03 2.861 771,010 -8,022 0.02% 2,205,899
2019-06-04 2019-05-31 2.808 779,032 +39,164 0.02% 2,187,575
2019-05-31 2019-05-29 2.967 739,868 -3,775 0.02% 2,195,200
2019-05-30 2019-05-28 2.988 743,643 -2,831 0.02% 2,222,161
2019-05-29 2019-05-27 2.776 746,474 +2,831 0.02% 2,072,420
2019-05-27 2019-05-23 2.723 743,643 -3,303 0.02% 2,025,160
2019-05-24 2019-05-22 2.766 746,946 -15,099 0.02% 2,065,816
2019-05-23 2019-05-21 2.808 762,045 +3,303 0.02% 2,139,875
2019-05-22 2019-05-20 2.713 758,742 -12,268 0.02% 2,058,240
2019-05-21 2019-05-17 2.702 771,010 +51,904 0.02% 2,083,349
2019-05-20 2019-05-16 2.893 719,106 +4,718 0.02% 2,080,259
2019-05-17 2019-05-15 3.031 714,388 -15,571 0.02% 2,165,021
2019-05-16 2019-05-14 2.723 729,959 -18,402 0.02% 1,987,895
2019-05-09 2019-05-07 2.723 748,361 -113,717 0.02% 2,038,009
2019-05-08 2019-05-06 2.702 862,078 +13,212 0.02% 2,329,424
2019-05-07 2019-05-03 2.956 848,866 -3,303 0.02% 2,509,604
2019-05-06 2019-05-02 2.956 852,169 +471 0.02% 2,519,369
2019-04-29 2019-04-25 3.115 851,698 -3,774 0.02% 2,653,352
2019-04-26 2019-04-24 3.264 855,472 -7,550 0.02% 2,792,019
2019-04-25 2019-04-23 3.285 863,022 -56,623 0.02% 2,834,950
2019-04-24 2019-04-18 3.550 919,645 +944 0.02% 3,264,577
2019-04-23 2019-04-17 3.656 918,701 +2,359 0.02% 3,358,575
2019-04-18 2019-04-16 3.497 916,342 +7,550 0.02% 3,204,301
2019-04-17 2019-04-15 3.539 908,792 +2,359 0.02% 3,216,420
2019-04-16 2019-04-12 3.592 906,433 -114,188 0.02% 3,256,096
2019-04-15 2019-04-11 3.741 1,020,621 +53,791 0.03% 3,817,693
2019-04-12 2019-04-10 4.048 966,830 -24,065 0.02% 3,913,590
2019-04-10 2019-04-08 4.260 990,895 -201,010 0.02% 4,221,002
2019-04-09 2019-04-04 4.196 1,191,905 +7,550 0.03% 5,001,481
2019-04-08 2019-04-03 4.186 1,184,355 +13,212 0.03% 4,957,250
2019-04-04 2019-04-02 4.164 1,171,143 +43,882 0.03% 4,877,130
2019-04-03 2019-04-01 4.164 1,127,261 -7,549 0.03% 4,694,387
2019-04-01 2019-03-28 3.878 1,134,810 +20,289 0.03% 4,401,149
2019-03-29 2019-03-27 3.952 1,114,521 -217,524 0.03% 4,405,132
2019-03-28 2019-03-26 4.048 1,332,045 +97,202 0.03% 5,391,928
2019-03-27 2019-03-25 4.260 1,234,843 -2,832 0.03% 5,260,168
2019-03-26 2019-03-22 4.207 1,237,675 +40,108 0.03% 5,206,657
2019-03-25 2019-03-21 4.111 1,197,567 +12,740 0.03% 4,923,720
2019-03-22 2019-03-20 3.931 1,184,827 +14,156 0.03% 4,657,906
2019-03-21 2019-03-19 4.005 1,170,671 +112,301 0.03% 4,689,089
2019-03-20 2019-03-18 3.974 1,058,370 +472 0.03% 4,205,626
2019-03-19 2019-03-15 3.974 1,057,898 -472 0.03% 4,203,750
2019-03-18 2019-03-14 4.133 1,058,370 -50,488 0.03% 4,373,851
2019-03-15 2019-03-13 4.493 1,108,858 +207,616 0.03% 4,981,999
2019-03-14 2019-03-12 4.514 901,242 +108,526 0.02% 4,068,299
2019-03-13 2019-03-11 4.493 792,716 -3,775 0.02% 3,561,601
2019-03-12 2019-03-08 4.101 796,491 +119,380 0.02% 3,266,282
2019-03-11 2019-03-07 4.302 677,111 -380,787 0.02% 2,913,049
2019-03-08 2019-03-06 3.910 1,057,898 +14,628 0.03% 4,136,490
2019-03-07 2019-03-05 3.952 1,043,270 -70,779 0.03% 4,123,513
2019-03-06 2019-03-04 3.910 1,114,049 -974,851 0.03% 4,356,046
2019-03-05 2019-03-01 3.529 2,088,900 -250,555 0.05% 7,370,954
2019-03-04 2019-02-28 3.401 2,339,455 +14,627 0.06% 7,957,590
2019-03-01 2019-02-27 3.370 2,324,828 -26,423 0.06% 7,833,932
2019-02-28 2019-02-26 3.317 2,351,251 +15,099 0.06% 7,798,394
2019-02-27 2019-02-25 3.370 2,336,152 +75,969 0.06% 7,872,090
2019-02-26 2019-02-22 3.476 2,260,183 +184,023 0.06% 7,855,598
2019-02-25 2019-02-21 3.412 2,076,160 +80,687 0.05% 7,083,999
2019-02-22 2019-02-20 3.370 1,995,473 -80,687 0.05% 6,724,110
2019-02-21 2019-02-19 3.274 2,076,160 +956,449 0.05% 6,798,000
2019-02-20 2019-02-18 3.327 1,119,711 -35,861 0.03% 3,725,610
2019-02-19 2019-02-15 3.158 1,155,572 +32,558 0.03% 3,649,010
2019-02-18 2019-02-14 3.285 1,123,014 -83,990 0.03% 3,689,000
2019-02-15 2019-02-13 3.454 1,207,004 -13,212 0.03% 4,169,540
2019-02-14 2019-02-12 3.380 1,220,216 -922,948 0.03% 4,124,670
2019-02-13 2019-02-11 3.454 2,143,164 -33,973 0.05% 7,403,462
2019-02-12 2019-02-08 3.264 2,177,137 -641,722 0.05% 7,105,560
2019-02-08 2019-01-31 2.829 2,818,859 -44,355 0.07% 7,975,289
2019-02-01 2019-01-30 2.755 2,863,214 +24,065 0.07% 7,888,401
2019-01-31 2019-01-29 2.723 2,839,149 -18,874 0.07% 7,731,845
2019-01-30 2019-01-28 2.692 2,858,023 +12,268 0.07% 7,692,389
2019-01-29 2019-01-25 2.670 2,845,755 +44,826 0.07% 7,599,060
2019-01-25 2019-01-23 2.480 2,800,929 +4,719 0.07% 6,945,121
2019-01-24 2019-01-22 2.533 2,796,210 +92,011 0.07% 7,081,569
2019-01-23 2019-01-21 2.776 2,704,199 +135,895 0.07% 7,507,611
2019-01-18 2019-01-16 2.797 2,568,304 -8,966 0.06% 7,184,759
2019-01-17 2019-01-15 2.776 2,577,270 +150,994 0.06% 7,155,221
2019-01-15 2019-01-11 2.861 2,426,276 +1,542,964 0.06% 6,941,699
2019-01-14 2019-01-10 2.861 883,312 -9,909 0.02% 2,527,201
2019-01-11 2019-01-09 2.797 893,221 +272,732 0.02% 2,498,761
2019-01-10 2019-01-08 2.914 620,489 -25,952 0.02% 1,808,126
2019-01-09 2019-01-07 2.734 646,441 +35,389 0.02% 1,767,301
2019-01-08 2019-01-04 2.628 611,052 -16,515 0.02% 1,605,801
2019-01-07 2019-01-03 2.469 627,567 -584,156 0.02% 1,549,451
2019-01-04 2019-01-02 2.469 1,211,723 -1,465,108 0.03% 2,991,721
2019-01-03 2018-12-31 2.321 2,676,831 +117,492 0.07% 6,211,935
2019-01-02 2018-12-27 2.077 2,559,339 +23,592 0.06% 5,315,519
2018-12-28 2018-12-24 2.215 2,535,747 +14,156 0.06% 5,615,831
2018-12-21 2018-12-19 2.427 2,521,591 +1,933,660 0.06% 6,118,880
2018-12-20 2018-12-18 2.384 587,931 +472 0.01% 1,401,750
2018-12-18 2018-12-14 2.533 587,459 -223,187 0.01% 1,487,775
2018-12-17 2018-12-13 2.797 810,646 +226,962 0.02% 2,267,760
2018-12-12 2018-12-10 3.020 583,684 +3,775 0.01% 1,762,725
2018-12-11 2018-12-07 3.179 579,909 +8,021 0.01% 1,843,499
2018-12-07 2018-12-05 3.423 571,888 +472 0.01% 1,957,381
2018-12-06 2018-12-04 3.486 571,416 +5,191 0.01% 1,992,095
2018-12-05 2018-12-03 3.476 566,225 -1,888 0.01% 1,967,998
2018-12-04 2018-11-30 3.444 568,113 -5,662 0.01% 1,956,500
2018-12-03 2018-11-29 3.592 573,775 +3,303 0.01% 2,061,119
2018-11-30 2018-11-28 4.270 570,472 -32,086 0.01% 2,436,134
2018-11-29 2018-11-27 4.270 602,558 +14,627 0.02% 2,573,154
2018-11-28 2018-11-26 4.376 587,931 -9,437 0.01% 2,572,991
2018-11-27 2018-11-23 4.387 597,368 -2,831 0.02% 2,620,620
2018-11-26 2018-11-22 4.366 600,199 +10,853 0.02% 2,620,320
2018-11-23 2018-11-21 4.334 589,346 +13,212 0.01% 2,554,203
2018-11-22 2018-11-20 4.313 576,134 +8,021 0.01% 2,484,733
2018-11-21 2018-11-19 4.609 568,113 +21,234 0.01% 2,618,700
2018-11-20 2018-11-16 4.737 546,879 +943 0.01% 2,590,363
2018-11-19 2018-11-15 4.684 545,936 -8,021 0.01% 2,556,971
2018-11-16 2018-11-14 4.451 553,957 -17,931 0.01% 2,465,399
2018-11-14 2018-11-12 4.345 571,888 +17,459 0.01% 2,484,601
2018-11-13 2018-11-09 4.440 554,429 -19,818 0.01% 2,461,624
2018-11-09 2018-11-07 4.440 574,247 +5,190 0.01% 2,549,615
2018-11-07 2018-11-05 4.578 569,057 +7,078 0.01% 2,604,962
2018-11-06 2018-11-02 4.620 561,979 -39,164 0.01% 2,596,381
2018-11-05 2018-11-01 4.366 601,143 +12,268 0.02% 2,624,441
2018-11-02 2018-10-31 4.334 588,875 +1,888 0.01% 2,552,162
2018-10-31 2018-10-29 4.345 586,987 +18,874 0.01% 2,550,200
2018-10-30 2018-10-26 4.451 568,113 +19,346 0.01% 2,528,400
2018-10-29 2018-10-25 4.398 548,767 -37,276 0.01% 2,413,226
2018-10-26 2018-10-24 4.366 586,043 +3,774 0.01% 2,558,518
2018-10-24 2018-10-22 4.927 582,269 +472 0.01% 2,869,052
2018-10-23 2018-10-19 4.927 581,797 +22,649 0.01% 2,866,726
2018-10-22 2018-10-18 5.002 559,148 +9,437 0.01% 2,796,602
2018-10-19 2018-10-16 5.023 549,711 +7,078 0.01% 2,761,052
2018-10-15 2018-10-11 4.949 542,633 -16,987 0.01% 2,685,251
2018-10-12 2018-10-10 5.436 559,620 +5,191 0.01% 3,042,093
2018-10-11 2018-10-09 5.436 554,429 +15,099 0.01% 3,013,874
2018-10-10 2018-10-08 5.404 539,330 +8,494 0.01% 2,914,651
2018-10-09 2018-10-05 5.383 530,836 -6,606 0.01% 2,857,498
2018-10-08 2018-10-04 5.457 537,442 +943 0.01% 2,932,923
2018-10-05 2018-10-03 5.510 536,499 +472 0.01% 2,956,202
2018-10-03 2018-09-28 5.807 536,027 -944 0.01% 3,112,641
2018-10-02 2018-09-27 6.061 536,971 -19,346 0.01% 3,254,683
2018-09-28 2018-09-26 6.655 556,317 +4,719 0.01% 3,702,063
2018-09-27 2018-09-24 6.506 551,598 +10,853 0.01% 3,588,830
2018-09-26 2018-09-21 6.305 540,745 +1,887 0.01% 3,409,348
2018-09-24 2018-09-20 5.902 538,858 +12,740 0.01% 3,180,470
2018-09-21 2018-09-19 5.860 526,118 -352,475 0.01% 3,082,976
2018-09-20 2018-09-18 5.606 878,593 -13,212 0.02% 4,924,989
2018-09-18 2018-09-14 5.521 891,805 +22,177 0.02% 4,923,449
2018-09-14 2018-09-12 5.086 869,628 -2,359 0.02% 4,423,200
2018-09-13 2018-09-11 4.938 871,987 +1,887 0.02% 4,305,839
2018-09-12 2018-09-10 4.927 870,100 -472 0.02% 4,287,301
2018-09-11 2018-09-07 4.927 870,572 -472 0.02% 4,289,626
2018-09-10 2018-09-06 4.906 871,044 -16,514 0.02% 4,273,492
2018-09-06 2018-09-04 4.800 887,558 +3,303 0.02% 4,260,463
2018-09-05 2018-09-03 4.567 884,255 -4,247 0.02% 4,038,468
2018-09-04 2018-08-31 4.504 888,502 +6,134 0.02% 4,001,374
2018-09-03 2018-08-30 4.376 882,368 +3,775 0.02% 3,861,550
2018-08-30 2018-08-28 4.376 878,593 +1,415 0.02% 3,845,029
2018-08-29 2018-08-27 4.260 877,178 +2,360 0.02% 3,736,591
2018-08-28 2018-08-24 4.662 874,818 -25,952 0.02% 4,078,798
2018-08-27 2018-08-23 4.599 900,770 -29,255 0.02% 4,142,528
2018-08-24 2018-08-22 4.440 930,025 +107,111 0.02% 4,129,243
2018-08-22 2018-08-20 5.033 822,914 +24,536 0.02% 4,141,998
2018-08-21 2018-08-17 4.832 798,378 +26,424 0.02% 3,857,760
2018-08-17 2018-08-15 5.277 771,954 +18,874 0.02% 4,073,640
2018-08-16 2018-08-14 5.786 753,080 +178,833 0.02% 4,357,081
2018-08-13 2018-08-09 6.347 574,247 -27,368 0.01% 3,644,915
2018-08-09 2018-08-07 6.294 601,615 +26,424 0.02% 3,786,753
2018-08-08 2018-08-06 6.305 575,191 -4,246 0.01% 3,626,527
2018-08-07 2018-08-03 6.305 579,437 -16,515 0.01% 3,653,297
2018-08-06 2018-08-02 6.316 595,952 -3,303 0.02% 3,763,738
2018-08-03 2018-08-01 6.421 599,255 -7,550 0.02% 3,848,098
2018-08-02 2018-07-31 6.411 606,805 -5,662 0.02% 3,890,150
2018-08-01 2018-07-30 6.485 612,467 +8,965 0.02% 3,971,878
2018-07-31 2018-07-27 6.570 603,502 +6,606 0.02% 3,964,900
2018-07-30 2018-07-26 6.602 596,896 +4,247 0.02% 3,940,475
2018-07-27 2018-07-25 6.686 592,649 +1,887 0.01% 3,962,678
2018-07-26 2018-07-24 6.782 590,762 +23,593 0.01% 4,006,400
2018-07-25 2018-07-23 6.697 567,169 -472 0.01% 3,798,319
2018-07-24 2018-07-20 6.739 567,641 -5,662 0.01% 3,825,540
2018-07-23 2018-07-19 6.792 573,303 +1,887 0.01% 3,894,073
2018-07-20 2018-07-18 6.782 571,416 +86,349 0.01% 3,875,201
2018-07-19 2018-07-17 6.761 485,067 -3,774 0.01% 3,279,323
2018-07-18 2018-07-16 6.739 488,841 +13,683 0.01% 3,294,478
2018-07-17 2018-07-13 6.814 475,158 -7,549 0.01% 3,237,508
2018-07-16 2018-07-12 6.814 482,707 -23,121 0.01% 3,288,943
2018-07-13 2018-07-11 6.506 505,828 -1,888 0.01% 3,291,039
2018-07-12 2018-07-10 6.686 507,716 +18,875 0.01% 3,394,783
2018-07-11 2018-07-09 6.729 488,841 -2,831 0.01% 3,289,298
2018-07-10 2018-07-06 6.665 491,672 -1,416 0.01% 3,277,087
2018-07-09 2018-07-05 6.867 493,088 +472 0.01% 3,385,800
2018-07-06 2018-07-04 6.750 492,616 +4,247 0.01% 3,325,139
2018-07-05 2018-07-03 6.994 488,369 +1,887 0.01% 3,415,497
2018-07-04 2018-06-29 7.259 486,482 -8,493 0.01% 3,531,174
2018-07-03 2018-06-28 7.078 494,975 -45,770 0.01% 3,503,657
2018-06-28 2018-06-26 6.739 540,745 -39,164 0.01% 3,644,278
2018-06-27 2018-06-25 6.930 579,909 +9,437 0.01% 4,018,828
2018-06-26 2018-06-22 7.153 570,472 -9,437 0.01% 4,080,374
2018-06-25 2018-06-21 7.206 579,909 +60,397 0.01% 4,178,598
2018-06-22 2018-06-20 7.418 519,512 -53,319 0.01% 3,853,501
2018-06-21 2018-06-19 7.407 572,831 +11,796 0.01% 4,242,927
2018-06-20 2018-06-15 7.608 561,035 -4,247 0.01% 4,268,509
2018-06-19 2018-06-14 7.969 565,282 +9,909 0.01% 4,504,482
2018-06-15 2018-06-13 8.138 555,373 +11,797 0.01% 4,519,681
2018-06-14 2018-06-12 8.424 543,576 +14,155 0.01% 4,579,196
2018-06-13 2018-06-11 8.562 529,421 -2,831 0.01% 4,532,881
2018-06-11 2018-06-07 8.636 532,252 +28,783 0.01% 4,596,600
2018-06-08 2018-06-06 8.689 503,469 -20,761 0.01% 4,374,701
2018-06-06 2018-06-04 8.848 524,230 -21,234 0.01% 4,638,421
2018-06-05 2018-06-01 8.986 545,464 -18,874 0.01% 4,901,441
2018-06-04 2018-05-31 8.806 564,338 +56,151 0.01% 4,969,379
2018-06-01 2018-05-30 9.018 508,187 -21,706 0.01% 4,582,632
2018-05-31 2018-05-29 9.113 529,893 +1,416 0.01% 4,828,903
2018-05-30 2018-05-28 8.986 528,477 -37,277 0.01% 4,748,799
2018-05-29 2018-05-25 8.732 565,754 -44,354 0.01% 4,939,883
2018-05-28 2018-05-24 8.657 610,108 +6,606 0.02% 5,281,905
2018-05-25 2018-05-23 8.880 603,502 +2,359 0.01% 5,359,010
2018-05-24 2018-05-21 9.092 601,143 -16,986 0.01% 5,465,462
2018-05-23 2018-05-18 9.007 618,129 +47,657 0.02% 5,567,496
2018-05-21 2018-05-17 9.166 570,472 -18,874 0.01% 5,228,923
2018-05-18 2018-05-16 8.901 589,346 +7,549 0.01% 5,245,797
2018-05-17 2018-05-15 8.901 581,797 -1,415 0.01% 5,178,603
2018-05-16 2018-05-14 8.859 583,212 -4,719 0.01% 5,166,478
2018-05-15 2018-05-11 8.848 587,931 +55,207 0.01% 5,202,052
2018-05-14 2018-05-10 8.890 532,724 +9,437 0.01% 4,736,157
2018-05-11 2018-05-09 8.827 523,287 -8,021 0.01% 4,618,987
2018-05-10 2018-05-08 8.647 531,308 +9,437 0.01% 4,594,078
2018-05-09 2018-05-07 8.647 521,871 +2,359 0.01% 4,512,479
2018-05-07 2018-05-03 8.816 519,512 +32,558 0.01% 4,580,161
2018-05-04 2018-05-02 8.880 486,954 +4,719 0.01% 4,324,081
2018-05-03 2018-04-30 8.859 482,235 +16,986 0.01% 4,271,957
2018-05-02 2018-04-27 8.827 465,249 -1,887 0.01% 4,106,693
2018-04-27 2018-04-25 8.721 467,136 +21,233 0.01% 4,073,850
2018-04-26 2018-04-24 8.986 445,903 -10,380 0.01% 4,006,804
2018-04-25 2018-04-23 8.965 456,283 -124,570 0.01% 4,090,407
2018-04-24 2018-04-20 9.208 580,853 -3,303 0.01% 5,348,695
2018-04-23 2018-04-19 9.283 584,156 +6,134 0.01% 5,422,440
2018-04-20 2018-04-18 9.325 578,022 +7,550 0.01% 5,390,001
2018-04-19 2018-04-17 9.410 570,472 -30,199 0.01% 5,367,958
2018-04-18 2018-04-16 9.590 600,671 +10,381 0.01% 5,760,326
2018-04-17 2018-04-13 9.166 590,290 -6,134 0.01% 5,410,574
2018-04-16 2018-04-12 9.071 596,424 +18,402 0.01% 5,409,918
2018-04-13 2018-04-11 9.325 578,022 +7,078 0.01% 5,390,001
2018-04-11 2018-04-09 9.357 570,944 -71,722 0.01% 5,342,150
2018-04-10 2018-04-06 9.240 642,666 +6,134 0.02% 5,938,321
2018-04-09 2018-04-04 9.314 636,532 -944 0.02% 5,928,857
2018-04-06 2018-04-03 9.431 637,476 +6,606 0.02% 6,011,954
2018-04-04 2018-03-29 9.526 630,870 -49,072 0.02% 6,009,819
2018-04-03 2018-03-28 9.505 679,942 +9,908 0.02% 6,462,881
2018-03-29 2018-03-27 10.226 670,034 +26,896 0.02% 6,851,505
2018-03-28 2018-03-26 10.681 643,138 -2,359 0.02% 6,869,522
2018-03-27 2018-03-23 10.003 645,497 -2,359 0.02% 6,456,959
2018-03-26 2018-03-22 10.406 647,856 -6,606 0.02% 6,741,426
2018-03-23 2018-03-21 10.596 654,462 -28,783 0.02% 6,934,997
2018-03-22 2018-03-20 10.724 683,245 -1,416 0.02% 7,326,875
2018-03-21 2018-03-19 10.586 684,661 +1,887 0.02% 7,247,745
2018-03-20 2018-03-16 10.596 682,774 +4,719 0.02% 7,235,004
2018-03-16 2018-03-14 10.978 678,055 -37,277 0.02% 7,443,660
2018-03-15 2018-03-13 10.914 715,332 -5,190 0.02% 7,807,405
2018-03-14 2018-03-12 10.999 720,522 -21,233 0.02% 7,925,131
2018-03-13 2018-03-09 10.936 741,755 +10,852 0.02% 8,111,516
2018-03-12 2018-03-08 10.787 730,903 -4,718 0.02% 7,884,413
2018-03-09 2018-03-07 10.724 735,621 +5,662 0.02% 7,888,537
2018-03-08 2018-03-06 10.724 729,959 +19,818 0.02% 7,827,820
2018-03-07 2018-03-05 10.491 710,141 +10,853 0.02% 7,449,749
2018-03-06 2018-03-02 10.618 699,288 +9,908 0.02% 7,424,815
2018-03-05 2018-03-01 10.766 689,380 +944 0.02% 7,421,885
2018-03-01 2018-02-27 10.893 688,436 -94,843 0.02% 7,499,262
2018-02-28 2018-02-26 11.063 783,279 +944 0.02% 8,665,204
2018-02-27 2018-02-23 10.914 782,335 +10,381 0.02% 8,538,701
2018-02-26 2018-02-22 10.830 771,954 -944 0.02% 8,359,959
2018-02-23 2018-02-21 10.978 772,898 +5,191 0.02% 8,484,842
2018-02-22 2018-02-20 10.808 767,707 -25,009 0.02% 8,297,696
2018-02-21 2018-02-15 10.565 792,716 -1,887 0.02% 8,374,803
2018-02-20 2018-02-13 10.173 794,603 +8,965 0.02% 8,083,199
2018-02-14 2018-02-12 9.823 785,638 +10,381 0.02% 7,717,276
2018-02-13 2018-02-09 9.494 775,257 +103,808 0.02% 7,360,639
2018-02-09 2018-02-07 10.544 671,449 -72,666 0.02% 7,079,424
2018-02-08 2018-02-06 10.565 744,115 -90,596 0.02% 7,861,348
2018-02-07 2018-02-05 11.232 834,711 -89,180 0.02% 9,375,703
2018-02-06 2018-02-02 11.571 923,891 -2,831 0.02% 10,690,677
2018-02-05 2018-02-01 11.444 926,722 +1,415 0.02% 10,605,595
2018-02-02 2018-01-31 11.529 925,307 +13,212 0.02% 10,667,842
2018-02-01 2018-01-30 11.656 912,095 -8,493 0.02% 10,631,501
2018-01-31 2018-01-29 11.571 920,588 -11,797 0.02% 10,652,457
2018-01-30 2018-01-26 12.144 932,385 +2,360 0.02% 11,322,484
2018-01-29 2018-01-25 12.228 930,025 +1,415 0.02% 11,372,665
2018-01-26 2018-01-24 12.165 928,610 +7,550 0.02% 11,296,322
2018-01-25 2018-01-23 12.567 921,060 +63,228 0.02% 11,575,358
2018-01-24 2018-01-22 12.673 857,832 -6,606 0.02% 10,871,645
2018-01-23 2018-01-19 12.398 864,438 -8,965 0.02% 10,717,205
2018-01-22 2018-01-18 12.080 873,403 +35,861 0.02% 10,550,702
2018-01-19 2018-01-17 12.059 837,542 -7,550 0.02% 10,099,751
2018-01-18 2018-01-16 12.822 845,092 +187,327 0.02% 10,835,556
2018-01-17 2018-01-15 12.716 657,765 -38,221 0.02% 8,363,996
2018-01-16 2018-01-12 13.479 695,986 +50,017 0.02% 9,381,007
2018-01-15 2018-01-11 13.330 645,969 +131,648 0.02% 8,611,011
2018-01-12 2018-01-10 12.716 514,321 +76,912 0.01% 6,539,994
2018-01-11 2018-01-09 12.970 437,409 -11,325 0.01% 5,673,237
2018-01-10 2018-01-08 12.928 448,734 +13,212 0.01% 5,801,104
2018-01-09 2018-01-05 13.034 435,522 -12,268 0.01% 5,676,453
2018-01-08 2018-01-04 11.741 447,790 +944 0.01% 5,257,460
2018-01-05 2018-01-03 11.656 446,846 +4,718 0.01% 5,208,497
2018-01-04 2018-01-02 11.656 442,128 +1,416 0.01% 5,153,503
2018-01-03 2017-12-29 11.529 440,712 -2,831 0.01% 5,080,958
2018-01-02 2017-12-28 11.508 443,543 +2,831 0.01% 5,104,196
2017-12-29 2017-12-27 11.084 440,712 +13,684 0.01% 4,884,818
2017-12-28 2017-12-22 10.999 427,028 +10,852 0.01% 4,696,946
2017-12-27 2017-12-21 10.681 416,176 +9,909 0.01% 4,445,283
2017-12-22 2017-12-20 10.830 406,267 -18,874 0.01% 4,399,712
2017-12-21 2017-12-19 10.872 425,141 +18,402 0.01% 4,622,130
2017-12-20 2017-12-18 10.830 406,739 -34,445 0.01% 4,404,824
2017-12-19 2017-12-15 11.126 441,184 +3,775 0.01% 4,908,750
2017-12-15 2017-12-13 10.957 437,409 +12,268 0.01% 4,792,588
2017-12-14 2017-12-12 11.084 425,141 -1,887 0.01% 4,712,230
2017-12-12 2017-12-08 11.402 427,028 +9,909 0.01% 4,868,895
2017-12-11 2017-12-07 11.296 417,119 -4,719 0.01% 4,711,715
2017-12-08 2017-12-06 11.084 421,838 -4,719 0.01% 4,675,620
2017-12-07 2017-12-05 11.635 426,557 -4,246 0.01% 4,962,965
2017-12-06 2017-12-04 11.741 430,803 -15,571 0.01% 5,058,017
2017-12-05 2017-12-01 11.932 446,374 +28,783 0.01% 5,325,975
2017-12-04 2017-11-30 11.995 417,591 -8,022 0.01% 5,009,096
2017-12-01 2017-11-29 11.635 425,613 +3,775 0.01% 4,951,982
2017-11-30 2017-11-28 11.550 421,838 -32,558 0.01% 4,872,300
2017-11-29 2017-11-27 11.762 454,396 +944 0.01% 5,344,650
2017-11-28 2017-11-24 11.847 453,452 -17,459 0.01% 5,371,987
2017-11-27 2017-11-23 11.635 470,911 +4,719 0.01% 5,479,022
2017-11-24 2017-11-22 11.889 466,192 +13,683 0.01% 5,542,676
2017-11-23 2017-11-21 11.889 452,509 +3,775 0.01% 5,379,995
2017-11-22 2017-11-20 11.826 448,734 +4,247 0.01% 5,306,583
2017-11-21 2017-11-17 11.762 444,487 +8,022 0.01% 5,228,100
2017-11-20 2017-11-16 11.974 436,465 -11,325 0.01% 5,226,244
2017-11-17 2017-11-15 13.012 447,790 -29,255 0.01% 5,826,860
2017-11-16 2017-11-14 13.140 477,045 -5,190 0.01% 6,268,200
2017-11-15 2017-11-13 13.097 482,235 +12,740 0.01% 6,315,955
2017-11-14 2017-11-10 13.012 469,495 +4,246 0.01% 6,109,296
2017-11-13 2017-11-09 13.203 465,249 +6,606 0.01% 6,142,785
2017-11-10 2017-11-08 12.949 458,643 -26,424 0.01% 5,938,925
2017-11-09 2017-11-07 12.716 485,067 +51,904 0.01% 6,168,006
2017-11-08 2017-11-06 12.483 433,163 -11,796 0.01% 5,407,026
2017-11-07 2017-11-03 12.525 444,959 -27,839 0.01% 5,573,132
2017-11-06 2017-11-02 12.779 472,798 -10,853 0.01% 6,042,056
2017-11-03 2017-11-01 12.673 483,651 +71,250 0.01% 6,129,501
2017-11-02 2017-10-31 12.186 412,401 -3,775 0.01% 5,025,501
2017-10-31 2017-10-27 11.974 416,176 -1,887 0.01% 4,983,303
2017-10-30 2017-10-26 12.144 418,063 -5,662 0.01% 5,076,778
2017-10-27 2017-10-25 12.186 423,725 -7,550 0.01% 5,163,495
2017-10-26 2017-10-24 12.271 431,275 -24,537 0.01% 5,292,059
2017-10-25 2017-10-23 12.356 455,812 -10,852 0.01% 5,631,786
2017-10-24 2017-10-20 12.292 466,664 +50,960 0.01% 5,736,198
2017-10-23 2017-10-19 12.186 415,704 -9,909 0.01% 5,065,751
2017-10-20 2017-10-18 11.783 425,613 -26,896 0.01% 5,015,122
2017-10-19 2017-10-17 12.461 452,509 +3,303 0.01% 5,638,926
2017-10-18 2017-10-16 12.567 449,206 +16,043 0.01% 5,645,366
2017-10-17 2017-10-13 12.716 433,163 +8,494 0.01% 5,508,006
2017-10-16 2017-10-12 12.610 424,669 -8,965 0.01% 5,354,998
2017-10-13 2017-10-11 12.377 433,634 -75,025 0.01% 5,366,956
2017-10-12 2017-10-10 12.673 508,659 -72,194 0.01% 6,446,437
2017-10-11 2017-10-09 12.589 580,853 -45,770 0.01% 7,312,140
2017-10-10 2017-10-06 12.822 626,623 +137,310 0.02% 8,034,402
2017-10-06 2017-10-03 11.656 489,313 -15,100 0.01% 5,703,498
2017-10-04 2017-09-29 11.762 504,413 +10,381 0.01% 5,932,955
2017-10-03 2017-09-28 11.762 494,032 -4,246 0.01% 5,810,853
2017-09-29 2017-09-27 11.720 498,278 +14,155 0.01% 5,839,675
2017-09-27 2017-09-25 11.635 484,123 -13,212 0.01% 5,632,742
2017-09-26 2017-09-22 11.741 497,335 -47,657 0.01% 5,839,163
2017-09-25 2017-09-21 12.144 544,992 -25,952 0.01% 6,618,150
2017-09-22 2017-09-20 12.101 570,944 +48,601 0.01% 6,909,099
2017-09-21 2017-09-19 12.610 522,343 +3,303 0.01% 6,586,650
2017-09-20 2017-09-18 12.525 519,040 +88,237 0.01% 6,501,000
2017-09-19 2017-09-15 12.737 430,803 -17,459 0.01% 5,487,127
2017-09-18 2017-09-14 12.631 448,262 -59,925 0.01% 5,662,002
2017-09-15 2017-09-13 13.034 508,187 -944 0.01% 6,623,545
2017-09-14 2017-09-12 12.928 509,131 +29,255 0.01% 6,581,899
2017-09-13 2017-09-11 12.801 479,876 +15,099 0.01% 6,142,679
2017-09-11 2017-09-07 12.525 464,777 +46,714 0.01% 5,821,353
2017-09-08 2017-09-06 12.673 418,063 -19,346 0.01% 5,298,278
2017-09-07 2017-09-05 12.419 437,409 +9,909 0.01% 5,432,218
2017-09-06 2017-09-04 12.483 427,500 +17,930 0.01% 5,336,337
2017-09-05 2017-09-01 12.801 409,570 -9,437 0.01% 5,242,723
2017-09-04 2017-08-31 12.779 419,007 +47,186 0.01% 5,354,642
2017-09-01 2017-08-30 13.012 371,821 -13,684 0.01% 4,838,315
2017-08-31 2017-08-29 12.949 385,505 +32,086 0.01% 4,991,868
2017-08-30 2017-08-28 13.034 353,419 -16,043 0.01% 4,606,349
2017-08-29 2017-08-25 14.305 369,462 +30,199 0.01% 5,285,248
2017-08-28 2017-08-24 13.754 339,263 -8,494 0.01% 4,666,304
2017-08-25 2017-08-22 13.733 347,757 +34,917 0.01% 4,775,762
2017-08-24 2017-08-21 13.627 312,840 -21,705 0.01% 4,263,096
2017-08-22 2017-08-18 13.606 334,545 -16,043 0.01% 4,551,781
2017-08-21 2017-08-17 13.860 350,588 -2,359 0.01% 4,859,221
2017-08-18 2017-08-16 13.733 352,947 +24,536 0.01% 4,847,037
2017-08-17 2017-08-15 13.966 328,411 -18,874 0.01% 4,586,643
2017-08-16 2017-08-14 14.051 347,285 +39,164 0.01% 4,879,680
2017-08-15 2017-08-11 13.669 308,121 -70,778 0.01% 4,211,849
2017-08-14 2017-08-10 13.987 378,899 +20,761 0.01% 5,299,797
2017-08-11 2017-08-09 13.839 358,138 -36,804 0.01% 4,956,275
2017-08-10 2017-08-08 12.970 394,942 -27,840 0.01% 5,122,436
2017-08-09 2017-08-07 12.483 422,782 -33,030 0.01% 5,277,444
2017-08-08 2017-08-04 11.720 455,812 +45,299 0.01% 5,341,986
2017-08-07 2017-08-03 11.020 410,513 +19,817 0.01% 4,523,995
2017-08-04 2017-08-02 11.720 390,696 -5,662 0.01% 4,578,845
2017-08-03 2017-08-01 11.720 396,358 +25,952 0.01% 4,645,202
2017-08-02 2017-07-31 11.656 370,406 +20,762 0.01% 4,317,502
2017-08-01 2017-07-28 11.529 349,644 -6,134 0.01% 4,031,037
2017-07-31 2017-07-27 11.635 355,778 -52,848 0.01% 4,139,456
2017-07-28 2017-07-26 11.847 408,626 +41,995 0.01% 4,840,939
2017-07-27 2017-07-25 11.677 366,631 -81,631 0.01% 4,281,270
2017-07-26 2017-07-24 12.228 448,262 +6,606 0.01% 5,481,502
2017-07-25 2017-07-21 12.292 441,656 +14,628 0.01% 5,428,801
2017-07-24 2017-07-20 12.313 427,028 +14,155 0.01% 5,258,045
2017-07-21 2017-07-19 11.508 412,873 +14,156 0.01% 4,751,253
2017-07-20 2017-07-18 11.508 398,717 -2,831 0.01% 4,588,349
2017-07-19 2017-07-17 11.275 401,548 -13,684 0.01% 4,527,317
2017-07-18 2017-07-14 11.317 415,232 +15,099 0.01% 4,699,200
2017-07-17 2017-07-13 11.105 400,133 +69,835 0.01% 4,443,524
2017-07-14 2017-07-12 10.681 330,298 +11,324 0.01% 3,527,998
2017-07-13 2017-07-11 10.469 318,974 +1,888 0.01% 3,339,443
2017-07-12 2017-07-10 10.999 317,086 -153,353 0.01% 3,487,677
2017-07-11 2017-07-07 11.656 470,439 +125,513 0.01% 5,483,500
2017-07-10 2017-07-06 10.067 344,926 +25,952 0.01% 3,472,253
2017-07-07 2017-07-05 9.834 318,974 -57,094 0.01% 3,136,643
2017-07-06 2017-07-04 9.304 376,068 +8,021 0.01% 3,498,829
2017-07-05 2017-07-03 9.251 368,047 +75,025 0.01% 3,404,704
2017-07-04 2017-06-30 9.007 293,022 +8,966 0.01% 2,639,253
2017-07-03 2017-06-29 8.933 284,056 +2,359 0.01% 2,537,426
2017-06-30 2017-06-28 8.890 281,697 +1,415 0.01% 2,504,413
2017-06-29 2017-06-27 8.880 280,282 -34,917 0.01% 2,488,863
2017-06-28 2017-06-26 9.134 315,199 -2,359 0.01% 2,879,081
2017-06-27 2017-06-23 9.124 317,558 +13,684 0.01% 2,897,264
2017-06-26 2017-06-22 8.986 303,874 -13,212 0.01% 2,730,557
2017-06-23 2017-06-21 9.007 317,086 -10,853 0.01% 2,855,997
2017-06-22 2017-06-20 8.996 327,939 -9,437 0.01% 2,950,276
2017-06-21 2017-06-19 8.922 337,376 +12,740 0.01% 3,010,150
2017-06-20 2017-06-16 9.018 324,636 -35,861 0.01% 2,927,440
2017-06-19 2017-06-15 9.007 360,497 +56,151 0.01% 3,247,001
2017-06-16 2017-06-14 9.643 304,346 +2,831 0.01% 2,934,748
2017-06-15 2017-06-13 9.802 301,515 +23,121 0.01% 2,955,374
2017-06-14 2017-06-12 9.706 278,394 -23,593 0.01% 2,702,198
2017-06-13 2017-06-09 9.696 301,987 +2,831 0.01% 2,928,001
2017-06-12 2017-06-08 9.982 299,156 -1,415 0.01% 2,986,142
2017-06-09 2017-06-07 9.929 300,571 +5,190 0.01% 2,984,341
2017-06-08 2017-06-06 9.940 295,381 +6,606 0.01% 2,935,940
2017-06-07 2017-06-05 10.332 288,775 -6,606 0.01% 2,983,500
2017-06-06 2017-06-02 10.310 295,381 -6,606 0.01% 3,045,490
2017-06-05 2017-06-01 10.173 301,987 -62,757 0.01% 3,072,001
2017-06-02 2017-05-31 10.173 364,744 +64,644 0.01% 3,710,404
2017-06-01 2017-05-29 9.622 300,100 -4,246 0.01% 2,887,445
2017-05-31 2017-05-26 9.463 304,346 +5,190 0.01% 2,879,923
2017-05-29 2017-05-25 9.473 299,156 -19,346 0.01% 2,833,982
2017-05-26 2017-05-24 9.526 318,502 -8,965 0.01% 3,034,127
2017-05-25 2017-05-23 9.526 327,467 -4,719 0.01% 3,119,529
2017-05-24 2017-05-22 9.537 332,186 -3,303 0.01% 3,168,004
2017-05-23 2017-05-19 10.279 335,489 +1,888 0.01% 3,448,354
2017-05-22 2017-05-18 10.406 333,601 +2,359 0.01% 3,471,368
2017-05-19 2017-05-17 10.385 331,242 -35,389 0.01% 3,439,801
2017-05-18 2017-05-16 11.423 366,631 +63,229 0.01% 4,188,030
2017-05-17 2017-05-15 10.978 303,402 +8,965 0.01% 3,330,735
2017-05-16 2017-05-12 10.936 294,437 +1,887 0.01% 3,219,837
2017-05-15 2017-05-11 10.766 292,550 -72,194 0.01% 3,149,602
2017-05-12 2017-05-10 10.914 364,744 +58,510 0.01% 3,980,954
2017-05-11 2017-05-09 11.317 306,234 +7,078 0.01% 3,465,664
2017-05-10 2017-05-08 11.529 299,156 +25,480 0.01% 3,448,962
2017-05-09 2017-05-05 11.656 273,676 +4,247 0.01% 3,190,004
2017-05-08 2017-05-04 11.656 269,429 -33,973 0.01% 3,140,500
2017-05-05 2017-05-02 11.953 303,402 +14,627 0.01% 3,626,514
2017-05-04 2017-04-28 12.398 288,775 -10,381 0.01% 3,580,200
2017-05-02 2017-04-27 12.186 299,156 +32,086 0.01% 3,645,502
2017-04-28 2017-04-26 11.529 267,070 +9,909 0.01% 3,079,044
2017-04-27 2017-04-25 11.444 257,161 -8,965 0.01% 2,943,003
2017-04-26 2017-04-24 11.211 266,126 +2,831 0.01% 2,983,560
2017-04-25 2017-04-21 11.762 263,295 -130,232 0.01% 3,096,902
2017-04-24 2017-04-20 12.038 393,527 +64,644 0.01% 4,737,123
2017-04-20 2017-04-18 11.762 328,883 -5,662 0.01% 3,868,354
2017-04-19 2017-04-13 12.483 334,545 +5,662 0.01% 4,176,011
2017-04-18 2017-04-12 12.673 328,883 +12,740 0.01% 4,168,065
2017-04-13 2017-04-11 12.610 316,143 +8,022 0.01% 3,986,505
2017-04-12 2017-04-10 13.118 308,121 -18,402 0.01% 4,042,069
2017-04-11 2017-04-07 13.860 326,523 +2,359 0.01% 4,525,675
2017-04-10 2017-04-06 13.987 324,164 -2,359 0.01% 4,534,199
2017-04-07 2017-04-05 13.564 326,523 +9,909 0.01% 4,428,795
2017-04-05 2017-03-31 12.907 316,614 +21,705 0.01% 4,086,385
2017-04-03 2017-03-30 12.801 294,909 -34,445 0.01% 3,774,999
2017-03-31 2017-03-29 13.564 329,354 -944 0.01% 4,467,193
2017-03-30 2017-03-28 13.818 330,298 +20,761 0.01% 4,563,997
2017-03-29 2017-03-27 13.648 309,537 -22,649 0.01% 4,224,645
2017-03-28 2017-03-24 16.425 332,186 +58,982 0.01% 5,456,006
2017-03-27 2017-03-23 15.874 273,204 -20,290 0.01% 4,336,713
2017-03-24 2017-03-22 15.768 293,494 +29,255 0.01% 4,627,687
2017-03-23 2017-03-21 15.471 264,239 -1,415 0.01% 4,088,007
2017-03-22 2017-03-20 16.933 265,654 -95,787 0.01% 4,498,368
2017-03-21 2017-03-17 19.074 361,441 -17,458 0.01% 6,894,007
2017-03-20 2017-03-16 15.768 378,899 +6,606 0.01% 5,974,316
2017-03-17 2017-03-15 15.068 372,293 -26,896 0.01% 5,609,786
2017-03-16 2017-03-14 13.564 399,189 +36,333 0.01% 5,414,400
2017-03-15 2017-03-13 13.267 362,856 +14,627 0.01% 4,813,938
2017-03-14 2017-03-10 12.610 348,229 +18,875 0.01% 4,391,104
2017-03-13 2017-03-09 12.186 329,354 -13,212 0.01% 4,013,494
2017-03-10 2017-03-08 12.059 342,566 +25,008 0.01% 4,130,935
2017-03-09 2017-03-07 11.953 317,558 -113,245 0.01% 3,795,718
2017-03-08 2017-03-06 10.702 430,803 +23,121 0.01% 4,610,648
2017-03-07 2017-03-03 10.575 407,682 -944 0.01% 4,311,356
2017-03-06 2017-03-02 10.565 408,626 +25,952 0.01% 4,317,009
2017-03-03 2017-03-01 10.660 382,674 +16,043 0.01% 4,079,329
2017-03-02 2017-02-28 10.681 366,631 +22,177 0.01% 3,916,080
2017-03-01 2017-02-27 10.745 344,454 -11,324 0.01% 3,701,102
2017-02-28 2017-02-24 10.702 355,778 +29,726 0.01% 3,807,696
2017-02-27 2017-02-23 10.808 326,052 +37,277 0.01% 3,524,105
2017-02-24 2017-02-22 10.830 288,775 -37,748 0.01% 3,127,320
2017-02-23 2017-02-21 10.448 326,523 +47,657 0.01% 3,411,556
2017-02-22 2017-02-20 11.020 278,866 +11,324 0.01% 3,073,199
2017-02-21 2017-02-17 10.416 267,542 +6,606 0.01% 2,786,810
2017-02-20 2017-02-16 9.706 260,936 -44,354 0.01% 2,532,744
2017-02-17 2017-02-15 9.388 305,290 -944 0.01% 2,866,211
2017-02-16 2017-02-14 9.473 306,234 +14,628 0.01% 2,901,034
2017-02-15 2017-02-13 9.537 291,606 +10,853 0.01% 2,780,999
2017-02-14 2017-02-10 9.558 280,753 +22,177 0.01% 2,683,445
2017-02-13 2017-02-09 9.558 258,576 +943 0.01% 2,471,477
2017-02-10 2017-02-08 9.431 257,633 +24,065 0.01% 2,429,704
2017-02-09 2017-02-07 9.579 233,568 +32,086 0.01% 2,237,400
2017-02-08 2017-02-06 9.706 201,482 -12,740 0.01% 1,955,661
2017-02-07 2017-02-03 9.653 214,222 -23,121 0.01% 2,067,970
2017-02-06 2017-02-02 9.537 237,343 +14,628 0.01% 2,263,501
2017-02-03 2017-02-01 9.410 222,715 +6,134 0.01% 2,095,677
2017-02-02 2017-01-27 9.526 216,581 -5,191 0.01% 2,063,203
2017-02-01 2017-01-25 9.569 221,772 +17,459 0.01% 2,122,053
2017-01-26 2017-01-24 9.696 204,313 +22,177 0.01% 1,980,975
2017-01-25 2017-01-23 9.823 182,136 -24,064 0.00% 1,789,111
2017-01-24 2017-01-20 9.346 206,200 -7,078 0.01% 1,927,166
2017-01-23 2017-01-19 9.049 213,278 +7,549 0.01% 1,930,038
2017-01-20 2017-01-18 8.996 205,729 +17,459 0.01% 1,850,824
2017-01-19 2017-01-17 8.774 188,270 -13,212 0.00% 1,651,860
2017-01-18 2017-01-16 8.679 201,482 +22,649 0.01% 1,748,566
2017-01-17 2017-01-13 8.710 178,833 -19,818 0.00% 1,557,691
2017-01-16 2017-01-12 8.657 198,651 +4,719 0.00% 1,719,787
2017-01-13 2017-01-11 8.848 193,932 +6,606 0.00% 1,715,923
2017-01-12 2017-01-10 8.880 187,326 +9,437 0.00% 1,663,428
2017-01-11 2017-01-09 8.594 177,889 -472 0.00% 1,528,733
2017-01-10 2017-01-06 8.636 178,361 -12,268 0.00% 1,540,350
2017-01-09 2017-01-05 8.647 190,629 +1,415 0.00% 1,648,318
2017-01-06 2017-01-04 8.784 189,214 +23,121 0.00% 1,662,148
2017-01-05 2017-01-03 8.827 166,093 +73,610 0.00% 1,466,082
2017-01-04 2016-12-30 8.901 92,483 -9,909 0.00% 823,196
2017-01-03 2016-12-29 8.615 102,392 -4,719 0.00% 882,101
2016-12-30 2016-12-28 8.509 107,111 +11,796 0.00% 911,405
2016-12-29 2016-12-23 8.138 95,315 -5,190 0.00% 775,683
2016-12-28 2016-12-22 8.308 100,505 +8,965 0.00% 834,960
2016-12-23 2016-12-21 8.477 91,540 -99,089 0.00% 776,002
2016-12-22 2016-12-20 8.551 190,629 -35,389 0.00% 1,630,138
2016-12-21 2016-12-19 8.890 226,018 +34,917 0.01% 2,009,402
2016-12-20 2016-12-16 9.060 191,101 -26,896 0.00% 1,731,374
2016-12-19 2016-12-15 9.007 217,997 0.01% 1,963,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top