History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 29,672,465 +0 0.65% 270,019,432
2025-10-13 2025-10-09 9.330 29,672,465 +0 0.65% 276,844,098
2025-10-10 2025-10-08 8.960 29,672,465 -5,095,922 0.65% 265,865,286
2025-10-09 2025-10-06 8.930 34,768,387 +1,672,881 0.76% 310,481,696
2025-10-08 2025-10-03 9.060 33,095,506 +37,931 0.72% 299,845,284
2025-10-06 2025-10-02 9.160 33,057,575 -1,241,322 0.72% 302,807,387
2025-10-03 2025-09-30 9.270 34,298,897 +2,678,347 0.75% 317,950,775
2025-10-02 2025-09-29 8.900 31,620,550 +2,372,058 0.69% 281,422,895
2025-09-30 2025-09-26 8.670 29,248,492 +735,212 0.64% 253,584,426
2025-09-29 2025-09-25 9.060 28,513,280 +958,731 0.62% 258,330,317
2025-09-26 2025-09-24 8.990 27,554,549 -326,581 0.60% 247,715,396
2025-09-25 2025-09-23 9.020 27,881,130 +1,374,263 0.61% 251,487,793
2025-09-24 2025-09-22 9.330 26,506,867 -1,795,155 0.58% 247,309,069
2025-09-23 2025-09-19 9.280 28,302,022 -2,211,200 0.62% 262,642,764
2025-09-22 2025-09-18 9.570 30,513,222 -281,597 0.67% 292,011,535
2025-09-19 2025-09-17 9.400 30,794,819 +405,580 0.67% 289,471,299
2025-09-18 2025-09-16 9.160 30,389,239 +183,481 0.67% 278,365,429
2025-09-17 2025-09-15 9.560 30,205,758 +69,700 0.66% 288,767,046
2025-09-16 2025-09-12 9.650 30,136,058 -33,521,419 0.66% 290,812,960
2025-09-15 2025-09-11 9.255 63,657,477 -3,289,500 1.39% 589,164,015
2025-09-12 2025-09-10 9.074 66,946,977 +19,107,536 1.47% 607,499,441
2025-09-11 2025-09-09 9.185 47,839,441 +8,742,153 1.05% 439,399,393
2025-09-10 2025-09-08 9.235 39,097,288 -77,619 0.86% 361,068,254
2025-09-09 2025-09-05 9.818 39,174,907 +2,196,904 0.86% 384,618,083
2025-09-08 2025-09-04 9.828 36,978,003 +7,260,661 0.81% 363,420,540
2025-09-05 2025-09-03 10.170 29,717,342 +226,388 0.65% 302,216,127
2025-09-04 2025-09-02 10.049 29,490,954 +1,906,340 0.65% 296,357,541
2025-09-03 2025-09-01 10.230 27,584,614 +37,947 0.61% 282,190,150
2025-09-02 2025-08-29 11.878 27,546,667 +317,924 0.61% 327,200,302
2025-09-01 2025-08-28 11.657 27,228,743 -648,037 0.60% 317,404,254
2025-08-29 2025-08-27 11.396 27,876,780 +3,242,977 0.61% 317,674,842
2025-08-28 2025-08-26 11.526 24,633,803 -5,180,763 0.54% 283,937,035
2025-08-27 2025-08-25 10.682 29,814,566 +134,241 0.66% 318,484,952
2025-08-26 2025-08-22 10.612 29,680,325 -414,067 0.65% 314,963,140
2025-08-25 2025-08-21 10.150 30,094,392 +721,604 0.66% 305,445,765
2025-08-22 2025-08-20 9.888 29,372,788 +36,492 0.65% 290,447,358
2025-08-21 2025-08-19 10.270 29,336,296 -923,964 0.65% 301,289,041
2025-08-20 2025-08-18 10.441 30,260,260 +899,621 0.67% 315,947,820
2025-08-19 2025-08-15 10.732 29,360,639 +286,732 0.65% 315,111,256
2025-08-18 2025-08-14 10.843 29,073,907 +632,694 0.64% 315,247,755
2025-08-15 2025-08-13 10.783 28,441,213 -703,247 0.63% 306,672,616
2025-08-14 2025-08-12 10.391 29,144,460 +37,893 0.64% 302,833,358
2025-08-13 2025-08-11 11.114 29,106,567 -160,142 0.64% 323,499,246
2025-08-12 2025-08-08 11.245 29,266,709 -346,882 0.64% 329,102,466
2025-08-11 2025-08-07 11.396 29,613,591 +413,342 0.65% 337,466,983
2025-08-08 2025-08-06 11.376 29,200,249 +2,347,617 0.64% 332,169,798
2025-08-07 2025-08-05 11.084 26,852,632 -269,974 0.59% 297,638,792
2025-08-06 2025-08-04 11.908 27,122,606 +899,284 0.60% 322,980,964
2025-08-05 2025-08-01 11.657 26,223,322 -3,259,402 0.58% 305,684,106
2025-08-04 2025-07-31 12.139 29,482,724 +6,734,596 0.65% 357,900,003
2025-08-01 2025-07-30 10.933 22,748,128 +822,661 0.50% 248,714,852
2025-07-31 2025-07-29 10.933 21,925,467 +1,601,138 0.48% 239,720,353
2025-07-30 2025-07-28 10.129 20,324,329 -1,244,133 0.45% 205,875,141
2025-07-29 2025-07-25 10.039 21,568,462 -3,411,550 0.47% 216,526,884
2025-07-28 2025-07-24 11.235 24,980,012 +6,517,500 0.55% 280,647,777
2025-07-25 2025-07-23 10.692 18,462,512 +1,862,057 0.41% 197,405,650
2025-07-24 2025-07-22 10.672 16,600,455 +2,138,939 0.37% 177,162,447
2025-07-23 2025-07-21 11.235 14,461,516 -562,251 0.32% 162,473,594
2025-07-22 2025-07-18 11.235 15,023,767 +1,812,413 0.33% 168,790,424
2025-07-21 2025-07-17 10.652 13,211,354 -213,751 0.29% 140,727,948
2025-07-18 2025-07-16 10.330 13,425,105 +2,151,337 0.30% 138,687,707
2025-07-17 2025-07-15 10.230 11,273,768 +1,128,079 0.25% 115,330,462
2025-07-16 2025-07-14 9.999 10,145,689 +671,749 0.22% 101,445,266
2025-07-15 2025-07-11 9.949 9,473,940 +607,816 0.21% 94,252,523
2025-07-14 2025-07-10 9.939 8,866,124 +799,452 0.20% 88,116,503
2025-07-11 2025-07-09 9.547 8,066,672 +184,531 0.18% 77,009,653
2025-07-10 2025-07-08 9.466 7,882,141 +426,210 0.17% 74,614,333
2025-07-09 2025-07-07 8.934 7,455,931 -125,782 0.16% 66,608,676
2025-07-08 2025-07-04 8.823 7,581,713 +160,114 0.17% 66,894,285
2025-07-07 2025-07-03 8.562 7,421,599 -634,119 0.16% 63,542,492
2025-07-04 2025-07-02 8.512 8,055,718 +94,648 0.18% 68,566,949
2025-07-03 2025-06-30 9.074 7,961,070 +1,129,255 0.18% 72,241,433
2025-07-02 2025-06-27 8.612 6,831,815 +240,121 0.15% 58,836,127
2025-06-30 2025-06-26 8.461 6,591,694 +3,660,925 0.15% 55,774,578
2025-06-27 2025-06-25 8.391 2,930,769 +232,558 0.06% 24,592,078
2025-06-26 2025-06-24 8.331 2,698,211 +563,795 0.06% 22,477,997
2025-06-25 2025-06-23 7.728 2,134,416 -140,260 0.05% 16,494,250
2025-06-24 2025-06-20 7.848 2,274,676 -388,095 0.05% 17,852,446
2025-06-23 2025-06-19 7.698 2,662,771 +192,057 0.06% 20,496,974
2025-06-20 2025-06-18 7.708 2,470,714 +144,318 0.05% 19,043,422
2025-06-19 2025-06-17 7.688 2,326,396 +34,964 0.05% 17,884,312
2025-06-18 2025-06-16 7.989 2,291,432 -1,617,176 0.05% 18,306,329
2025-06-17 2025-06-13 7.808 3,908,608 +7,653 0.09% 30,519,000
2025-06-16 2025-06-12 8.079 3,900,955 +203,493 0.09% 31,517,673
2025-06-13 2025-06-11 7.678 3,697,462 -328,883 0.08% 28,387,310
2025-06-12 2025-06-10 7.456 4,026,345 +529,102 0.09% 30,022,168
2025-06-11 2025-06-09 6.763 3,497,243 -2,738,786 0.08% 23,652,009
2025-06-10 2025-06-06 6.688 6,236,029 -35,824 0.14% 41,708,712
2025-06-09 2025-06-05 6.698 6,271,853 +3,346,858 0.14% 42,011,873
2025-06-06 2025-06-04 6.465 2,924,995 -54,668 0.06% 18,911,263
2025-06-05 2025-06-03 6.668 2,979,663 -38,781 0.07% 19,868,623
2025-06-04 2025-06-02 6.810 3,018,444 +196,667 0.07% 20,555,456
2025-06-03 2025-05-30 6.678 2,821,777 -228,541 0.06% 18,844,422
2025-06-02 2025-05-29 6.790 3,050,318 +48,452 0.07% 20,710,693
2025-05-30 2025-05-28 6.445 3,001,866 -169,008 0.07% 19,347,423
2025-05-29 2025-05-27 6.526 3,170,874 +42,037 0.07% 20,693,768
2025-05-28 2025-05-26 6.344 3,128,837 +237,487 0.07% 19,848,696
2025-05-27 2025-05-23 6.506 2,891,350 +221,042 0.06% 18,810,936
2025-05-26 2025-05-22 6.668 2,670,308 +10,446 0.06% 17,805,820
2025-05-23 2025-05-21 7.114 2,659,862 -162,349 0.06% 18,922,170
2025-05-22 2025-05-20 5.979 2,822,211 +491,422 0.06% 16,873,929
2025-05-21 2025-05-19 5.898 2,330,789 -39,570 0.05% 13,746,770
2025-05-20 2025-05-16 5.928 2,370,359 -28,282 0.05% 14,052,213
2025-05-19 2025-05-15 5.999 2,398,641 +154,926 0.05% 14,390,029
2025-05-16 2025-05-14 5.918 2,243,715 -303,182 0.05% 13,278,691
2025-05-15 2025-05-13 5.472 2,546,897 +493,395 0.06% 13,937,339
2025-05-14 2025-05-12 5.513 2,053,502 -44,109 0.05% 11,320,582
2025-05-13 2025-05-09 5.391 2,097,611 -241,933 0.05% 11,308,664
2025-05-12 2025-05-08 5.452 2,339,544 +216,601 0.05% 12,755,228
2025-05-09 2025-05-07 5.472 2,122,943 +306,612 0.05% 11,617,343
2025-05-08 2025-05-06 5.574 1,816,331 +92,450 0.04% 10,123,540
2025-05-07 2025-05-02 5.604 1,723,881 -214,134 0.04% 9,660,667
2025-05-06 2025-04-30 5.543 1,938,015 +151,966 0.04% 10,742,842
2025-05-02 2025-04-29 5.026 1,786,049 +162,130 0.04% 8,977,383
2025-04-30 2025-04-28 4.986 1,623,919 +224,791 0.04% 8,096,628
2025-04-29 2025-04-25 4.854 1,399,128 -227,159 0.03% 6,791,531
2025-04-28 2025-04-24 4.814 1,626,287 -203,639 0.04% 7,828,265
2025-04-25 2025-04-23 4.976 1,829,926 +50,425 0.04% 9,105,205
2025-04-24 2025-04-22 4.662 1,779,501 +134,713 0.04% 8,295,275
2025-04-23 2025-04-17 4.672 1,644,788 +62,859 0.04% 7,683,968
2025-04-22 2025-04-16 4.672 1,581,929 -129,171 0.04% 7,390,310
2025-04-17 2025-04-15 4.955 1,711,100 -692,528 0.04% 8,479,280
2025-04-16 2025-04-14 5.047 2,403,628 +286,836 0.05% 12,130,294
2025-04-15 2025-04-11 4.955 2,116,792 -102,770 0.05% 10,489,668
2025-04-14 2025-04-10 4.935 2,219,562 -1,980,491 0.05% 10,953,955
2025-04-11 2025-04-09 4.753 4,200,053 +1,478,673 0.09% 19,961,921
2025-04-10 2025-04-08 4.631 2,721,380 +308,541 0.06% 12,603,179
2025-04-09 2025-04-07 4.428 2,412,839 +51,209 0.05% 10,685,245
2025-04-08 2025-04-03 5.482 2,361,630 +6,611 0.05% 12,947,438
2025-04-07 2025-04-02 5.533 2,355,019 +494,087 0.05% 13,030,521
2025-04-03 2025-04-01 5.371 1,860,932 -629,376 0.04% 9,994,961
2025-04-02 2025-03-31 5.523 2,490,308 +1,146,652 0.06% 13,753,850
2025-04-01 2025-03-28 5.401 1,343,656 -164,180 0.03% 7,257,550
2025-03-31 2025-03-27 5.503 1,507,836 -224,230 0.03% 8,297,145
2025-03-28 2025-03-26 5.391 1,732,066 +121,866 0.04% 9,337,934
2025-03-27 2025-03-25 5.341 1,610,200 +85,457 0.04% 8,599,341
2025-03-26 2025-03-24 5.675 1,524,743 -158,084 0.03% 8,652,854
2025-03-25 2025-03-21 5.553 1,682,827 -2,710,433 0.04% 9,345,332
2025-03-24 2025-03-20 5.614 4,393,260 +2,773,938 0.10% 24,664,447
2025-03-21 2025-03-19 6.324 1,619,322 +69,346 0.04% 10,239,825
2025-03-20 2025-03-18 6.354 1,549,976 +290,637 0.03% 9,848,435
2025-03-19 2025-03-17 6.354 1,259,339 -88,713 0.03% 8,001,749
2025-03-18 2025-03-14 6.080 1,348,052 -97,889 0.03% 8,196,579
2025-03-17 2025-03-13 5.705 1,445,941 -103,178 0.03% 8,249,615
2025-03-14 2025-03-12 5.868 1,549,119 -34,552 0.03% 9,089,460
2025-03-13 2025-03-11 5.807 1,583,671 +4,540 0.04% 9,195,901
2025-03-12 2025-03-10 5.807 1,579,131 -186,736 0.04% 9,169,539
2025-03-11 2025-03-07 5.614 1,765,867 -478,199 0.04% 9,913,853
2025-03-10 2025-03-06 5.868 2,244,066 -478,791 0.05% 13,167,063
2025-03-07 2025-03-05 5.199 2,722,857 -219,561 0.06% 14,155,230
2025-03-06 2025-03-04 4.925 2,942,418 +256,467 0.07% 14,491,567
2025-03-05 2025-03-03 4.834 2,685,951 -297,354 0.06% 12,983,482
2025-03-04 2025-02-28 4.803 2,983,305 -294,343 0.07% 14,330,149
2025-03-03 2025-02-27 5.391 3,277,648 +93,212 0.07% 17,670,493
2025-02-28 2025-02-26 5.736 3,184,436 -78,031 0.07% 18,265,168
2025-02-27 2025-02-25 6.009 3,262,467 +337,600 0.07% 19,605,392
2025-02-26 2025-02-24 6.273 2,924,867 -36,659 0.07% 18,347,272
2025-02-25 2025-02-21 6.516 2,961,526 +228,811 0.07% 19,297,508
2025-02-24 2025-02-20 6.364 2,732,715 +520,129 0.06% 17,391,166
2025-02-21 2025-02-19 6.587 2,212,586 +109,086 0.05% 14,574,318
2025-02-20 2025-02-18 6.526 2,103,500 -397,222 0.05% 13,727,868
2025-02-19 2025-02-17 5.928 2,500,722 -281,236 0.06% 14,825,044
2025-02-18 2025-02-14 5.239 2,781,958 +13,886 0.06% 14,575,244
2025-02-17 2025-02-13 4.743 2,768,072 -54,793,860 0.06% 13,127,981
2025-02-14 2025-02-12 4.937 57,561,932 -834,661 1.28% 284,169,619
2025-02-13 2025-02-11 4.760 58,396,593 +40,503,234 1.30% 277,994,066
2025-02-12 2025-02-10 4.677 17,893,359 +12,391,562 0.41% 83,695,816
2025-02-11 2025-02-07 4.491 5,501,797 +1,121,343 0.13% 24,707,442
2025-02-10 2025-02-06 4.709 4,380,454 +1,538,722 0.10% 20,625,776
2025-02-07 2025-02-05 4.750 2,841,732 -170,238 0.06% 13,498,451
2025-02-06 2025-02-04 4.875 3,011,970 +284,374 0.07% 14,681,953
2025-02-05 2025-02-03 4.491 2,727,596 -1,147,781 0.06% 12,249,074
2025-02-04 2025-01-28 4.356 3,875,377 +1,626,934 0.09% 16,881,016
2025-02-03 2025-01-24 3.246 2,248,443 -195,902 0.05% 7,298,970
2025-01-27 2025-01-23 3.194 2,444,345 -291,380 0.06% 7,808,157
2025-01-24 2025-01-22 3.236 2,735,725 +442,566 0.06% 8,852,427
2025-01-23 2025-01-21 3.225 2,293,159 -1,712,376 0.05% 7,396,562
2025-01-22 2025-01-20 3.070 4,005,535 -41,031 0.09% 12,296,672
2025-01-21 2025-01-17 3.039 4,046,566 +510,541 0.09% 12,296,728
2025-01-20 2025-01-16 3.080 3,536,025 -212,991 0.08% 10,891,987
2025-01-17 2025-01-15 3.039 3,749,016 +247,798 0.09% 11,392,532
2025-01-16 2025-01-14 3.039 3,501,218 +121,451 0.08% 10,639,522
2025-01-15 2025-01-13 2.914 3,379,767 -136,434 0.08% 9,849,823
2025-01-14 2025-01-10 2.842 3,516,201 -113,003 0.08% 9,992,165
2025-01-13 2025-01-09 2.894 3,629,204 -2,314,297 0.08% 10,501,490
2025-01-10 2025-01-08 2.852 5,943,501 +2,032,523 0.14% 16,951,587
2025-01-09 2025-01-07 2.935 3,910,978 -1,664,193 0.09% 11,479,081
2025-01-08 2025-01-06 3.028 5,575,171 +577,264 0.13% 16,884,040
2025-01-07 2025-01-03 2.925 4,997,907 +475,101 0.11% 14,617,483
2025-01-06 2025-01-02 2.987 4,522,806 +311,941 0.10% 13,509,391
2025-01-03 2024-12-31 3.080 4,210,865 +2,276,375 0.10% 12,970,691
2025-01-02 2024-12-27 3.143 1,934,490 -521,243 0.04% 6,079,172
2024-12-30 2024-12-24 3.236 2,455,733 +295,043 0.06% 7,946,412
2024-12-27 2024-12-20 3.205 2,160,690 +131,122 0.05% 6,924,466
2024-12-23 2024-12-19 3.350 2,029,568 -763,998 0.05% 6,798,944
2024-12-20 2024-12-18 3.588 2,793,566 +296,490 0.06% 10,024,676
2024-12-19 2024-12-17 3.391 2,497,076 +103,651 0.06% 8,468,663
2024-12-18 2024-12-16 3.360 2,393,425 -9,098,622 0.05% 8,042,668
2024-12-17 2024-12-13 3.360 11,492,047 +446,422 0.26% 38,616,929
2024-12-16 2024-12-12 3.547 11,045,625 +9,785,808 0.25% 39,178,854
2024-12-13 2024-12-11 3.132 1,259,817 +318,376 0.03% 3,945,933
2024-12-12 2024-12-10 3.049 941,441 -1,562,517 0.02% 2,870,620
2024-12-11 2024-12-09 3.184 2,503,958 +776,001 0.06% 7,972,614
2024-12-10 2024-12-06 3.205 1,727,957 +499,591 0.04% 5,537,666
2024-12-09 2024-12-05 3.153 1,228,366 +134,669 0.03% 3,872,904
2024-12-06 2024-12-04 2.966 1,093,697 -79,564 0.03% 3,244,131
2024-12-05 2024-12-03 2.883 1,173,261 -4,006,810 0.03% 3,382,788
2024-12-04 2024-12-02 3.018 5,180,071 +3,899,353 0.12% 15,633,781
2024-12-03 2024-11-29 3.008 1,280,718 -2,878,043 0.03% 3,852,005
2024-12-02 2024-11-28 2.987 4,158,761 +2,362,629 0.10% 12,422,007
2024-11-29 2024-11-27 3.039 1,796,132 +4,444 0.04% 5,458,096
2024-11-28 2024-11-26 2.914 1,791,688 -2,554,349 0.04% 5,221,605
2024-11-27 2024-11-25 3.163 4,346,037 +2,751,329 0.10% 13,747,654
2024-11-26 2024-11-22 3.350 1,594,708 +56,887 0.04% 5,342,186
2024-11-25 2024-11-21 3.381 1,537,821 -124,562 0.04% 5,199,466
2024-11-22 2024-11-20 3.402 1,662,383 +712,800 0.04% 5,655,100
2024-11-21 2024-11-19 3.080 949,583 -1,366,251 0.02% 2,924,992
2024-11-20 2024-11-18 3.028 2,315,834 -1,213,147 0.05% 7,013,352
2024-11-19 2024-11-15 3.122 3,528,981 +2,796,354 0.08% 11,016,690
2024-11-18 2024-11-14 3.205 732,627 -301,504 0.02% 2,347,885
2024-11-15 2024-11-13 3.039 1,034,131 -630,102 0.02% 3,142,523
2024-11-14 2024-11-12 2.977 1,664,233 +820,416 0.04% 4,953,719
2024-11-13 2024-11-11 3.215 843,817 +3,395 0.02% 2,712,972
2024-11-12 2024-11-08 2.987 840,422 -4,192 0.02% 2,510,298
2024-11-11 2024-11-07 2.987 844,614 +125,655 0.02% 2,522,819
2024-11-08 2024-11-06 2.997 718,959 -576,299 0.02% 2,154,950
2024-11-07 2024-11-05 2.883 1,295,258 +157,926 0.03% 3,734,534
2024-11-06 2024-11-04 2.748 1,137,332 -66,529 0.03% 3,125,852
2024-11-05 2024-11-01 2.748 1,203,861 -198,625 0.03% 3,308,701
2024-11-04 2024-10-31 2.748 1,402,486 +137,880 0.03% 3,854,604
2024-11-01 2024-10-30 2.821 1,264,606 +331,619 0.03% 3,567,463
2024-10-31 2024-10-29 2.862 932,987 -443,956 0.02% 2,670,669
2024-10-30 2024-10-28 2.551 1,376,943 +387,124 0.03% 3,513,067
2024-10-29 2024-10-25 2.531 989,819 -207,880 0.02% 2,504,845
2024-10-28 2024-10-24 2.520 1,197,699 +194,193 0.03% 3,018,487
2024-10-25 2024-10-23 2.645 1,003,506 -180,536 0.02% 2,653,967
2024-10-24 2024-10-22 2.634 1,184,042 +377,328 0.03% 3,119,149
2024-10-23 2024-10-21 2.665 806,714 +6,768 0.02% 2,150,245
2024-10-22 2024-10-18 2.728 799,946 -988,438 0.02% 2,181,985
2024-10-21 2024-10-17 2.624 1,788,384 +1,176,235 0.04% 4,692,633
2024-10-18 2024-10-16 2.634 612,149 +55,464 0.01% 1,612,598
2024-10-17 2024-10-15 2.624 556,685 +62,601 0.01% 1,460,715
2024-10-16 2024-10-14 2.748 494,084 +179,587 0.01% 1,357,944
2024-10-15 2024-10-10 2.883 314,497 -620,582 0.01% 906,769
2024-10-14 2024-10-09 2.883 935,079 -19,165 0.02% 2,696,053
2024-10-10 2024-10-08 3.236 954,244 +322,387 0.02% 3,087,801
2024-10-09 2024-10-07 3.620 631,857 -143,665 0.01% 2,287,071
2024-10-08 2024-10-04 3.537 775,522 -2,049,124 0.02% 2,742,735
2024-10-07 2024-10-03 3.308 2,824,646 +2,173,295 0.06% 9,345,231
2024-10-04 2024-10-02 3.371 651,351 +43,866 0.01% 2,195,502
2024-10-03 2024-09-30 3.184 607,485 -139,326 0.01% 1,934,235
2024-10-02 2024-09-27 2.759 746,811 +271,271 0.02% 2,060,287
2024-09-30 2024-09-26 2.541 475,540 -484,951 0.01% 1,208,338
2024-09-27 2024-09-25 2.396 960,491 -312,668 0.02% 2,301,127
2024-09-26 2024-09-24 2.375 1,273,159 +611,870 0.03% 3,023,803
2024-09-25 2024-09-23 2.282 661,289 +25,262 0.02% 1,508,861
2024-09-24 2024-09-20 2.261 636,027 -1,191,371 0.01% 1,438,028
2024-09-23 2024-09-19 2.219 1,827,398 +1,225,496 0.04% 4,055,853
2024-09-20 2024-09-17 2.261 601,902 -1,124,541 0.01% 1,360,873
2024-09-19 2024-09-16 2.230 1,726,443 -35,386 0.04% 3,849,692
2024-09-17 2024-09-13 2.199 1,761,829 +142,914 0.04% 3,873,780
2024-09-16 2024-09-12 2.230 1,618,915 +399,658 0.04% 3,609,922
2024-09-13 2024-09-11 2.282 1,219,257 -338,671 0.03% 2,781,975
2024-09-12 2024-09-10 2.313 1,557,928 +591,380 0.04% 3,603,193
2024-09-11 2024-09-09 2.406 966,548 -1,038,328 0.02% 2,325,663
2024-09-10 2024-09-05 2.406 2,004,876 +1,454,970 0.05% 4,824,039
2024-09-09 2024-09-04 2.385 549,906 -384,653 0.01% 1,311,752
2024-09-05 2024-09-03 2.458 934,559 +579,872 0.02% 2,297,156
2024-09-04 2024-09-02 2.468 354,687 -366,876 0.01% 875,503
2024-09-03 2024-08-30 2.458 721,563 -124,487 0.02% 1,773,609
2024-09-02 2024-08-29 2.354 846,050 -142,077 0.02% 1,991,853
2024-08-30 2024-08-28 2.437 988,127 -946,427 0.02% 2,408,330
2024-08-29 2024-08-27 2.489 1,934,554 -290,090 0.04% 4,815,345
2024-08-28 2024-08-26 2.406 2,224,644 -128,529 0.05% 5,352,835
2024-08-27 2024-08-23 2.302 2,353,173 +1,812,149 0.05% 5,418,039
2024-08-26 2024-08-22 2.271 541,024 -66,047 0.01% 1,228,842
2024-08-23 2024-08-21 2.271 607,071 +73,953 0.01% 1,378,856
2024-08-22 2024-08-20 2.302 533,118 -989,938 0.01% 1,227,472
2024-08-21 2024-08-19 2.354 1,523,056 -364,222 0.03% 3,585,726
2024-08-20 2024-08-16 2.313 1,887,278 +442,755 0.04% 4,364,918
2024-08-19 2024-08-15 2.313 1,444,523 -1,255,574 0.03% 3,340,909
2024-08-16 2024-08-14 2.375 2,700,097 +294,731 0.06% 6,412,837
2024-08-15 2024-08-13 2.292 2,405,366 +482,008 0.06% 5,513,264
2024-08-14 2024-08-12 2.313 1,923,358 +519,797 0.04% 4,448,364
2024-08-13 2024-08-09 2.396 1,403,561 -145,479 0.03% 3,362,626
2024-08-12 2024-08-08 2.344 1,549,040 -1,376,069 0.04% 3,630,834
2024-08-09 2024-08-07 2.375 2,925,109 +1,528,731 0.07% 6,947,249
2024-08-08 2024-08-06 2.396 1,396,378 -74,691 0.03% 3,345,417
2024-08-07 2024-08-05 2.365 1,471,069 -267,623 0.03% 3,478,590
2024-08-06 2024-08-02 2.479 1,738,692 +188,394 0.04% 4,309,788
2024-08-05 2024-08-01 2.572 1,550,298 +35,782 0.04% 3,987,514
2024-08-02 2024-07-31 2.624 1,514,516 +48,692 0.03% 3,974,017
2024-08-01 2024-07-30 2.676 1,465,824 -208,733 0.03% 3,922,264
2024-07-31 2024-07-29 2.738 1,674,557 -276,686 0.04% 4,584,998
2024-07-30 2024-07-26 2.562 1,951,243 -50,614 0.04% 4,998,545
2024-07-29 2024-07-25 2.520 2,001,857 -155,139 0.05% 5,045,157
2024-07-26 2024-07-24 2.344 2,156,996 -329,969 0.05% 5,055,838
2024-07-25 2024-07-23 2.406 2,486,965 -155,737 0.06% 5,984,019
2024-07-24 2024-07-22 2.417 2,642,702 +188,204 0.06% 6,386,155
2024-07-23 2024-07-19 2.479 2,454,498 -118,499 0.06% 6,084,094
2024-07-22 2024-07-18 2.551 2,572,997 -6,557 0.06% 6,564,622
2024-07-19 2024-07-17 2.676 2,579,554 -407,758 0.06% 6,902,393
2024-07-18 2024-07-16 2.697 2,987,312 -133,036 0.07% 8,055,440
2024-07-17 2024-07-15 2.676 3,120,348 -228,707 0.07% 8,349,454
2024-07-16 2024-07-12 2.748 3,349,055 -255,511 0.08% 9,204,570
2024-07-15 2024-07-11 2.624 3,604,566 +766,104 0.08% 9,458,207
2024-07-12 2024-07-10 2.562 2,838,462 +701,632 0.06% 7,271,355
2024-07-11 2024-07-09 2.624 2,136,830 -726,507 0.05% 5,606,939
2024-07-10 2024-07-08 2.593 2,863,337 -1,827,281 0.07% 7,424,168
2024-07-09 2024-07-05 2.572 4,690,618 +2,693,464 0.11% 12,064,715
2024-07-08 2024-07-04 2.603 1,997,154 +3,374 0.05% 5,199,009
2024-07-05 2024-07-03 2.645 1,993,780 +524,649 0.05% 5,272,939
2024-07-04 2024-07-02 2.645 1,469,131 +180,401 0.03% 3,885,403
2024-07-03 2024-06-28 2.738 1,288,730 +202,760 0.03% 3,528,590
2024-07-02 2024-06-27 2.686 1,085,970 -235,943 0.02% 2,917,111
2024-06-28 2024-06-26 2.728 1,321,913 -6,287 0.03% 3,605,736
2024-06-27 2024-06-25 2.676 1,328,200 -4,970,226 0.03% 3,554,009
2024-06-26 2024-06-24 2.769 6,298,426 +4,985,850 0.14% 17,441,291
2024-06-25 2024-06-21 2.769 1,312,576 -758,584 0.03% 3,634,721
2024-06-24 2024-06-20 2.707 2,071,160 -6,090,142 0.05% 5,606,470
2024-06-21 2024-06-19 2.800 8,161,302 +6,569,539 0.19% 22,853,806
2024-06-20 2024-06-18 2.572 1,591,763 +39,515 0.04% 4,094,166
2024-06-19 2024-06-17 2.531 1,552,248 -60,261 0.04% 3,928,134
2024-06-18 2024-06-14 2.707 1,612,509 +16,367 0.04% 4,364,937
2024-06-17 2024-06-13 2.603 1,596,142 +218,272 0.04% 4,155,091
2024-06-14 2024-06-12 2.883 1,377,870 -84,842 0.03% 3,972,724
2024-06-13 2024-06-11 3.194 1,462,712 +346,918 0.03% 4,672,452
2024-06-12 2024-06-07 3.122 1,115,794 -983,140 0.03% 3,483,260
2024-06-11 2024-06-06 3.243 2,098,934 -336,022 0.05% 6,805,845
2024-06-07 2024-06-05 3.012 2,434,956 +1,156,296 0.06% 7,333,272
2024-06-06 2024-06-04 3.001 1,278,660 +80,335 0.03% 3,837,478
2024-06-05 2024-06-03 2.938 1,198,325 +217,656 0.03% 3,520,930
2024-06-04 2024-05-31 2.928 980,669 -90,817 0.02% 2,871,121
2024-06-03 2024-05-30 2.907 1,071,486 -904,074 0.02% 3,114,519
2024-05-31 2024-05-29 2.875 1,975,560 -9,485 0.05% 5,680,225
2024-05-30 2024-05-28 3.054 1,985,045 -288,271 0.05% 6,061,612
2024-05-29 2024-05-27 3.159 2,273,316 -32,877 0.05% 7,180,440
2024-05-28 2024-05-24 3.085 2,306,193 -52,889 0.05% 7,114,883
2024-05-27 2024-05-23 3.190 2,359,082 +524,769 0.05% 7,525,605
2024-05-24 2024-05-22 3.264 1,834,313 +318,386 0.04% 5,986,302
2024-05-23 2024-05-21 3.295 1,515,927 -231,569 0.04% 4,994,968
2024-05-22 2024-05-20 3.379 1,747,496 -111,646 0.04% 5,904,686
2024-05-21 2024-05-17 3.389 1,859,142 +2,669 0.04% 6,301,441
2024-05-20 2024-05-16 3.463 1,856,473 +158,021 0.04% 6,428,762
2024-05-17 2024-05-14 3.410 1,698,452 -958,567 0.04% 5,792,438
2024-05-16 2024-05-13 3.431 2,657,019 +935,091 0.06% 9,117,320
2024-05-14 2024-05-10 3.463 1,721,928 -60,036 0.04% 5,962,848
2024-05-13 2024-05-09 3.526 1,781,964 -460,575 0.04% 6,282,941
2024-05-10 2024-05-08 3.484 2,242,539 -2,071,766 0.05% 7,812,731
2024-05-09 2024-05-07 3.568 4,314,305 +2,489,611 0.10% 15,392,691
2024-05-08 2024-05-06 3.673 1,824,694 -238,621 0.04% 6,701,667
2024-05-07 2024-05-03 3.536 2,063,315 -187,040 0.05% 7,296,595
2024-05-06 2024-05-02 3.557 2,250,355 +226,630 0.05% 8,005,261
2024-05-03 2024-04-30 3.421 2,023,725 +64,730 0.05% 6,922,993
2024-05-02 2024-04-29 3.473 1,958,995 -664,911 0.05% 6,804,341
2024-04-30 2024-04-26 3.463 2,623,906 +78,039 0.06% 9,086,298
2024-04-29 2024-04-25 3.264 2,545,867 +399,725 0.06% 8,308,467
2024-04-26 2024-04-24 3.379 2,146,142 +474,098 0.05% 7,251,688
2024-04-25 2024-04-23 3.305 1,672,044 +77,865 0.04% 5,526,918
2024-04-24 2024-04-22 3.138 1,594,179 -49,650 0.04% 5,001,877
2024-04-23 2024-04-19 3.064 1,643,829 -56,913 0.04% 5,036,911
2024-04-22 2024-04-18 3.180 1,700,742 +30,018 0.04% 5,407,616
2024-04-19 2024-04-17 3.222 1,670,724 -37,895,667 0.04% 5,382,300
2024-04-18 2024-04-16 3.127 39,566,391 -63,809 0.92% 123,727,854
2024-04-17 2024-04-15 3.389 39,630,200 +119,108 0.92% 134,323,984
2024-04-16 2024-04-12 3.337 39,511,092 -263,017 0.91% 131,847,206
2024-04-15 2024-04-11 3.442 39,774,109 +256,347 0.92% 136,898,623
2024-04-12 2024-04-10 3.305 39,517,762 +190,592 0.91% 130,625,412
2024-04-11 2024-04-09 3.379 39,327,170 -140,422 0.91% 132,884,199
2024-04-10 2024-04-08 3.190 39,467,592 +239,547 0.91% 125,903,844
2024-04-09 2024-04-05 3.253 39,228,045 -834,413 0.91% 127,609,538
2024-04-08 2024-04-03 3.243 40,062,458 -109,626 0.93% 129,903,499
2024-04-05 2024-04-02 3.389 40,172,084 -55,938 0.93% 136,160,664
2024-04-03 2024-03-28 3.442 40,228,022 -5,218,080 0.93% 138,460,948
2024-04-02 2024-03-27 3.379 45,446,102 +5,895,018 1.05% 153,559,711
2024-03-28 2024-03-26 3.578 39,551,084 -1,185,060 0.92% 141,526,428
2024-03-27 2024-03-25 3.536 40,736,144 +656,304 0.94% 144,057,076
2024-03-26 2024-03-22 3.673 40,079,840 -296,090 0.94% 147,203,725
2024-03-25 2024-03-21 3.851 40,375,930 +459,518 0.95% 155,493,908
2024-03-22 2024-03-20 3.757 39,916,412 -628,954 0.94% 149,954,430
2024-03-21 2024-03-19 3.631 40,545,366 +405,580 0.95% 147,211,623
2024-03-20 2024-03-18 3.788 40,139,786 -3,327,808 0.94% 152,057,215
2024-03-19 2024-03-15 3.305 43,467,594 +1,058,734 1.02% 143,681,526
2024-03-18 2024-03-14 3.484 42,408,860 -728,696 0.99% 147,747,268
2024-03-15 2024-03-13 3.515 43,137,556 +1,874,182 1.01% 151,643,961
2024-03-14 2024-03-12 3.274 41,263,374 +115,880 0.97% 135,096,503
2024-03-13 2024-03-11 3.264 41,147,494 -784,912 0.96% 134,285,326
2024-03-12 2024-03-08 3.201 41,932,406 +585,176 0.98% 134,206,762
2024-03-11 2024-03-07 2.823 41,347,230 -2,252,038 0.97% 116,714,141
2024-03-08 2024-03-06 2.917 43,599,268 +278,800 1.02% 127,188,771
2024-03-07 2024-03-05 2.875 43,320,468 -83,279 1.02% 124,557,097
2024-03-06 2024-03-04 2.928 43,403,747 +641,119 1.02% 127,073,854
2024-03-05 2024-03-01 2.697 42,762,628 -38,332 1.00% 115,324,688
2024-03-04 2024-02-29 2.707 42,800,960 -14,165 1.00% 115,877,200
2024-03-01 2024-02-28 2.581 42,815,125 +1,963,086 1.00% 110,524,129
2024-02-29 2024-02-27 2.686 40,852,039 +206,319 0.96% 109,743,417
2024-02-28 2024-02-26 2.560 40,645,720 -159,049 0.95% 104,070,927
2024-02-27 2024-02-23 2.571 40,804,769 +159,047 0.96% 104,906,352
2024-02-26 2024-02-22 2.686 40,645,722 -176,583 0.95% 109,189,175
2024-02-23 2024-02-21 2.665 40,822,305 -165,306 0.96% 108,806,795
2024-02-22 2024-02-20 2.581 40,987,611 +352,891 0.96% 105,806,534
2024-02-21 2024-02-19 2.497 40,634,720 -485,057 0.95% 101,484,334
2024-02-20 2024-02-16 2.665 41,119,777 -499,836 0.96% 109,599,669
2024-02-19 2024-02-15 2.571 41,619,613 -56,957 0.98% 107,001,262
2024-02-16 2024-02-14 2.571 41,676,570 -1,918,531 0.98% 107,147,694
2024-02-15 2024-02-09 2.508 43,595,101 +1,756,212 1.02% 109,335,291
2024-02-14 2024-02-07 2.550 41,838,889 -573,797 0.98% 106,686,924
2024-02-08 2024-02-06 2.571 42,412,686 -342,399 0.99% 109,040,200
2024-02-07 2024-02-05 2.424 42,755,085 -715,421 1.00% 103,639,314
2024-02-06 2024-02-02 2.403 43,470,506 -440,840 1.02% 104,461,187
2024-02-05 2024-02-01 2.466 43,911,346 -1,188,391 1.03% 108,285,271
2024-02-02 2024-01-31 2.435 45,099,737 +1,881,975 1.06% 109,796,064
2024-02-01 2024-01-30 2.529 43,217,762 -294,835 1.01% 109,295,956
2024-01-31 2024-01-29 2.749 43,512,597 -6,136,838 1.02% 119,630,267
2024-01-30 2024-01-26 2.770 49,649,435 +3,915,089 1.16% 137,544,432
2024-01-29 2024-01-25 3.001 45,734,346 +5,134,546 1.07% 137,256,615
2024-01-26 2024-01-24 3.033 40,599,800 -1,910,646 0.95% 123,125,077
2024-01-25 2024-01-23 2.938 42,510,446 -26,196 1.00% 124,904,611
2024-01-24 2024-01-22 2.781 42,536,642 +2,159,977 1.00% 118,286,138
2024-01-23 2024-01-19 2.833 40,376,665 -228,902 0.95% 114,398,146
2024-01-22 2024-01-18 2.938 40,605,567 -364,196 0.95% 119,307,676
2024-01-19 2024-01-17 2.886 40,969,763 +1,687,339 0.96% 118,228,158
2024-01-18 2024-01-16 3.022 39,282,424 -3,673,048 0.92% 118,717,719
2024-01-17 2024-01-15 2.980 42,955,472 +3,886,509 1.01% 128,015,222
2024-01-16 2024-01-12 3.169 39,068,963 -884,971 0.92% 123,812,246
2024-01-15 2024-01-11 3.620 39,953,934 -438,744 0.94% 144,644,998
2024-01-12 2024-01-10 3.473 40,392,678 -1,467,320 0.95% 140,299,272
2024-01-11 2024-01-09 3.484 41,859,998 -2,627,224 0.98% 145,835,100
2024-01-10 2024-01-08 3.389 44,487,222 +5,645,008 1.04% 150,786,544
2024-01-09 2024-01-05 3.452 38,842,214 -175,726 0.91% 134,098,726
2024-01-08 2024-01-04 3.515 39,017,940 +5,718 0.91% 137,162,035
2024-01-05 2024-01-03 3.757 39,012,222 -121,789 0.91% 146,557,649
2024-01-04 2024-01-02 3.872 39,134,011 +6,908 0.92% 151,532,401
2024-01-03 2023-12-29 3.778 39,127,103 -748,021 0.92% 147,810,393
2024-01-02 2023-12-28 3.820 39,875,124 -562,051 0.93% 152,309,926
2023-12-29 2023-12-27 3.547 40,437,175 +1,913,030 0.95% 143,424,150
2023-12-28 2023-12-22 3.505 38,524,145 +22,372 0.90% 135,021,912
2023-12-27 2023-12-21 3.704 38,501,773 -116,424 0.90% 142,619,927
2023-12-22 2023-12-20 3.683 38,618,197 +136,773 0.91% 142,240,702
2023-12-21 2023-12-19 3.841 38,481,424 -197,378 0.90% 147,794,066
2023-12-20 2023-12-18 3.830 38,678,802 -3,277,309 0.91% 148,146,247
2023-12-19 2023-12-15 3.967 41,956,111 -2,515,412 0.99% 166,422,408
2023-12-18 2023-12-14 3.998 44,471,523 +5,890,826 1.05% 177,799,999
2023-12-15 2023-12-13 3.893 38,580,697 -1,869,572 0.91% 150,199,593
2023-12-14 2023-12-12 3.935 40,450,269 +646,218 0.95% 159,175,953
2023-12-13 2023-12-11 3.956 39,804,051 -399,890 0.94% 157,468,395
2023-12-12 2023-12-08 3.725 40,203,941 -9,125,464 0.95% 149,768,940
2023-12-11 2023-12-07 3.935 49,329,405 +2,650,705 1.16% 194,116,263
2023-12-08 2023-12-06 4.093 46,678,700 +7,140,995 1.10% 191,032,886
2023-12-07 2023-12-05 3.746 39,537,705 -331,958 0.93% 148,116,844
2023-12-06 2023-12-04 3.883 39,869,663 +1,053,301 0.94% 154,799,326
2023-12-05 2023-12-01 3.862 38,816,362 +101,492 0.92% 149,895,096
2023-12-04 2023-11-30 3.631 38,714,870 +261,588 0.91% 140,565,480
2023-12-01 2023-11-29 3.610 38,453,282 -108,637 0.91% 138,808,683
2023-11-30 2023-11-28 3.526 38,561,919 -27,530 0.91% 135,963,612
2023-11-29 2023-11-27 3.547 38,589,449 -686,766 0.91% 136,870,563
2023-11-28 2023-11-24 3.715 39,276,215 -142,373 0.93% 145,900,798
2023-11-27 2023-11-23 3.757 39,418,588 +944,333 0.93% 148,084,249
2023-11-24 2023-11-22 3.641 38,474,255 -17,915 0.91% 140,095,592
2023-11-23 2023-11-21 3.652 38,492,170 +173,806 0.91% 140,564,747
2023-11-22 2023-11-20 3.641 38,318,364 -18,583 0.90% 139,527,949
2023-11-21 2023-11-17 3.305 38,336,947 -12,984 0.90% 126,722,244
2023-11-20 2023-11-16 3.389 38,349,931 -165,737 0.90% 129,984,595
2023-11-17 2023-11-15 3.379 38,515,668 +57,957 0.91% 130,142,182
2023-11-16 2023-11-14 3.872 38,457,711 +121,895 0.91% 148,913,673
2023-11-15 2023-11-13 4.009 38,335,816 -112,958 0.90% 153,671,331
2023-11-14 2023-11-10 3.883 38,448,774 +113,015 0.91% 149,282,534
2023-11-13 2023-11-09 4.103 38,335,759 -148,103 0.90% 157,291,625
2023-11-10 2023-11-08 4.093 38,483,862 +19,649 0.91% 157,495,458
2023-11-09 2023-11-07 4.176 38,464,213 -24,621 0.91% 160,644,070
2023-11-08 2023-11-06 4.082 38,488,834 +99,154 0.91% 157,111,919
2023-11-07 2023-11-03 3.620 38,389,680 -267,843 0.91% 138,981,938
2023-11-06 2023-11-02 3.326 38,657,523 +401,276 0.91% 128,593,217
2023-11-03 2023-11-01 3.295 38,256,247 -1,342,223 0.90% 126,054,045
2023-11-02 2023-10-31 3.284 39,598,470 +569,333 0.93% 130,061,129
2023-11-01 2023-10-30 3.410 39,029,137 -34,013 0.92% 133,105,833
2023-10-31 2023-10-27 3.410 39,063,150 +586,071 0.92% 133,221,831
2023-10-30 2023-10-26 3.463 38,477,079 -3,526,466 0.91% 133,241,898
2023-10-27 2023-10-25 3.442 42,003,545 +3,553,115 0.99% 144,572,125
2023-10-26 2023-10-24 3.851 38,450,430 -4,342,116 0.91% 148,078,512
2023-10-25 2023-10-20 3.893 42,792,546 +121,026 1.01% 166,596,860
2023-10-24 2023-10-19 3.914 42,671,520 -106,541 1.01% 167,021,247
2023-10-20 2023-10-18 3.872 42,778,061 -163,273 1.01% 165,642,676
2023-10-19 2023-10-17 4.082 42,941,334 -353,004 1.01% 175,287,081
2023-10-18 2023-10-16 3.967 43,294,338 +294,941 1.02% 171,730,597
2023-10-17 2023-10-13 4.061 42,999,397 +204,696 1.01% 174,621,658
2023-10-16 2023-10-12 4.103 42,794,701 -297,323 1.01% 175,586,665
2023-10-13 2023-10-11 4.124 43,092,024 +36,239 1.02% 177,710,963
2023-10-12 2023-10-10 4.051 43,055,785 +107,888 1.02% 174,398,840
2023-10-11 2023-10-09 3.631 42,947,897 -255,575 1.01% 155,934,703
2023-10-10 2023-10-06 3.662 43,203,472 +15,144 1.02% 158,222,723
2023-10-09 2023-10-05 3.463 43,188,328 -80,529 1.02% 149,556,436
2023-10-06 2023-10-04 3.778 43,268,857 +6,621 1.02% 163,456,690
2023-10-05 2023-10-03 3.683 43,262,236 -813,631 1.02% 159,345,886
2023-10-04 2023-09-29 3.673 44,075,867 -1,003,477 1.04% 161,880,182
2023-10-03 2023-09-28 3.316 45,079,344 +589,406 1.06% 149,482,188
2023-09-29 2023-09-27 3.494 44,489,938 +253,685 1.05% 155,464,348
2023-09-28 2023-09-26 3.358 44,236,253 +128,173 1.04% 148,543,307
2023-09-27 2023-09-25 3.284 44,108,080 -3,131,907 1.04% 144,872,938
2023-09-26 2023-09-22 3.159 47,239,987 -5,364,695 1.11% 149,211,069
2023-09-25 2023-09-21 2.928 52,604,682 -723,711 1.24% 154,011,581
2023-09-22 2023-09-20 2.907 53,328,393 +134,177 1.26% 155,011,187
2023-09-21 2023-09-19 2.959 53,194,216 -79,000 1.26% 157,412,167
2023-09-20 2023-09-18 3.012 53,273,216 +35,259 1.26% 160,441,084
2023-09-19 2023-09-15 3.075 53,237,957 -280,170 1.26% 163,686,845
2023-09-18 2023-09-14 3.075 53,518,127 +52,508 1.26% 164,548,263
2023-09-15 2023-09-13 3.043 53,465,619 +37,642 1.26% 162,703,679
2023-09-14 2023-09-12 3.180 53,427,977 -461,900 1.26% 169,877,607
2023-09-13 2023-09-11 3.264 53,889,877 +14,890,563 1.27% 175,870,241
2023-09-12 2023-09-07 3.274 38,999,314 -19,558,785 0.92% 127,683,959
2023-09-11 2023-09-06 3.316 58,558,099 +4,427,758 1.38% 194,177,466
2023-09-07 2023-09-05 3.589 54,130,341 +8,760,393 1.28% 194,263,695
2023-09-06 2023-09-04 3.578 45,369,948 +1,618,193 1.07% 162,348,185
2023-09-05 2023-08-31 3.169 43,751,755 +4,667,483 1.03% 138,652,338
2023-09-04 2023-08-30 3.096 39,084,272 -4,745,637 0.92% 120,989,817
2023-08-31 2023-08-29 3.043 43,829,909 +5,153,610 1.03% 133,380,808
2023-08-29 2023-08-25 2.592 38,676,299 +111,279 0.91% 100,245,905
2023-08-28 2023-08-24 2.623 38,565,020 -169,246 0.91% 101,171,537
2023-08-25 2023-08-23 2.445 38,734,266 -4,285,818 0.91% 94,705,680
2023-08-24 2023-08-22 2.487 43,020,084 +3,277,900 1.02% 106,990,293
2023-08-23 2023-08-21 2.403 39,742,184 -276,259 0.94% 95,501,895
2023-08-22 2023-08-18 2.414 40,018,443 -357,232 0.94% 96,585,693
2023-08-21 2023-08-17 2.529 40,375,675 +1,351,299 0.95% 102,108,434
2023-08-18 2023-08-16 2.508 39,024,376 +28,618 0.92% 97,872,041
2023-08-17 2023-08-15 2.613 38,995,758 +119,368 0.92% 101,892,329
2023-08-16 2023-08-14 2.613 38,876,390 +58,430 0.92% 101,580,432
2023-08-15 2023-08-11 2.634 38,817,960 +193,451 0.92% 102,242,440
2023-08-14 2023-08-10 2.655 38,624,509 -137,131 0.91% 102,543,531
2023-08-11 2023-08-09 2.686 38,761,640 +52,648 0.91% 104,127,846
2023-08-10 2023-08-08 2.655 38,708,992 -3,554,747 0.91% 102,767,824
2023-08-09 2023-08-07 2.760 42,263,739 +2,352,766 1.00% 116,640,250
2023-08-08 2023-08-04 2.791 39,910,973 -7,150,851 0.94% 111,403,473
2023-08-07 2023-08-03 2.760 47,061,824 -1,899,611 1.11% 129,882,094
2023-08-04 2023-08-02 2.802 48,961,435 -132,805 1.16% 137,179,803
2023-08-03 2023-08-01 3.064 49,094,240 +10,499,631 1.16% 150,431,286
2023-08-02 2023-07-31 2.970 38,594,609 -203,934 0.91% 114,614,050
2023-08-01 2023-07-28 2.959 38,798,543 +234,581 0.92% 114,812,534
2023-07-31 2023-07-27 2.949 38,563,962 -5,686 0.91% 113,713,687
2023-07-28 2023-07-26 2.991 38,569,648 -7,160 0.91% 115,349,393
2023-07-27 2023-07-25 3.096 38,576,808 +156,254 0.91% 119,418,904
2023-07-26 2023-07-24 3.085 38,420,554 -235,477 0.91% 118,532,032
2023-07-25 2023-07-21 3.117 38,656,031 -954,835 0.91% 120,475,431
2023-07-24 2023-07-20 3.043 39,610,866 -1,128,782 0.93% 120,541,644
2023-07-21 2023-07-19 3.232 40,739,648 -4,289 0.96% 131,671,798
2023-07-20 2023-07-18 3.379 40,743,937 +2,071,643 0.96% 137,671,372
2023-07-19 2023-07-14 3.284 38,672,294 -1,550,468 0.91% 127,019,105
2023-07-18 2023-07-13 3.337 40,222,762 +1,198,825 0.95% 134,222,025
2023-07-14 2023-07-12 3.243 39,023,937 +653,255 0.92% 126,536,069
2023-07-13 2023-07-11 3.274 38,370,682 -51,919 0.91% 125,625,814
2023-07-12 2023-07-10 3.127 38,422,601 -70,996 0.91% 120,151,114
2023-07-11 2023-07-07 3.159 38,493,597 +8,061 0.91% 121,584,935
2023-07-10 2023-07-06 3.096 38,485,536 -3,335 0.91% 119,136,361
2023-07-07 2023-07-05 3.106 38,488,871 -166,959 0.91% 119,550,572
2023-07-06 2023-07-04 3.484 38,655,830 -101,967 0.91% 134,672,172
2023-07-05 2023-07-03 3.568 38,757,797 +145,194 0.91% 138,281,085
2023-07-04 2023-06-30 3.106 38,612,603 +119,959 0.91% 119,934,897
2023-07-03 2023-06-29 3.085 38,492,644 -5,241 0.91% 118,754,438
2023-06-30 2023-06-28 3.201 38,497,885 -127,697 0.91% 123,214,406
2023-06-29 2023-06-27 3.064 38,625,582 -4,574,118 0.91% 118,353,925
2023-06-28 2023-06-26 2.959 43,199,700 +4,545,998 1.02% 127,836,425
2023-06-27 2023-06-23 3.484 38,653,702 +38,911 0.91% 134,664,758
2023-06-26 2023-06-21 3.431 38,614,791 -103,665 0.91% 132,503,155
2023-06-23 2023-06-20 3.243 38,718,456 -1,606,589 0.91% 125,545,539
2023-06-21 2023-06-19 2.991 40,325,045 +1,427,131 0.95% 120,599,220
2023-06-20 2023-06-16 2.466 38,897,914 -123,027 0.92% 95,922,160
2023-06-19 2023-06-15 2.330 39,020,941 +363,132 0.92% 90,902,429
2023-06-16 2023-06-14 2.319 38,657,809 +255,090 0.91% 89,650,824
2023-06-15 2023-06-13 2.162 38,402,719 -409,868 0.91% 83,014,503
2023-06-14 2023-06-12 2.088 38,812,587 +472,192 0.92% 81,049,519
2023-06-13 2023-06-09 2.088 38,340,395 -14,294 0.91% 80,063,475
2023-06-12 2023-06-08 2.088 38,354,689 -463,321 0.91% 80,093,324
2023-06-09 2023-06-07 2.204 38,818,010 +236,421 0.92% 85,541,594
2023-06-08 2023-06-06 2.025 38,581,589 -3,359,212 0.91% 78,137,983
2023-06-07 2023-06-05 2.120 41,940,801 -9,556,731 0.99% 88,902,273
2023-06-06 2023-06-02 2.183 51,497,532 -5,935,042 1.22% 112,412,723
2023-06-05 2023-06-01 2.066 57,432,574 +16,393,798 1.36% 118,673,765
2023-06-02 2023-05-31 1.907 41,038,776 +1,200,775 0.98% 78,276,020
2023-06-01 2023-05-30 1.960 39,838,001 +1,267,697 0.95% 78,096,415
2023-05-31 2023-05-29 1.886 38,570,304 -121,793 0.92% 72,750,318
2023-05-30 2023-05-25 1.876 38,692,097 +260,343 0.92% 72,570,040
2023-05-29 2023-05-24 1.939 38,431,754 -1,815,104 0.92% 74,525,196
2023-05-25 2023-05-23 1.939 40,246,858 +251,204 0.96% 78,044,967
2023-05-24 2023-05-22 1.971 39,995,654 -180,720 0.95% 78,829,283
2023-05-23 2023-05-19 2.003 40,176,374 -959,285 0.96% 80,462,657
2023-05-22 2023-05-18 2.024 41,135,659 -8,210 0.98% 83,255,639
2023-05-19 2023-05-17 1.960 41,143,869 -35,197 0.98% 80,656,373
2023-05-18 2023-05-16 2.056 41,179,066 +256,325 0.98% 84,652,551
2023-05-17 2023-05-15 2.035 40,922,741 +989,951 0.98% 83,258,345
2023-05-16 2023-05-12 2.056 39,932,790 +5,474 0.95% 82,090,559
2023-05-15 2023-05-11 2.056 39,927,316 -167,981 0.95% 82,079,306
2023-05-12 2023-05-10 2.045 40,095,297 -46,347 0.96% 81,999,759
2023-05-11 2023-05-09 1.960 40,141,644 +123,139 0.96% 78,691,661
2023-05-10 2023-05-08 2.109 40,018,505 -9,343 0.95% 84,387,042
2023-05-09 2023-05-05 2.257 40,027,848 +20,151 0.95% 90,344,907
2023-05-08 2023-05-04 2.193 40,007,697 +1,690,699 0.95% 87,755,779
2023-05-05 2023-05-03 2.193 38,316,998 +49,073 0.91% 84,047,278
2023-05-04 2023-05-02 2.225 38,267,925 -202,209 0.91% 85,156,154
2023-05-03 2023-04-28 2.310 38,470,134 -3,286,213 0.92% 88,867,308
2023-05-02 2023-04-27 2.225 41,756,347 +410,041 1.00% 92,918,806
2023-04-28 2023-04-26 2.204 41,346,306 +103,061 0.99% 91,130,107
2023-04-27 2023-04-25 2.151 41,243,245 +1,876,293 0.98% 88,717,786
2023-04-26 2023-04-24 2.225 39,366,952 +804,575 0.94% 87,601,777
2023-04-25 2023-04-21 2.289 38,562,377 -589,346 0.92% 88,263,141
2023-04-24 2023-04-20 2.501 39,151,723 +27,918 0.93% 97,909,473
2023-04-21 2023-04-19 2.384 39,123,805 +332,630 0.93% 93,279,333
2023-04-20 2023-04-18 2.437 38,791,175 -780,064 0.92% 94,541,524
2023-04-19 2023-04-17 2.448 39,571,239 +569,529 0.94% 96,862,006
2023-04-18 2023-04-14 2.480 39,001,710 -1,214,814 0.93% 96,707,763
2023-04-17 2023-04-13 2.342 40,216,524 +2,016,707 0.96% 94,179,989
2023-04-14 2023-04-12 2.363 38,199,817 -1,041,477 0.91% 90,266,785
2023-04-13 2023-04-11 2.331 39,241,294 +857,294 0.94% 91,480,353
2023-04-12 2023-04-06 2.469 38,384,000 +317,744 0.92% 94,769,367
2023-04-11 2023-04-04 2.723 38,066,256 -443,921 0.91% 103,665,708
2023-04-06 2023-04-03 2.713 38,510,177 -292,078 0.92% 104,466,564
2023-04-04 2023-03-31 2.787 38,802,255 +52,515 0.93% 108,137,056
2023-04-03 2023-03-30 3.062 38,749,740 -647,427 0.92% 118,666,591
2023-03-31 2023-03-29 3.031 39,397,167 +873,445 0.94% 119,396,846
2023-03-30 2023-03-28 2.935 38,523,722 -678,845 0.92% 113,075,844
2023-03-29 2023-03-27 3.031 39,202,567 +1,285,179 0.93% 118,807,093
2023-03-28 2023-03-24 3.105 37,917,388 -2,687,214 0.90% 117,724,773
2023-03-27 2023-03-23 2.797 40,604,602 +1,905,820 0.97% 113,590,239
2023-03-24 2023-03-22 2.755 38,698,782 +153,917 0.92% 106,618,477
2023-03-23 2023-03-21 2.797 38,544,865 +150,979 0.92% 107,828,183
2023-03-22 2023-03-20 2.660 38,393,886 -597,840 0.92% 102,116,900
2023-03-21 2023-03-17 2.744 38,991,726 +265,631 0.93% 107,012,388
2023-03-20 2023-03-16 2.554 38,726,095 -1,899,650 0.92% 98,896,877
2023-03-17 2023-03-15 2.628 40,625,745 +2,100,343 0.97% 106,761,545
2023-03-16 2023-03-14 2.543 38,525,402 -91,191 0.92% 97,976,123
2023-03-15 2023-03-13 2.829 38,616,593 +271,033 0.92% 109,256,440
2023-03-14 2023-03-10 2.956 38,345,560 +435 0.91% 113,365,555
2023-03-13 2023-03-09 2.978 38,345,125 +377,484 0.91% 114,176,916
2023-03-10 2023-03-08 2.723 37,967,641 -199,972 0.91% 103,397,150
2023-03-09 2023-03-07 2.819 38,167,613 -345,426 0.91% 107,581,716
2023-03-08 2023-03-06 2.914 38,513,039 +141,557 0.92% 112,228,282
2023-03-07 2023-03-03 3.179 38,371,482 -151,266 0.91% 121,980,851
2023-03-06 2023-03-02 3.264 38,522,748 -1,862,509 0.92% 125,727,363
2023-03-03 2023-03-01 3.253 40,385,257 -7,559,231 0.96% 131,378,124
2023-03-02 2023-02-28 3.105 47,944,488 +670,034 1.14% 148,856,614
2023-03-01 2023-02-27 3.137 47,274,454 -1,878,454 1.13% 148,279,141
2023-02-28 2023-02-24 2.999 49,152,908 -732,790 1.17% 147,399,999
2023-02-27 2023-02-23 3.115 49,885,698 -68,324 1.19% 155,412,238
2023-02-24 2023-02-22 3.041 49,954,022 -174,471 1.19% 151,919,733
2023-02-23 2023-02-21 2.607 50,128,493 +3,159,399 1.20% 130,671,713
2023-02-22 2023-02-20 2.374 46,969,094 -2,975,942 1.12% 111,486,436
2023-02-21 2023-02-17 2.193 49,945,036 +3,091,119 1.19% 109,553,058
2023-02-20 2023-02-16 2.448 46,853,917 +79,649 1.12% 114,688,458
2023-02-17 2023-02-15 2.384 46,774,268 -1,175,796 1.12% 111,519,637
2023-02-16 2023-02-14 2.384 47,950,064 -1,035,126 1.14% 114,322,981
2023-02-15 2023-02-13 2.511 48,985,190 +1,868,545 1.17% 123,019,788
2023-02-14 2023-02-10 2.670 47,116,645 -182,135 1.12% 125,816,248
2023-02-13 2023-02-09 2.787 47,298,780 +10,639 1.13% 131,815,814
2023-02-10 2023-02-08 2.956 47,288,141 -241,684 1.13% 139,803,574
2023-02-09 2023-02-07 2.967 47,529,825 +556,936 1.13% 141,021,742
2023-02-08 2023-02-06 2.586 46,972,889 -37,816 1.12% 121,450,394
2023-02-07 2023-02-03 2.564 47,010,705 -4,893 1.12% 120,551,872
2023-02-06 2023-02-02 2.596 47,015,598 -64,965 1.12% 122,059,020
2023-02-03 2023-02-01 2.469 47,080,563 -3,882,572 1.12% 116,241,016
2023-02-02 2023-01-31 2.056 50,963,135 +1,044,214 1.22% 104,765,839
2023-02-01 2023-01-30 1.971 49,918,921 -3,612,938 1.19% 98,387,509
2023-01-31 2023-01-27 2.162 53,531,859 -1,118,813 1.28% 115,718,907
2023-01-30 2023-01-26 2.077 54,650,672 -628,510 1.30% 113,504,586
2023-01-27 2023-01-20 2.056 55,279,182 +345,208 1.32% 113,638,415
2023-01-20 2023-01-18 2.130 54,933,974 -7,590,252 1.31% 117,003,514
2023-01-19 2023-01-17 1.971 62,524,226 -4,255,468 1.49% 123,231,887
2023-01-18 2023-01-16 2.003 66,779,694 -9,066,795 1.59% 133,742,075
2023-01-17 2023-01-13 1.568 75,846,489 -50,933 1.81% 118,948,516
2023-01-16 2023-01-12 1.505 75,897,422 +259,004 1.81% 114,202,917
2023-01-13 2023-01-11 1.547 75,638,418 +7,172 1.80% 117,019,199
2023-01-12 2023-01-10 1.600 75,631,246 -1,291,561 1.80% 121,015,230
2023-01-11 2023-01-09 1.642 76,922,807 +946,541 1.83% 126,342,263
2023-01-10 2023-01-06 1.611 75,976,266 -37,277 1.81% 122,372,368
2023-01-09 2023-01-05 1.558 76,013,543 -411,551 1.81% 118,405,027
2023-01-06 2023-01-04 1.600 76,425,094 -286,948 1.82% 122,285,442
2023-01-05 2023-01-03 1.558 76,712,042 -34,009 1.83% 119,493,067
2023-01-04 2022-12-30 1.452 76,746,051 +475,158 1.83% 111,413,658
2023-01-03 2022-12-29 1.409 76,270,893 -349,928 1.82% 107,491,049
2022-12-30 2022-12-28 1.484 76,620,821 -518,137 1.83% 113,667,594
2022-12-29 2022-12-23 1.431 77,138,958 +1,220,687 1.84% 110,349,245
2022-12-28 2022-12-22 1.420 75,918,271 -172,713 1.82% 107,798,554
2022-12-23 2022-12-21 1.409 76,090,984 +348,701 1.83% 107,237,498
2022-12-22 2022-12-20 1.431 75,742,283 -74,688 1.82% 108,351,266
2022-12-21 2022-12-19 1.526 75,816,971 +750,618 1.82% 115,688,650
2022-12-20 2022-12-16 1.505 75,066,353 -1,224,936 1.80% 112,952,407
2022-12-19 2022-12-15 1.505 76,291,289 -947,012 1.83% 114,795,569
2022-12-16 2022-12-14 1.494 77,238,301 +608,693 1.85% 115,402,085
2022-12-15 2022-12-13 1.515 76,629,608 -3,254,859 1.84% 116,116,643
2022-12-14 2022-12-12 1.653 79,884,467 -8,607,571 1.92% 132,053,151
2022-12-13 2022-12-09 1.695 88,492,038 -10,214,425 2.13% 150,032,729
2022-12-12 2022-12-08 1.611 98,706,463 -21,385,865 2.37% 158,983,117
2022-12-09 2022-12-07 1.579 120,092,328 -7,091,281 2.88% 189,610,927
2022-12-08 2022-12-06 1.272 127,183,609 -4,370,493 3.05% 161,723,905
2022-12-07 2022-12-05 1.293 131,554,102 +3,837,593 3.16% 170,069,351
2022-12-06 2022-12-02 1.187 127,716,509 -839,342 3.07% 151,574,761
2022-12-05 2022-12-01 1.197 128,555,851 -992,782 3.09% 153,933,137
2022-12-02 2022-11-30 1.166 129,548,633 +960,696 3.11% 151,003,617
2022-12-01 2022-11-29 1.144 128,587,937 -200,066 3.09% 147,158,656
2022-11-30 2022-11-28 1.081 128,788,003 +908,320 3.09% 139,199,415
2022-11-29 2022-11-25 1.102 127,879,683 -9,270,991 3.07% 140,927,815
2022-11-28 2022-11-24 1.144 137,150,674 +9,539,978 3.29% 156,958,027
2022-11-25 2022-11-23 1.197 127,610,696 +271,736 3.06% 152,801,406
2022-11-24 2022-11-22 1.240 127,338,960 +245,836 3.06% 157,873,410
2022-11-23 2022-11-21 1.325 127,093,124 -670,744 3.05% 168,342,549
2022-11-22 2022-11-18 1.219 127,763,868 -34,113 3.07% 155,692,510
2022-11-21 2022-11-17 0.985 127,797,981 -751,131 3.07% 125,941,474
2022-11-18 2022-11-16 0.985 128,549,112 -340,207 3.09% 126,681,693
2022-11-17 2022-11-15 0.996 128,889,319 +2,714 3.10% 128,382,732
2022-11-16 2022-11-14 0.922 128,886,605 +1,985,533 3.10% 118,819,813
2022-11-15 2022-11-11 0.890 126,901,072 -675,696 3.05% 112,955,246
2022-11-14 2022-11-10 0.848 127,576,768 +657,294 3.06% 108,149,225
2022-11-11 2022-11-09 0.869 126,919,474 -321,899 3.05% 110,281,825
2022-11-10 2022-11-08 0.911 127,241,373 -2,815,492 3.06% 115,954,772
2022-11-09 2022-11-07 0.922 130,056,865 +2,178,080 3.12% 119,898,669
2022-11-08 2022-11-04 0.869 127,878,785 +569,057 3.07% 111,115,382
2022-11-07 2022-11-03 0.827 127,309,728 +58,038 3.06% 105,224,779
2022-11-04 2022-11-02 0.784 127,251,690 -1,468,264 3.06% 99,783,127
2022-11-03 2022-11-01 0.742 128,719,954 +1,462,277 3.09% 95,478,535
2022-11-02 2022-10-31 0.721 127,257,677 -832,823 3.06% 91,696,917
2022-11-01 2022-10-28 0.742 128,090,500 +651,228 3.08% 95,011,635
2022-10-31 2022-10-27 0.763 127,439,272 +146,275 3.06% 97,229,400
2022-10-28 2022-10-26 0.752 127,292,997 -2,136,155 3.06% 95,768,942
2022-10-27 2022-10-25 0.731 129,429,152 +1,882,228 3.11% 94,633,091
2022-10-26 2022-10-24 0.710 127,546,924 +187,515 3.06% 90,553,788
2022-10-25 2022-10-21 0.763 127,359,409 -502,997 3.06% 97,168,469
2022-10-24 2022-10-20 0.742 127,862,406 -1,294,580 3.07% 94,842,445
2022-10-21 2022-10-19 0.763 129,156,986 +1,375,010 3.10% 98,539,925
2022-10-20 2022-10-18 0.795 127,781,976 -1,396,055 3.07% 101,552,985
2022-10-19 2022-10-17 0.774 129,178,031 +852,170 3.10% 99,924,814
2022-10-18 2022-10-14 0.752 128,325,861 +473,270 3.08% 96,546,018
2022-10-17 2022-10-13 0.721 127,852,591 -56,623 3.07% 92,125,589
2022-10-14 2022-10-12 0.731 127,909,214 -67,664 3.07% 93,521,777
2022-10-13 2022-10-11 0.699 127,976,878 +7,523,722 3.07% 89,502,935
2022-10-12 2022-10-10 0.710 120,453,156 +1,240,633 2.89% 85,517,464
2022-10-11 2022-10-07 0.721 119,212,523 +25,089 2.86% 85,899,893
2022-10-10 2022-10-06 0.805 119,187,434 +867,269 2.86% 95,985,558
2022-10-07 2022-10-05 0.795 118,320,165 -1,077,334 2.84% 94,033,339
2022-10-06 2022-10-03 0.774 119,397,499 +367,103 2.87% 92,359,148
2022-10-05 2022-09-30 0.784 119,030,396 +835,371 2.86% 93,336,482
2022-10-03 2022-09-29 0.795 118,195,025 +358,799 2.84% 93,933,886
2022-09-30 2022-09-28 0.805 117,836,226 -800,266 2.83% 94,897,385
2022-09-29 2022-09-27 0.858 118,636,492 +15,100 2.85% 101,827,515
2022-09-28 2022-09-26 0.848 118,621,392 +409,098 2.85% 100,557,585
2022-09-27 2022-09-23 0.848 118,212,294 -798,850 2.84% 100,210,784
2022-09-26 2022-09-22 0.901 119,011,144 -94,654 2.86% 107,193,484
2022-09-23 2022-09-21 0.922 119,105,798 +627,755 2.86% 109,802,944
2022-09-22 2022-09-20 0.943 118,478,043 -20,761 2.85% 111,735,122
2022-09-21 2022-09-19 0.964 118,498,804 +495,088 2.85% 114,266,043
2022-09-20 2022-09-16 1.028 118,003,716 +246,308 2.83% 121,291,187
2022-09-19 2022-09-15 1.049 117,757,408 -357,571 2.83% 123,533,647
2022-09-16 2022-09-14 1.017 118,114,979 -254,017 2.84% 120,153,946
2022-09-15 2022-09-13 1.028 118,368,996 -129,088 2.84% 121,666,644
2022-09-14 2022-09-09 0.954 118,498,084 -387,393 2.85% 113,009,686
2022-09-13 2022-09-08 0.943 118,885,477 +590,917 2.86% 112,119,368
2022-09-09 2022-09-07 0.943 118,294,560 +55,678 2.84% 111,562,082
2022-09-08 2022-09-06 0.985 118,238,882 +150,424 2.84% 116,521,239
2022-09-07 2022-09-05 0.975 118,088,458 -664,339 2.84% 115,121,677
2022-09-06 2022-09-02 0.911 118,752,797 +1,098,477 2.85% 108,219,152
2022-09-05 2022-09-01 0.901 117,654,320 -1,621,198 2.83% 105,971,391
2022-09-02 2022-08-31 0.890 119,275,518 +676,640 2.86% 106,167,704
2022-09-01 2022-08-30 0.880 118,598,878 +484,123 2.85% 104,308,693
2022-08-31 2022-08-29 0.858 118,114,755 -24,786 2.84% 101,379,700
2022-08-30 2022-08-26 0.869 118,139,541 -1,297,816 2.84% 102,652,838
2022-08-29 2022-08-25 0.848 119,437,357 +340,679 2.87% 101,249,293
2022-08-26 2022-08-24 0.816 119,096,678 +787,109 2.86% 97,174,475
2022-08-25 2022-08-23 0.848 118,309,569 +469,495 2.84% 100,293,246
2022-08-24 2022-08-22 0.858 117,840,074 -803,096 2.83% 101,143,937
2022-08-23 2022-08-19 0.901 118,643,170 +905,489 2.85% 106,862,049
2022-08-22 2022-08-18 0.880 117,737,681 -464,777 2.83% 103,551,263
2022-08-19 2022-08-17 0.901 118,202,458 +564,149 2.84% 106,465,099
2022-08-18 2022-08-16 0.901 117,638,309 -432,974 2.83% 105,956,969
2022-08-17 2022-08-15 0.922 118,071,283 -287 2.84% 108,849,231
2022-08-16 2022-08-12 0.901 118,071,570 -487,641 2.84% 106,347,208
2022-08-15 2022-08-11 0.901 118,559,211 +400,604 2.85% 106,786,427
2022-08-12 2022-08-10 0.869 118,158,607 -215,165 2.84% 102,669,405
2022-08-11 2022-08-09 0.901 118,373,772 +382,202 2.84% 106,619,402
2022-08-10 2022-08-08 0.890 117,991,570 -339,736 2.83% 105,024,856
2022-08-09 2022-08-05 0.890 118,331,306 -905,041 2.84% 105,327,257
2022-08-08 2022-08-04 0.858 119,236,347 +462,889 2.86% 102,342,380
2022-08-05 2022-08-03 0.837 118,773,458 +899,308 2.85% 99,427,913
2022-08-04 2022-08-02 0.827 117,874,150 -826,689 2.83% 97,426,030
2022-08-03 2022-08-01 0.869 118,700,839 +187,326 2.85% 103,140,557
2022-08-02 2022-07-29 0.880 118,513,513 -361,441 2.85% 104,233,613
2022-08-01 2022-07-28 0.890 118,874,954 -319,257 2.85% 105,811,160
2022-07-29 2022-07-27 0.880 119,194,211 -263,294 2.86% 104,832,293
2022-07-28 2022-07-26 0.890 119,457,505 +441,655 2.87% 106,329,692
2022-07-27 2022-07-25 0.901 119,015,850 +944 2.86% 107,197,722
2022-07-26 2022-07-22 0.943 119,014,906 +1,366,680 2.86% 112,241,431
2022-07-25 2022-07-21 0.932 117,648,226 -40,580 2.83% 109,705,875
2022-07-22 2022-07-20 0.911 117,688,806 -16,986 2.83% 107,249,540
2022-07-21 2022-07-19 0.901 117,705,792 +116,713 2.83% 106,017,752
2022-07-20 2022-07-18 0.922 117,589,079 -717,219 2.82% 108,404,690
2022-07-19 2022-07-15 0.869 118,306,298 +569,674 2.84% 102,797,735
2022-07-18 2022-07-14 0.901 117,736,624 -813,950 2.83% 106,045,522
2022-07-15 2022-07-13 0.911 118,550,574 -388,336 2.85% 108,034,867
2022-07-14 2022-07-12 0.901 118,938,910 -225,546 2.86% 107,128,422
2022-07-13 2022-07-11 0.943 119,164,456 -943,710 2.86% 112,382,469
2022-07-12 2022-07-08 0.975 120,108,166 +1,092,627 2.88% 117,090,643
2022-07-11 2022-07-07 0.975 119,015,539 +533,985 2.86% 116,025,467
2022-07-08 2022-07-06 0.975 118,481,554 -528,949 2.85% 115,504,897
2022-07-07 2022-07-05 0.985 119,010,503 +641,250 2.86% 117,281,650
2022-07-06 2022-07-04 0.985 118,369,253 -32,529 2.84% 116,649,716
2022-07-05 2022-06-30 1.102 118,401,782 -537,293 2.84% 130,482,842
2022-07-04 2022-06-29 1.113 118,939,075 -1,164,065 2.86% 132,335,294
2022-06-30 2022-06-28 1.134 120,103,140 +2,001,762 2.88% 136,175,811
2022-06-29 2022-06-27 1.155 118,101,378 -201,010 2.84% 136,409,084
2022-06-28 2022-06-24 1.134 118,302,388 +219,234 2.84% 134,134,075
2022-06-27 2022-06-23 1.102 118,083,154 -150,843 2.84% 130,131,703
2022-06-24 2022-06-22 1.081 118,233,997 +284,057 2.84% 127,792,208
2022-06-23 2022-06-21 1.166 117,949,940 -554,524 2.83% 137,484,025
2022-06-22 2022-06-20 1.123 118,504,464 -469,023 2.85% 133,107,463
2022-06-21 2022-06-17 1.134 118,973,487 +1,299,015 2.86% 134,894,983
2022-06-20 2022-06-16 1.261 117,674,472 -262,925 2.83% 148,385,358
2022-06-17 2022-06-15 0.985 117,937,397 -359,836 2.83% 116,224,133
2022-06-16 2022-06-14 0.964 118,297,233 -53,131 2.84% 114,071,672
2022-06-15 2022-06-13 0.996 118,350,364 -338,603 2.84% 117,885,199
2022-06-14 2022-06-10 1.070 118,688,967 +809,231 2.85% 127,026,272
2022-06-13 2022-06-09 1.028 117,879,736 -574,247 2.83% 121,163,753
2022-06-10 2022-06-08 1.017 118,453,983 +414,799 2.84% 120,498,803
2022-06-09 2022-06-07 0.985 118,039,184 -236,871 2.83% 116,324,442
2022-06-08 2022-06-06 0.996 118,276,055 +439,957 2.84% 117,811,182
2022-06-07 2022-06-02 0.996 117,836,098 -325,580 2.83% 117,372,954
2022-06-06 2022-06-01 1.007 118,161,678 -1,666 2.84% 118,949,353
2022-06-02 2022-05-31 0.996 118,163,344 -990,864 2.84% 117,698,914
2022-06-01 2022-05-30 0.932 119,154,208 -1,063,066 2.86% 111,110,189
2022-05-31 2022-05-27 0.932 120,217,274 +1,021,565 2.89% 112,101,488
2022-05-30 2022-05-26 0.943 119,195,709 +619,922 2.86% 112,411,944
2022-05-27 2022-05-25 0.943 118,575,787 +242,156 2.85% 111,827,303
2022-05-26 2022-05-24 0.964 118,333,631 -573,775 2.84% 114,106,770
2022-05-25 2022-05-23 0.996 118,907,406 +699,288 2.86% 118,440,052
2022-05-24 2022-05-20 0.985 118,208,118 -781,757 2.84% 116,490,922
2022-05-23 2022-05-19 0.985 118,989,875 -370,406 2.86% 117,261,322
2022-05-20 2022-05-18 1.007 119,360,281 +1,193,321 2.87% 120,155,946
2022-05-19 2022-05-17 1.007 118,166,960 +19,524 2.84% 118,954,670
2022-05-18 2022-05-16 0.985 118,147,436 -279,649 2.84% 116,431,121
2022-05-17 2022-05-13 0.975 118,427,085 +47,657 2.84% 115,451,797
2022-05-16 2022-05-12 0.954 118,379,428 -635,116 2.84% 112,896,525
2022-05-13 2022-05-11 0.985 119,014,544 -940,590 2.86% 117,285,633
2022-05-12 2022-05-10 0.975 119,955,134 +610,108 2.88% 116,941,456
2022-05-11 2022-05-06 0.975 119,345,026 -106,167 2.87% 116,346,676
2022-05-10 2022-05-05 1.017 119,451,193 -1,604 2.87% 121,513,227
2022-05-06 2022-05-04 1.017 119,452,797 +744,638 2.87% 121,514,859
2022-05-05 2022-05-03 0.996 118,708,159 -1,141,468 2.85% 118,241,588
2022-05-04 2022-04-29 1.007 119,849,627 +957,393 2.88% 120,648,554
2022-05-03 2022-04-28 0.922 118,892,234 -135,422 2.86% 109,606,061
2022-04-29 2022-04-27 0.943 119,027,656 +509,603 2.86% 112,253,455
2022-04-28 2022-04-26 0.922 118,518,053 -49,545 2.85% 109,261,106
2022-04-27 2022-04-25 0.954 118,567,598 -12,551 2.85% 113,075,980
2022-04-26 2022-04-22 1.049 118,580,149 +134,950 2.85% 124,396,745
2022-04-25 2022-04-21 0.996 118,445,199 -310,952 2.84% 117,979,661
2022-04-22 2022-04-20 1.038 118,756,151 -439,297 2.85% 123,322,982
2022-04-21 2022-04-19 1.049 119,195,448 +1,223,563 2.86% 125,042,225
2022-04-20 2022-04-14 1.091 117,971,885 +198,050 2.83% 128,758,993
2022-04-19 2022-04-13 1.060 117,773,835 -1,245,224 2.83% 124,798,868
2022-04-14 2022-04-12 1.060 119,019,059 +1,286,653 2.86% 126,118,368
2022-04-13 2022-04-11 1.113 117,732,406 +11,230 2.83% 130,992,716
2022-04-12 2022-04-08 1.113 117,721,176 -684,549 2.83% 130,980,222
2022-04-11 2022-04-07 1.038 118,405,725 +531,309 2.84% 122,959,080
2022-04-08 2022-04-06 1.081 117,874,416 -535,668 2.83% 127,403,558
2022-04-07 2022-04-04 1.070 118,410,084 +336,905 2.84% 126,727,799
2022-04-06 2022-04-01 1.017 118,073,179 -416,176 2.84% 120,111,425
2022-04-04 2022-03-31 0.985 118,489,355 +651,435 2.85% 116,768,073
2022-04-01 2022-03-30 1.155 117,837,920 +331,438 2.83% 136,104,786
2022-03-31 2022-03-29 1.123 117,506,482 -365,687 2.82% 131,986,502
2022-03-30 2022-03-28 1.102 117,872,169 +535,083 2.83% 129,899,190
2022-03-29 2022-03-25 1.144 117,337,086 -834,437 2.82% 134,282,953
2022-03-28 2022-03-24 1.219 118,171,523 +385,545 2.84% 144,003,319
2022-03-25 2022-03-23 1.123 117,785,978 -636,737 2.83% 132,300,440
2022-03-24 2022-03-22 1.102 118,422,715 +434,903 2.84% 130,505,911
2022-03-23 2022-03-21 1.038 117,987,812 -581,288 2.83% 122,525,096
2022-03-22 2022-03-18 1.091 118,569,100 +672,369 2.85% 129,410,817
2022-03-21 2022-03-17 1.060 117,896,731 -877,744 2.83% 124,929,095
2022-03-18 2022-03-16 0.985 118,774,475 +652,621 2.85% 117,049,051
2022-03-17 2022-03-15 0.869 118,121,854 -746,898 2.84% 102,637,470
2022-03-16 2022-03-14 0.922 118,868,752 +308,782 2.85% 109,584,413
2022-03-15 2022-03-11 1.070 118,559,970 +305,290 2.85% 126,888,214
2022-03-14 2022-03-10 1.123 118,254,680 +65,116 2.84% 132,826,899
2022-03-11 2022-03-09 1.102 118,189,564 +398,269 2.84% 130,248,971
2022-03-10 2022-03-08 1.155 117,791,295 -119,851 2.83% 136,050,933
2022-03-09 2022-03-07 1.123 117,911,146 +470,910 2.83% 132,441,032
2022-03-08 2022-03-04 1.219 117,440,236 -157,599 2.82% 143,112,176
2022-03-07 2022-03-03 1.314 117,597,835 -584,156 2.82% 154,519,339
2022-03-04 2022-03-02 1.378 118,181,991 +528,985 2.84% 162,800,781
2022-03-03 2022-03-01 1.367 117,653,006 -603,066 2.83% 160,825,373
2022-03-02 2022-02-28 1.325 118,256,072 -29,633 2.84% 156,637,337
2022-03-01 2022-02-25 1.346 118,285,705 +92,484 2.84% 159,183,413
2022-02-28 2022-02-24 1.335 118,193,221 +461,002 2.84% 157,806,520
2022-02-25 2022-02-23 1.505 117,732,219 -2,359 2.83% 177,151,773
2022-02-24 2022-02-22 1.505 117,734,578 -102,393 2.83% 177,155,323
2022-02-23 2022-02-21 1.494 117,836,971 -301,043 2.83% 176,060,736
2022-02-22 2022-02-18 1.526 118,138,014 +97,202 2.84% 180,266,069
2022-02-21 2022-02-17 1.568 118,040,812 -29,255 2.84% 185,121,020
2022-02-18 2022-02-16 1.579 118,070,067 +147,690 2.84% 186,418,027
2022-02-17 2022-02-15 1.589 117,922,377 -245,836 2.83% 187,434,406
2022-02-16 2022-02-14 1.674 118,168,213 +78,328 2.84% 197,842,497
2022-02-15 2022-02-11 1.653 118,089,885 +134,950 2.84% 195,208,681
2022-02-14 2022-02-10 1.717 117,954,935 +99,090 2.83% 202,485,048
2022-02-11 2022-02-09 1.695 117,855,845 +73,609 2.83% 199,817,232
2022-02-10 2022-02-08 1.664 117,782,236 +164,677 2.83% 195,948,199
2022-02-09 2022-02-07 1.632 117,617,559 +83,137 2.82% 191,935,237
2022-02-08 2022-02-04 1.653 117,534,422 -56,623 2.82% 194,290,472
2022-02-07 2022-01-31 1.611 117,591,045 +157,128 2.82% 189,399,866
2022-02-04 2022-01-27 1.611 117,433,917 -166,093 2.82% 189,146,785
2022-01-28 2022-01-26 1.642 117,600,010 +49,073 2.82% 193,152,746
2022-01-27 2022-01-25 1.611 117,550,937 -342,095 2.82% 189,335,265
2022-01-26 2022-01-24 1.664 117,893,032 +47,657 2.83% 196,132,525
2022-01-25 2022-01-21 1.695 117,845,375 -142,500 2.83% 199,799,481
2022-01-24 2022-01-20 1.706 117,987,875 +404,380 2.83% 201,291,337
2022-01-21 2022-01-19 1.685 117,583,495 +215,165 2.82% 198,109,508
2022-01-20 2022-01-18 1.717 117,368,330 -6,134 2.82% 201,478,064
2022-01-19 2022-01-17 1.738 117,374,464 -323,220 2.82% 203,976,107
2022-01-18 2022-01-14 1.727 117,697,684 +236,399 2.83% 203,290,625
2022-01-17 2022-01-13 1.748 117,461,285 -29,632 2.82% 205,371,664
2022-01-14 2022-01-12 1.727 117,490,917 -624,920 2.82% 202,933,491
2022-01-13 2022-01-11 1.664 118,115,837 +797,236 2.86% 196,503,194
2022-01-12 2022-01-10 1.664 117,318,601 -389,752 2.84% 195,176,874
2022-01-11 2022-01-07 1.642 117,708,353 -260,935 2.85% 193,330,694
2022-01-10 2022-01-06 1.664 117,969,288 +395,414 2.85% 196,259,388
2022-01-07 2022-01-05 1.621 117,573,874 -292,078 2.84% 190,618,079
2022-01-06 2022-01-04 1.642 117,865,952 +26,896 2.87% 193,589,544
2022-01-05 2022-01-03 1.642 117,839,056 +215,165 2.87% 193,545,368
2022-01-04 2021-12-31 1.642 117,623,891 +333,790 2.86% 193,191,969
2022-01-03 2021-12-29 1.600 117,290,101 -53,319 2.86% 187,672,283
2021-12-30 2021-12-28 1.695 117,343,420 -754,024 2.86% 198,948,447
2021-12-29 2021-12-24 1.685 118,097,444 -63,700 2.88% 198,975,430
2021-12-28 2021-12-22 1.685 118,161,144 +60,397 2.88% 199,082,755
2021-12-23 2021-12-21 1.717 118,100,747 +376,540 2.88% 202,735,354
2021-12-22 2021-12-20 1.653 117,724,207 +27,179 2.87% 194,604,197
2021-12-21 2021-12-17 1.738 117,697,028 -180,721 2.87% 204,536,667
2021-12-20 2021-12-16 1.770 117,877,749 +488,370 2.87% 208,597,997
2021-12-17 2021-12-15 1.717 117,389,379 -144,859 2.86% 201,514,197
2021-12-16 2021-12-14 1.695 117,534,238 +161,374 2.86% 199,271,967
2021-12-15 2021-12-13 1.759 117,372,864 -55,679 2.86% 206,460,807
2021-12-14 2021-12-10 1.770 117,428,543 -225,526 2.86% 207,803,077
2021-12-13 2021-12-09 1.780 117,654,069 +34,226 2.86% 209,448,890
2021-12-10 2021-12-08 1.780 117,619,843 +29,915 2.86% 209,387,960
2021-12-09 2021-12-07 1.770 117,589,928 -79,271 2.86% 208,088,666
2021-12-08 2021-12-06 1.759 117,669,199 +96,258 2.86% 206,982,065
2021-12-07 2021-12-03 1.812 117,572,941 -354,825 2.86% 213,042,045
2021-12-06 2021-12-02 1.706 117,927,766 -260,936 2.87% 201,188,789
2021-12-03 2021-12-01 1.706 118,188,702 -157,127 2.88% 201,633,955
2021-12-02 2021-11-30 1.727 118,345,829 +580,381 2.88% 204,410,119
2021-12-01 2021-11-29 1.727 117,765,448 +65,588 2.87% 203,407,669
2021-11-30 2021-11-26 1.738 117,699,860 -209,504 2.87% 204,541,588
2021-11-29 2021-11-25 1.780 117,909,364 +149,578 2.87% 209,903,369
2021-11-26 2021-11-24 1.770 117,759,786 -7,550 2.87% 208,389,249
2021-11-25 2021-11-23 1.770 117,767,336 +78,140 2.87% 208,402,609
2021-11-24 2021-11-22 1.759 117,689,196 +113,717 2.87% 207,017,240
2021-11-23 2021-11-19 1.748 117,575,479 -300,552 2.86% 205,571,323
2021-11-22 2021-11-18 1.791 117,876,031 +15,099 2.87% 211,093,100
2021-11-19 2021-11-17 1.812 117,860,932 +16,515 2.87% 213,563,884
2021-11-18 2021-11-16 1.791 117,844,417 +175,530 2.87% 211,036,486
2021-11-17 2021-11-15 1.865 117,668,887 -210,258 2.86% 219,450,282
2021-11-16 2021-11-12 1.854 117,879,145 -148,634 2.87% 218,593,305
2021-11-15 2021-11-11 1.886 118,027,779 +78,327 2.87% 222,620,968
2021-11-12 2021-11-10 1.897 117,949,452 +519,040 2.87% 223,723,079
2021-11-11 2021-11-09 1.971 117,430,412 +136,838 2.86% 231,449,027
2021-11-10 2021-11-08 1.939 117,293,574 -418,535 2.86% 227,450,627
2021-11-09 2021-11-05 1.907 117,712,109 +454,396 2.87% 224,520,229
2021-11-08 2021-11-04 1.907 117,257,713 -358,827 2.85% 223,653,528
2021-11-05 2021-11-03 2.003 117,616,540 +358,809 2.86% 235,554,841
2021-11-04 2021-11-02 1.801 117,257,731 -365,593 2.85% 211,228,365
2021-11-03 2021-11-01 1.844 117,623,324 +316,615 2.86% 216,872,520
2021-11-02 2021-10-29 1.801 117,306,709 -179,777 2.86% 211,316,594
2021-11-01 2021-10-28 1.780 117,486,486 -634,674 2.86% 209,150,557
2021-10-29 2021-10-27 1.791 118,121,160 +474,213 2.88% 211,532,079
2021-10-28 2021-10-26 1.844 117,646,947 +121,267 2.86% 216,916,076
2021-10-27 2021-10-25 1.854 117,525,680 -254,383 2.86% 217,937,844
2021-10-26 2021-10-22 1.865 117,780,063 -33,502 2.87% 219,657,623
2021-10-25 2021-10-21 1.939 117,813,565 +2,201,202 2.87% 228,458,971
2021-10-22 2021-10-20 1.907 115,612,363 -472 2.81% 220,515,242
2021-10-21 2021-10-19 1.897 115,612,835 +238,758 2.81% 219,291,052
2021-10-20 2021-10-18 1.918 115,374,077 -268,336 2.81% 221,283,302
2021-10-19 2021-10-15 1.907 115,642,413 -317,256 2.82% 220,572,558
2021-10-18 2021-10-12 1.706 115,959,669 -328,883 2.82% 197,831,149
2021-10-15 2021-10-11 1.738 116,288,552 +678,527 2.83% 202,088,984
2021-10-12 2021-10-08 1.685 115,610,025 +12,268 2.81% 194,784,524
2021-10-11 2021-10-07 1.738 115,597,757 +73,138 2.81% 200,888,504
2021-10-08 2021-10-06 1.695 115,524,619 -277,451 2.81% 195,864,784
2021-10-07 2021-10-05 1.653 115,802,070 +413,817 2.82% 191,426,805
2021-10-06 2021-10-04 1.611 115,388,253 -87,293 2.81% 185,851,904
2021-10-05 2021-09-30 1.611 115,475,546 -91,068 2.81% 185,992,504
2021-10-04 2021-09-29 1.568 115,566,614 -31,143 2.81% 181,240,785
2021-09-30 2021-09-28 1.621 115,597,757 +195,348 2.81% 187,414,275
2021-09-29 2021-09-27 1.611 115,402,409 -200,066 2.81% 185,874,705
2021-09-28 2021-09-24 1.738 115,602,475 -248,668 2.81% 200,896,703
2021-09-27 2021-09-23 1.770 115,851,143 -67,475 2.82% 205,011,689
2021-09-24 2021-09-21 1.759 115,918,618 +26,574,378 2.82% 203,902,764
2021-09-23 2021-09-20 1.770 89,344,240 +2,831 2.18% 158,104,729
2021-09-20 2021-09-16 1.833 89,341,409 -92,483 2.18% 163,779,948
2021-09-17 2021-09-15 1.897 89,433,892 +83,046 2.18% 169,635,597
2021-09-16 2021-09-14 1.929 89,350,846 +354,363 2.18% 172,318,492
2021-09-15 2021-09-13 1.907 88,996,483 -110,414 2.17% 169,748,982
2021-09-14 2021-09-10 2.003 89,106,897 -238,286 2.17% 178,457,561
2021-09-13 2021-09-09 1.992 89,345,183 +225,546 2.18% 177,988,040
2021-09-10 2021-09-08 1.960 89,119,637 +147,691 2.17% 174,705,657
2021-09-09 2021-09-07 2.130 88,971,946 -550,655 2.17% 189,500,769
2021-09-08 2021-09-06 2.162 89,522,601 +411,457 2.18% 193,519,480
2021-09-07 2021-09-03 2.088 89,111,144 -270,844 2.17% 186,020,186
2021-09-06 2021-09-02 2.130 89,381,988 -96,596 2.18% 190,374,115
2021-09-03 2021-09-01 1.950 89,478,584 -159,015 2.18% 174,461,160
2021-09-02 2021-08-31 1.971 89,637,599 -437,881 2.18% 176,670,887
2021-09-01 2021-08-30 1.939 90,075,480 +569,528 2.19% 174,670,476
2021-08-31 2021-08-27 1.844 89,505,952 -330,298 2.18% 165,030,036
2021-08-30 2021-08-26 1.844 89,836,250 -259,048 2.19% 165,639,035
2021-08-27 2021-08-25 1.939 90,095,298 -317,086 2.19% 174,708,906
2021-08-26 2021-08-24 1.982 90,412,384 +121,738 2.20% 179,156,000
2021-08-25 2021-08-23 1.971 90,290,646 +10,853 2.20% 177,958,007
2021-08-24 2021-08-20 1.854 90,279,793 -1,098,478 2.20% 167,413,483
2021-08-23 2021-08-19 1.505 91,378,271 -642,666 2.22% 137,496,964
2021-08-20 2021-08-18 1.600 92,020,937 -314,255 2.24% 147,239,871
2021-08-19 2021-08-17 1.579 92,335,192 +212,335 2.25% 145,785,844
2021-08-18 2021-08-16 1.642 92,122,857 -111,358 2.24% 151,307,664
2021-08-17 2021-08-13 1.674 92,234,215 -188,270 2.25% 154,422,640
2021-08-16 2021-08-12 1.685 92,422,485 +171,755 2.25% 155,717,203
2021-08-13 2021-08-11 1.770 92,250,730 -1,521,259 2.25% 163,248,091
2021-08-12 2021-08-10 1.748 93,771,989 -472,326 2.28% 163,952,824
2021-08-11 2021-08-09 1.621 94,244,315 -638,892 2.29% 152,794,747
2021-08-10 2021-08-06 1.579 94,883,207 -524,230 2.31% 149,808,844
2021-08-09 2021-08-05 1.558 95,407,437 -620,489 2.32% 148,614,572
2021-08-06 2021-08-04 1.579 96,027,926 -250,555 2.34% 151,616,214
2021-08-05 2021-08-03 1.558 96,278,481 -1,247,583 2.34% 149,971,382
2021-08-04 2021-08-02 1.642 97,526,064 -309,065 2.37% 160,182,189
2021-08-03 2021-07-30 1.664 97,835,129 -1,038,080 2.38% 162,763,232
2021-08-02 2021-07-29 1.717 98,873,209 -83,046 2.41% 169,728,774
2021-07-30 2021-07-28 1.642 98,956,255 -608,221 2.41% 162,531,214
2021-07-29 2021-07-27 1.568 99,564,476 -502,053 2.42% 156,144,955
2021-07-28 2021-07-26 1.653 100,066,529 -1,059,125 2.44% 165,415,143
2021-07-27 2021-07-23 1.621 101,125,654 -727,600 2.46% 163,951,202
2021-07-26 2021-07-22 1.664 101,853,254 -1,279,669 2.48% 169,447,978
2021-07-23 2021-07-21 1.642 103,132,923 -1,159,913 2.51% 169,391,204
2021-07-20 2021-07-16 1.664 104,292,836 -329,355 2.54% 173,506,584
2021-07-19 2021-07-15 1.717 104,622,191 -414,760 2.55% 179,597,652
2021-07-16 2021-07-14 1.706 105,036,951 +16,043 2.56% 179,196,619
2021-07-15 2021-07-13 1.759 105,020,908 +234,984 2.56% 184,733,512
2021-07-14 2021-07-12 1.780 104,785,924 -15,571 2.55% 186,540,896
2021-07-13 2021-07-09 1.748 104,801,495 +278,866 2.55% 183,237,033
2021-07-12 2021-07-08 1.727 104,522,629 -113,559 2.55% 180,534,313
2021-07-09 2021-07-07 1.759 104,636,188 -214,222 2.55% 184,056,783
2021-07-08 2021-07-06 1.748 104,850,410 +468,552 2.55% 183,322,557
2021-07-07 2021-07-05 1.780 104,381,858 -22,177 2.54% 185,821,574
2021-07-06 2021-07-02 1.780 104,404,035 -119,851 2.54% 185,861,054
2021-07-05 2021-06-30 1.865 104,523,886 +45,447 2.55% 194,935,100
2021-07-02 2021-06-29 1.929 104,478,439 +185,627 2.54% 201,492,967
2021-06-30 2021-06-28 1.950 104,292,812 -632,190 2.54% 203,345,249
2021-06-29 2021-06-25 1.929 104,925,002 -798,672 2.55% 202,354,191
2021-06-28 2021-06-24 1.886 105,723,674 +1,218,800 2.57% 199,413,281
2021-06-25 2021-06-23 1.918 104,504,874 -4,047 2.54% 200,436,565
2021-06-24 2021-06-22 1.907 104,508,921 -77,856 2.54% 199,336,899
2021-06-23 2021-06-21 1.950 104,586,777 +293,965 2.55% 203,918,408
2021-06-22 2021-06-18 2.024 104,292,812 -9,437 2.54% 211,081,210
2021-06-17 2021-06-15 2.204 104,302,249 -186,665 2.54% 229,889,342
2021-06-16 2021-06-11 2.119 104,488,914 -3,179 2.54% 221,443,043
2021-06-15 2021-06-10 2.088 104,492,093 -5,752 2.54% 218,128,034
2021-06-11 2021-06-09 2.088 104,497,845 +3,314 2.54% 218,140,041
2021-06-10 2021-06-08 2.077 104,494,531 -8,753 2.54% 217,025,848
2021-06-09 2021-06-07 2.162 104,503,284 +184,023 2.54% 225,902,967
2021-06-08 2021-06-04 2.162 104,319,261 -240,080 2.54% 225,505,168
2021-06-07 2021-06-03 2.204 104,559,341 -399,204 2.55% 230,455,991
2021-06-04 2021-06-02 2.140 104,958,545 +463,361 2.56% 224,662,714
2021-06-03 2021-06-01 2.119 104,495,184 -5,290 2.54% 221,456,331
2021-06-02 2021-05-31 2.088 104,500,474 -494,440 2.54% 218,145,529
2021-06-01 2021-05-28 2.035 104,994,914 +15,352,260 2.56% 213,614,791
2021-05-31 2021-05-27 2.162 89,642,654 +22,761 2.18% 193,778,997
2021-05-28 2021-05-26 2.130 89,619,893 -57,530 2.18% 190,880,827
2021-05-27 2021-05-25 2.151 89,677,423 +51,432 2.18% 192,903,891
2021-05-26 2021-05-24 2.119 89,625,991 -221,929 2.18% 189,944,095
2021-05-25 2021-05-21 2.077 89,847,920 +208,088 2.19% 186,606,140
2021-05-24 2021-05-20 2.109 89,639,832 -8,101 2.18% 189,023,561
2021-05-21 2021-05-18 2.119 89,647,933 -4,384 2.18% 189,990,596
2021-05-20 2021-05-17 2.119 89,652,317 +3,778 2.18% 189,999,887
2021-05-18 2021-05-14 2.193 89,648,539 +15,872 2.18% 196,641,596
2021-05-17 2021-05-13 2.225 89,632,667 -348,820 2.18% 199,456,155
2021-05-14 2021-05-12 2.469 89,981,487 +271,788 2.19% 222,162,583
2021-05-13 2021-05-11 2.427 89,709,699 +54,266 2.18% 217,689,114
2021-05-12 2021-05-10 2.607 89,655,433 +214,694 2.18% 233,707,984
2021-05-11 2021-05-07 2.458 89,440,739 -242,533 2.18% 219,879,729
2021-05-10 2021-05-06 2.522 89,683,272 +242,533 2.18% 226,177,933
2021-05-07 2021-05-05 2.554 89,440,739 -485,538 2.18% 228,409,546
2021-05-06 2021-05-04 2.596 89,926,277 +185,911 2.19% 233,461,100
2021-05-05 2021-05-03 2.607 89,740,366 -123,626 2.19% 233,929,382
2021-05-04 2021-04-30 2.554 89,863,992 +235,927 2.19% 229,490,430
2021-05-03 2021-04-29 2.617 89,628,065 +186,854 2.18% 234,586,385
2021-04-30 2021-04-28 2.681 89,441,211 -40,107 2.18% 239,783,901
2021-04-28 2021-04-26 2.628 89,481,318 -131,648 2.18% 235,150,487
2021-04-27 2021-04-23 2.533 89,612,966 +11,352 2.18% 226,950,207
2021-04-26 2021-04-22 2.628 89,601,614 +91,122 2.18% 235,466,616
2021-04-23 2021-04-21 2.670 89,510,492 -208,088 2.18% 239,021,141
2021-04-22 2021-04-20 2.649 89,718,580 -74,553 2.19% 237,675,398
2021-04-21 2021-04-19 2.797 89,793,133 +64,560 2.19% 251,193,780
2021-04-20 2021-04-16 2.925 89,728,573 +175,058 2.19% 262,422,865
2021-04-19 2021-04-15 2.978 89,553,515 +104,752 2.18% 266,655,648
2021-04-16 2021-04-14 3.211 89,448,763 -9,909 2.18% 287,196,271
2021-04-15 2021-04-13 3.052 89,458,672 -111,297 2.18% 273,008,874
2021-04-14 2021-04-12 3.094 89,569,969 -81,220 2.18% 277,145,036
2021-04-13 2021-04-09 2.861 89,651,189 -177,889 2.18% 256,496,621
2021-04-12 2021-04-08 2.755 89,829,078 +390,696 2.19% 247,486,845
2021-04-09 2021-04-07 2.819 89,438,382 -906,787 2.18% 252,096,839
2021-04-08 2021-04-01 2.808 90,345,169 -480,687 2.20% 253,695,427
2021-04-07 2021-03-31 2.639 90,825,856 -9,437 2.21% 239,646,271
2021-04-01 2021-03-30 2.628 90,835,293 +359,082 2.21% 238,708,636
2021-03-31 2021-03-29 2.554 90,476,211 -677,245 2.20% 231,053,886
2021-03-30 2021-03-26 2.639 91,153,456 -617,185 2.22% 240,510,652
2021-03-29 2021-03-25 2.850 91,770,641 -203,842 2.24% 261,588,035
2021-03-26 2021-03-24 2.967 91,974,483 +183,433 2.24% 272,889,745
2021-03-25 2021-03-23 2.935 91,791,050 +58,157 2.24% 269,427,509
2021-03-24 2021-03-22 3.550 91,732,893 +54,263 2.23% 325,635,487
2021-03-23 2021-03-19 3.518 91,678,630 +159,423 2.23% 322,528,449
2021-03-22 2021-03-18 3.274 91,519,207 -658,237 2.23% 299,662,610
2021-03-19 2021-03-17 2.967 92,177,444 -745,648 2.25% 273,491,934
2021-03-18 2021-03-16 3.084 92,923,092 +137,411 2.26% 286,535,523
2021-03-17 2021-03-15 3.009 92,785,681 -80,215 2.26% 279,229,391
2021-03-16 2021-03-12 2.946 92,865,896 -83,490 2.26% 273,566,478
2021-03-15 2021-03-11 2.819 92,949,386 +164,168 2.26% 261,993,183
2021-03-12 2021-03-10 2.850 92,785,218 -2,172,891 2.26% 264,480,040
2021-03-11 2021-03-09 2.882 94,958,109 +631,342 2.31% 273,692,434
2021-03-09 2021-03-05 2.872 94,326,767 -165,055 2.30% 270,873,220
2021-03-08 2021-03-04 2.872 94,491,822 +165,055 2.30% 271,347,199
2021-03-05 2021-03-03 3.041 94,326,767 -620,867 2.30% 286,865,735
2021-03-04 2021-03-02 2.903 94,947,634 +471,855 2.31% 275,674,464
2021-03-03 2021-03-01 3.190 94,475,779 -12,719 2.30% 301,334,465
2021-03-02 2021-02-26 3.137 94,488,498 +33,146 2.30% 296,368,803
2021-03-01 2021-02-25 3.423 94,455,352 -2,343,517 2.30% 323,288,996
2021-02-26 2021-02-24 3.253 96,798,869 +2,472,046 2.36% 314,898,425
2021-02-25 2021-02-23 3.635 94,326,823 -248,384 2.30% 342,839,740
2021-02-24 2021-02-22 4.133 94,575,207 +3,630,231 2.31% 390,844,259
2021-02-23 2021-02-19 3.974 90,944,976 -319,955 2.22% 361,386,404
2021-02-22 2021-02-18 4.217 91,264,931 +159,958 2.22% 384,900,816
2021-02-19 2021-02-17 4.355 91,104,973 -1,055,285 2.22% 396,776,311
2021-02-18 2021-02-16 3.836 92,160,258 -920,370 2.25% 353,520,076
2021-02-17 2021-02-11 3.433 93,080,628 +310,952 2.27% 319,570,104
2021-02-10 2021-02-08 2.946 92,769,676 -96,554 2.26% 273,283,031
2021-02-09 2021-02-05 2.395 92,866,230 +448,558 2.26% 222,396,570
2021-02-08 2021-02-04 2.702 92,417,672 +907,282 2.25% 249,722,132
2021-02-05 2021-02-03 2.109 91,510,390 +1,808,943 2.23% 192,968,007
2021-02-04 2021-02-02 1.738 89,701,447 -257,444 2.19% 155,885,287
2021-02-03 2021-02-01 1.653 89,958,891 +184,967 2.19% 148,706,695
2021-02-02 2021-01-29 1.600 89,773,924 -91,068 2.19% 143,644,495
2021-02-01 2021-01-28 1.621 89,864,992 -42,467 2.19% 145,694,716
2021-01-29 2021-01-27 1.706 89,907,459 -55,207 2.19% 153,385,190
2021-01-28 2021-01-26 1.685 89,962,666 -234,511 2.19% 151,572,799
2021-01-27 2021-01-25 1.759 90,197,177 +379,371 2.20% 158,658,324
2021-01-26 2021-01-22 1.717 89,817,806 -2,966 2.19% 154,183,992
2021-01-25 2021-01-21 1.780 89,820,772 +49,072 2.19% 159,899,791
2021-01-22 2021-01-20 1.759 89,771,700 -97,108 2.19% 157,909,903
2021-01-21 2021-01-19 1.780 89,868,808 -70,306 2.19% 159,985,305
2021-01-20 2021-01-18 1.748 89,939,114 +217,053 2.19% 157,251,349
2021-01-19 2021-01-15 1.653 89,722,061 -255,274 2.19% 148,315,203
2021-01-18 2021-01-14 1.727 89,977,335 +158,072 2.19% 155,411,288
2021-01-15 2021-01-13 1.611 89,819,263 -56,151 2.19% 144,668,809
2021-01-14 2021-01-12 1.568 89,875,414 +147,691 2.19% 140,949,795
2021-01-13 2021-01-11 1.589 89,727,723 -61,813 2.19% 142,619,771
2021-01-12 2021-01-08 1.579 89,789,536 -108,527 2.19% 141,766,568
2021-01-11 2021-01-07 1.653 89,898,063 -144,017 2.19% 148,606,143
2021-01-08 2021-01-06 1.589 90,042,080 -152,880 2.20% 143,119,433
2021-01-07 2021-01-05 1.589 90,194,960 -309,065 2.20% 143,362,432
2021-01-06 2021-01-04 1.621 90,504,025 -179,305 2.21% 146,730,756
2021-01-05 2020-12-31 1.526 90,683,330 +268,013 2.23% 138,373,135
2021-01-04 2020-12-29 1.536 90,415,317 +257,633 2.22% 138,922,260
2020-12-30 2020-12-28 1.473 90,157,684 +201,954 2.21% 132,794,283
2020-12-29 2020-12-24 1.515 89,955,730 -19,346 2.21% 136,309,680
2020-12-28 2020-12-22 1.536 89,975,076 +5,190 2.21% 138,245,834
2020-12-23 2020-12-21 1.589 89,969,886 -35,389 2.21% 143,004,683
2020-12-22 2020-12-18 1.547 90,005,275 +93,899 2.21% 139,245,974
2020-12-21 2020-12-17 1.536 89,911,376 -21,233 2.21% 138,147,960
2020-12-18 2020-12-16 1.452 89,932,609 -379,742 2.21% 130,556,828
2020-12-17 2020-12-15 1.452 90,312,351 +14,627 2.22% 131,108,106
2020-12-16 2020-12-14 1.484 90,297,724 -1,415 2.22% 133,957,388
2020-12-15 2020-12-11 1.505 90,299,139 +66,059 2.22% 135,873,194
2020-12-14 2020-12-10 1.505 90,233,080 +47,186 2.22% 135,773,795
2020-12-11 2020-12-09 1.515 90,185,894 +211,862 2.22% 136,658,447
2020-12-10 2020-12-08 1.505 89,974,032 +172,227 2.21% 135,384,005
2020-12-09 2020-12-07 1.536 89,801,805 -16,986 2.21% 137,979,605
2020-12-08 2020-12-04 1.568 89,818,791 +34,917 2.21% 140,860,994
2020-12-07 2020-12-03 1.579 89,783,874 +17,458 2.21% 141,757,628
2020-12-04 2020-12-02 1.589 89,766,416 +140,141 2.21% 142,681,273
2020-12-02 2020-11-30 1.579 89,626,275 -290,285 2.20% 141,508,799
2020-12-01 2020-11-27 1.600 89,916,560 +135,894 2.21% 143,872,722
2020-11-30 2020-11-26 1.621 89,780,666 +117,020 2.21% 145,558,001
2020-11-27 2020-11-25 1.611 89,663,646 -51,432 2.20% 144,418,162
2020-11-26 2020-11-24 1.653 89,715,078 -354,834 2.20% 148,303,659
2020-11-25 2020-11-23 1.568 90,069,912 +163,261 2.21% 141,254,822
2020-11-24 2020-11-20 1.462 89,906,651 -12,268 2.21% 131,471,839
2020-11-20 2020-11-18 1.473 89,918,919 +44,354 2.21% 132,442,603
2020-11-19 2020-11-17 1.462 89,874,565 -18,402 2.21% 131,424,919
2020-11-18 2020-11-16 1.484 89,892,967 +110,414 2.21% 133,356,927
2020-11-17 2020-11-13 1.484 89,782,553 -134,007 2.21% 133,193,127
2020-11-16 2020-11-12 1.484 89,916,560 -24,536 2.21% 133,391,928
2020-11-13 2020-11-11 1.484 89,941,096 -82,575 2.21% 133,428,327
2020-11-12 2020-11-10 1.473 90,023,671 -159,015 2.21% 132,596,893
2020-11-11 2020-11-09 1.505 90,182,686 +88,167,850 2.22% 135,697,967
2020-11-10 2020-11-06 1.484 2,014,836 +77,856 0.05% 2,989,025
2020-11-09 2020-11-05 1.505 1,936,980 +96,258 0.05% 2,914,576
2020-11-06 2020-11-04 1.452 1,840,722 -45,770 0.05% 2,672,210
2020-11-05 2020-11-03 1.420 1,886,492 +275,092 0.05% 2,678,685
2020-11-04 2020-11-02 1.431 1,611,400 +15,099 0.04% 2,305,149
2020-11-03 2020-10-30 1.441 1,596,301 -285,283 0.04% 2,300,464
2020-11-02 2020-10-29 1.515 1,881,584 -95,787 0.05% 2,851,159
2020-10-30 2020-10-28 1.515 1,977,371 -164,677 0.05% 2,996,305
2020-10-29 2020-10-27 1.536 2,142,048 -22,649 0.05% 3,291,236
2020-10-28 2020-10-23 1.536 2,164,697 +620,332 0.05% 3,326,036
2020-10-27 2020-10-22 1.558 1,544,365 -131,176 0.04% 2,405,632
2020-10-23 2020-10-21 1.547 1,675,541 -156,183 0.04% 2,592,207
2020-10-22 2020-10-20 1.536 1,831,724 -53,320 0.05% 2,814,426
2020-10-21 2020-10-19 1.547 1,885,044 +430,048 0.05% 2,916,327
2020-10-20 2020-10-16 1.579 1,454,996 -142,500 0.04% 2,297,259
2020-10-19 2020-10-15 1.558 1,597,496 +132,403 0.04% 2,488,393
2020-10-16 2020-10-14 1.589 1,465,093 +5,190 0.04% 2,328,725
2020-10-15 2020-10-12 1.632 1,459,903 -47,657 0.04% 2,382,355
2020-10-14 2020-10-09 1.600 1,507,560 -245,365 0.04% 2,412,200
2020-10-12 2020-10-08 1.653 1,752,925 +295,759 0.04% 2,897,676
2020-10-09 2020-10-07 1.611 1,457,166 -190,428 0.04% 2,347,007
2020-10-08 2020-10-06 1.632 1,647,594 -121,267 0.04% 2,688,641
2020-10-07 2020-10-05 1.568 1,768,861 -46,242 0.04% 2,774,069
2020-10-06 2020-09-30 1.515 1,815,103 -23,593 0.04% 2,750,421
2020-10-05 2020-09-29 1.505 1,838,696 +382,108 0.05% 2,766,687
2020-09-30 2020-09-28 1.536 1,456,588 -175,529 0.04% 2,238,033
2020-09-29 2020-09-25 1.505 1,632,117 -303,874 0.04% 2,455,848
2020-09-28 2020-09-24 1.536 1,935,991 +167,131 0.05% 2,974,631
2020-09-25 2020-09-23 1.600 1,768,860 -154,622 0.04% 2,830,298
2020-09-24 2020-09-22 1.600 1,923,482 -121,267 0.05% 3,077,704
2020-09-23 2020-09-21 1.621 2,044,749 +362,479 0.05% 3,315,074
2020-09-22 2020-09-18 1.621 1,682,270 -133,861 0.04% 2,727,401
2020-09-21 2020-09-17 1.653 1,816,131 +358,137 0.04% 3,002,158
2020-09-18 2020-09-16 1.642 1,457,994 -173,749 0.04% 2,394,690
2020-09-17 2020-09-15 1.685 1,631,743 +30,671 0.04% 2,749,228
2020-09-16 2020-09-14 1.706 1,601,072 -32,558 0.04% 2,731,483
2020-09-15 2020-09-11 1.664 1,633,630 +177,417 0.04% 2,717,786
2020-09-14 2020-09-10 1.653 1,456,213 -398 0.04% 2,407,195
2020-09-11 2020-09-09 1.695 1,456,611 +411 0.04% 2,469,593
2020-09-10 2020-09-08 1.674 1,456,200 -251,401 0.04% 2,438,035
2020-09-09 2020-09-07 1.717 1,707,601 +251,498 0.04% 2,931,320
2020-09-08 2020-09-04 1.812 1,456,103 +1,512 0.04% 2,638,457
2020-09-07 2020-09-03 1.918 1,454,591 +166 0.04% 2,789,853
2020-09-04 2020-09-02 1.918 1,454,425 -267,449 0.04% 2,789,534
2020-09-03 2020-09-01 1.950 1,721,874 -99,278 0.04% 3,357,229
2020-09-02 2020-08-31 1.801 1,821,152 +79,901 0.04% 3,280,628
2020-09-01 2020-08-28 1.748 1,741,251 -4,227 0.04% 3,044,438
2020-08-31 2020-08-27 1.801 1,745,478 +5,542 0.04% 3,144,308
2020-08-28 2020-08-26 1.642 1,739,936 -1,224 0.04% 2,857,767
2020-08-27 2020-08-25 1.685 1,741,160 -150,751 0.04% 2,933,578
2020-08-26 2020-08-24 1.653 1,891,911 +153,352 0.05% 3,127,427
2020-08-25 2020-08-21 1.642 1,738,559 -317,250 0.04% 2,855,505
2020-08-24 2020-08-20 1.621 2,055,809 +103,808 0.05% 3,333,005
2020-08-21 2020-08-19 1.664 1,952,001 +6,606 0.05% 3,247,443
2020-08-20 2020-08-18 1.695 1,945,395 -293,327 0.05% 3,298,296
2020-08-19 2020-08-17 1.674 2,238,722 +290,757 0.06% 3,748,168
2020-08-18 2020-08-14 1.685 1,947,965 +4,568 0.05% 3,282,012
2020-08-17 2020-08-13 1.695 1,943,397 -2,166 0.05% 3,294,908
2020-08-14 2020-08-12 1.685 1,945,563 -9,611 0.05% 3,277,965
2020-08-13 2020-08-11 1.706 1,955,174 -30,670 0.05% 3,335,594
2020-08-12 2020-08-10 1.695 1,985,844 -28,312 0.05% 3,366,875
2020-08-11 2020-08-07 1.727 2,014,156 -93,899 0.05% 3,478,905
2020-08-10 2020-08-06 1.685 2,108,055 -2,506,019 0.05% 3,551,738
2020-08-07 2020-08-05 1.695 4,614,074 +82,574 0.11% 7,822,875
2020-08-06 2020-08-04 1.717 4,531,500 -51,784 0.11% 7,778,911
2020-08-05 2020-08-03 1.727 4,583,284 +52,376 0.11% 7,916,372
2020-08-04 2020-07-31 1.674 4,530,908 -2,158 0.11% 7,585,848
2020-08-03 2020-07-30 1.600 4,533,066 -135,848 0.11% 7,253,219
2020-07-31 2020-07-29 1.621 4,668,914 +136,366 0.11% 7,569,534
2020-07-30 2020-07-28 1.600 4,532,548 +3,293 0.11% 7,252,391
2020-07-28 2020-07-24 1.611 4,529,255 -26,329 0.11% 7,295,116
2020-07-27 2020-07-23 1.653 4,555,584 +21,991 0.11% 7,530,616
2020-07-24 2020-07-22 1.653 4,533,593 -1,835 0.11% 7,494,263
2020-07-23 2020-07-21 1.738 4,535,428 +997,101 0.11% 7,881,774
2020-07-22 2020-07-20 1.664 3,538,327 +940,878 0.09% 5,886,531
2020-07-21 2020-07-17 1.685 2,597,449 +2,760 0.06% 4,376,289
2020-07-17 2020-07-15 1.780 2,594,689 -94,371 0.06% 4,619,090
2020-07-16 2020-07-14 1.833 2,689,060 -272,071 0.07% 4,929,563
2020-07-15 2020-07-13 1.950 2,961,131 -146,751 0.07% 5,773,475
2020-07-14 2020-07-10 1.929 3,107,882 +702,119 0.08% 5,993,738
2020-07-13 2020-07-09 1.950 2,405,763 +86,255 0.06% 4,690,644
2020-07-10 2020-07-08 1.854 2,319,508 -169,013 0.06% 4,301,261
2020-07-09 2020-07-07 1.706 2,488,521 +168,924 0.06% 4,245,502
2020-07-08 2020-07-06 1.759 2,319,597 -183,355 0.06% 4,080,209
2020-07-07 2020-07-03 1.632 2,502,952 +2,880 0.06% 4,084,464
2020-07-03 2020-06-30 1.611 2,500,072 -7,078 0.06% 4,026,780
2020-07-02 2020-06-29 1.600 2,507,150 -2,548 0.06% 4,011,614
2020-06-30 2020-06-26 1.621 2,509,698 +321,895 0.06% 4,068,879
2020-06-29 2020-06-24 1.642 2,187,803 +148,729 0.05% 3,593,368
2020-06-26 2020-06-23 1.621 2,039,074 +1,833 0.05% 3,305,874
2020-06-24 2020-06-22 1.600 2,037,241 -79,668 0.05% 3,259,727
2020-06-23 2020-06-19 1.611 2,116,909 +270,416 0.05% 3,409,633
2020-06-22 2020-06-18 1.664 1,846,493 -3,424 0.05% 3,071,915
2020-06-19 2020-06-17 1.727 1,849,917 +443 0.05% 3,195,227
2020-06-18 2020-06-16 1.738 1,849,474 +2,924 0.05% 3,214,059
2020-06-17 2020-06-15 1.706 1,846,550 -97,202 0.05% 3,150,277
2020-06-16 2020-06-12 1.770 1,943,752 +13,684 0.05% 3,439,689
2020-06-15 2020-06-11 1.664 1,930,068 +83,518 0.05% 3,210,954
2020-06-12 2020-06-10 1.685 1,846,550 -18,874 0.05% 3,111,143
2020-06-11 2020-06-09 1.706 1,865,424 -165,747 0.05% 3,182,477
2020-06-10 2020-06-08 1.674 2,031,171 +240,646 0.05% 3,400,677
2020-06-09 2020-06-05 1.674 1,790,525 -71,069 0.04% 2,997,777
2020-06-08 2020-06-04 1.589 1,861,594 +20,101 0.05% 2,958,953
2020-06-05 2020-06-03 1.589 1,841,493 +66,815 0.05% 2,927,003
2020-06-04 2020-06-02 1.621 1,774,678 +113,434 0.04% 2,877,218
2020-06-03 2020-06-01 1.558 1,661,244 -292,822 0.04% 2,587,692
2020-06-02 2020-05-29 1.526 1,954,066 +287,360 0.05% 2,981,697
2020-06-01 2020-05-28 1.494 1,666,706 -2,055 0.04% 2,490,233
2020-05-29 2020-05-27 1.526 1,668,761 -47,185 0.04% 2,546,352
2020-05-28 2020-05-26 1.547 1,715,946 -109,471 0.04% 2,654,717
2020-05-27 2020-05-25 1.558 1,825,417 +164,678 0.04% 2,843,422
2020-05-26 2020-05-22 1.526 1,660,739 +2,814 0.04% 2,534,111
2020-05-25 2020-05-21 1.632 1,657,925 +185,758 0.04% 2,705,499
2020-05-22 2020-05-20 1.717 1,472,167 -70,258 0.04% 2,527,167
2020-05-21 2020-05-19 1.642 1,542,425 +68,891 0.04% 2,533,364
2020-05-20 2020-05-18 1.611 1,473,534 +18,874 0.04% 2,373,371
2020-05-18 2020-05-14 1.589 1,454,660 -21,293 0.04% 2,312,142
2020-05-15 2020-05-13 1.600 1,475,953 -50,488 0.04% 2,361,627
2020-05-14 2020-05-12 1.621 1,526,441 +72,666 0.04% 2,474,761
2020-05-13 2020-05-11 1.642 1,453,775 +995 0.04% 2,387,760
2020-05-12 2020-05-08 1.632 1,452,780 -721 0.04% 2,370,732
2020-05-11 2020-05-07 1.642 1,453,501 -63,340 0.04% 2,387,310
2020-05-08 2020-05-06 1.515 1,516,841 +66,532 0.04% 2,298,465
2020-05-07 2020-05-05 1.484 1,450,309 -1,949 0.04% 2,151,545
2020-05-06 2020-05-04 1.494 1,452,258 -3,161 0.04% 2,169,825
2020-05-05 2020-04-29 1.515 1,455,419 +2,995 0.04% 2,205,393
2020-05-04 2020-04-28 1.494 1,452,424 -2,179 0.04% 2,170,073
2020-04-29 2020-04-27 1.494 1,454,603 -23,513 0.04% 2,173,329
2020-04-28 2020-04-24 1.484 1,478,116 +8,022 0.04% 2,192,797
2020-04-27 2020-04-23 1.505 1,470,094 -12,268 0.04% 2,212,052
2020-04-24 2020-04-22 1.505 1,482,362 +26,529 0.04% 2,230,511
2020-04-23 2020-04-21 1.473 1,455,833 -27,662 0.04% 2,144,313
2020-04-22 2020-04-20 1.526 1,483,495 +17,931 0.04% 2,263,656
2020-04-21 2020-04-17 1.515 1,465,564 +2,831 0.04% 2,220,765
2020-04-20 2020-04-16 1.494 1,462,733 +9,909 0.04% 2,185,476
2020-04-17 2020-04-15 1.494 1,452,824 -14,739 0.04% 2,170,671
2020-04-16 2020-04-14 1.547 1,467,563 -120,323 0.04% 2,270,447
2020-04-15 2020-04-09 1.600 1,587,886 -764,876 0.04% 2,540,728
2020-04-14 2020-04-08 1.600 2,352,762 -91 0.06% 3,764,582
2020-04-09 2020-04-07 1.611 2,352,853 -78,336 0.06% 3,789,660
2020-04-08 2020-04-06 1.558 2,431,189 -2,052,568 0.06% 3,787,023
2020-04-07 2020-04-03 1.579 4,483,757 +24,537 0.11% 7,079,298
2020-04-06 2020-04-02 1.568 4,459,220 -442,988 0.11% 6,993,305
2020-04-03 2020-04-01 1.536 4,902,208 +3,449,069 0.12% 7,532,195
2020-04-02 2020-03-31 1.568 1,453,139 -1,073 0.04% 2,278,929
2020-04-01 2020-03-30 1.515 1,454,212 -63,719 0.04% 2,203,564
2020-03-31 2020-03-27 1.589 1,517,931 -86,821 0.04% 2,412,710
2020-03-30 2020-03-26 1.727 1,604,752 +67,758 0.04% 2,771,771
2020-03-27 2020-03-25 1.695 1,536,994 +84,934 0.04% 2,605,877
2020-03-26 2020-03-24 1.579 1,452,060 -1,151 0.04% 2,292,623
2020-03-25 2020-03-23 1.494 1,453,211 -18,698 0.04% 2,171,249
2020-03-24 2020-03-20 1.536 1,471,909 -195,819 0.04% 2,261,574
2020-03-23 2020-03-19 1.462 1,667,728 +218,940 0.04% 2,438,744
2020-03-20 2020-03-18 1.579 1,448,788 -523,690 0.04% 2,287,457
2020-03-19 2020-03-17 1.717 1,972,478 +523,690 0.05% 3,386,016
2020-03-18 2020-03-16 1.748 1,448,788 -2,385 0.04% 2,533,090
2020-03-17 2020-03-13 1.876 1,451,173 -1,516 0.04% 2,721,788
2020-03-16 2020-03-12 1.823 1,452,689 -86,350 0.04% 2,647,664
2020-03-13 2020-03-11 1.876 1,539,039 +33,974 0.04% 2,886,587
2020-03-12 2020-03-10 1.823 1,505,065 -381,013 0.04% 2,743,125
2020-03-11 2020-03-09 1.791 1,886,078 +362,384 0.05% 3,377,600
2020-03-10 2020-03-06 1.907 1,523,694 +71,250 0.04% 2,906,244
2020-03-09 2020-03-05 1.929 1,452,444 +3,545 0.04% 2,801,126
2020-03-06 2020-03-04 1.886 1,448,899 -94,654 0.04% 2,732,876
2020-03-05 2020-03-03 1.886 1,543,553 -283,384 0.04% 2,911,410
2020-03-04 2020-03-02 1.950 1,826,937 +324,164 0.04% 3,562,076
2020-03-03 2020-02-28 1.950 1,502,773 -21,705 0.04% 2,930,037
2020-03-02 2020-02-27 2.183 1,524,478 -11,928 0.04% 3,327,746
2020-02-28 2020-02-26 2.193 1,536,406 -31,614 0.04% 3,370,064
2020-02-27 2020-02-25 2.236 1,568,020 +110,607 0.04% 3,505,871
2020-02-26 2020-02-24 2.352 1,457,413 -47,658 0.04% 3,428,447
2020-02-25 2020-02-21 2.246 1,505,071 -2,890,392 0.04% 3,381,074
2020-02-24 2020-02-20 2.321 4,395,463 -290,719 0.11% 10,200,244
2020-02-21 2020-02-19 2.035 4,686,182 -2,299 0.12% 9,534,155
2020-02-20 2020-02-18 1.950 4,688,481 -102,461 0.12% 9,141,381
2020-02-19 2020-02-17 2.013 4,790,942 -14,628 0.12% 9,645,758
2020-02-18 2020-02-14 2.003 4,805,570 +826,689 0.12% 9,624,286
2020-02-17 2020-02-13 2.035 3,978,881 +1,690,938 0.10% 8,095,133
2020-02-14 2020-02-12 1.939 2,287,943 -73,859 0.06% 4,436,680
2020-02-13 2020-02-11 1.886 2,361,802 -76,912 0.06% 4,454,770
2020-02-12 2020-02-10 1.960 2,438,714 +51,337 0.06% 4,780,732
2020-02-11 2020-02-07 1.960 2,387,377 -330,203 0.06% 4,680,094
2020-02-10 2020-02-06 1.674 2,717,580 +341,753 0.07% 4,549,894
2020-02-07 2020-02-05 1.695 2,375,827 -132,374 0.06% 4,028,066
2020-02-06 2020-02-04 1.695 2,508,201 +25,481 0.06% 4,252,498
2020-02-05 2020-02-03 1.664 2,482,720 +99 0.06% 4,130,373
2020-02-04 2020-01-31 1.600 2,482,621 -4,349 0.06% 3,972,366
2020-02-03 2020-01-30 1.568 2,486,970 -457,926 0.06% 3,900,265
2020-01-31 2020-01-29 1.706 2,944,896 +40,453 0.07% 5,024,093
2020-01-30 2020-01-24 1.812 2,904,443 +91,137 0.07% 5,262,848
2020-01-29 2020-01-22 1.939 2,813,306 -393 0.07% 5,455,441
2020-01-23 2020-01-21 1.886 2,813,699 +2,186 0.07% 5,307,127
2020-01-22 2020-01-20 1.992 2,811,513 +822,422 0.07% 5,600,925
2020-01-21 2020-01-17 2.151 1,989,091 -9,154 0.05% 4,278,707
2020-01-20 2020-01-16 2.088 1,998,245 -17,364 0.05% 4,171,352
2020-01-17 2020-01-15 2.013 2,015,609 -65,588 0.05% 4,058,090
2020-01-16 2020-01-14 1.833 2,081,197 -60,952 0.05% 3,815,234
2020-01-15 2020-01-13 1.844 2,142,149 -38,326 0.05% 3,949,669
2020-01-14 2020-01-10 1.664 2,180,475 -176,381 0.05% 3,627,543
2020-01-13 2020-01-09 1.642 2,356,856 +24,536 0.06% 3,871,030
2020-01-10 2020-01-08 1.600 2,332,320 +319,001 0.06% 3,731,873
2020-01-09 2020-01-07 1.642 2,013,319 -102,864 0.05% 3,306,786
2020-01-08 2020-01-06 1.642 2,116,183 -52,564 0.05% 3,475,736
2020-01-07 2020-01-03 1.664 2,168,747 -218,469 0.05% 3,608,032
2020-01-06 2020-01-02 1.717 2,387,216 +315,199 0.06% 4,097,968
2020-01-03 2019-12-31 1.738 2,072,017 +90,658 0.05% 3,600,800
2020-01-02 2019-12-27 1.579 1,981,359 +313,312 0.05% 3,128,321
2019-12-30 2019-12-24 1.558 1,668,047 -46,699 0.04% 2,598,289
2019-12-27 2019-12-20 1.558 1,714,746 -2,094,562 0.04% 2,671,031
2019-12-23 2019-12-19 1.589 3,809,308 +535 0.09% 6,054,791
2019-12-20 2019-12-18 1.600 3,808,773 +594 0.09% 6,094,301
2019-12-19 2019-12-17 1.621 3,808,179 -1,035 0.09% 6,174,057
2019-12-18 2019-12-16 1.515 3,809,214 -28,845 0.09% 5,772,092
2019-12-17 2019-12-13 1.526 3,838,059 +30,577 0.09% 5,856,471
2019-12-16 2019-12-12 1.473 3,807,482 +1,945 0.09% 5,608,084
2019-12-13 2019-12-11 1.494 3,805,537 -17,777 0.09% 5,685,870
2019-12-12 2019-12-10 1.494 3,823,314 -99,089 0.09% 5,712,430
2019-12-11 2019-12-09 1.505 3,922,403 -67,476 0.10% 5,902,043
2019-12-10 2019-12-06 1.473 3,989,879 -136,838 0.10% 5,876,738
2019-12-09 2019-12-05 1.484 4,126,717 +317,370 0.10% 6,122,017
2019-12-06 2019-12-04 1.494 3,809,347 -1,817 0.09% 5,691,562
2019-12-05 2019-12-03 1.515 3,811,164 +1,283 0.09% 5,775,047
2019-12-04 2019-12-02 1.452 3,809,881 -163,119 0.09% 5,530,875
2019-12-03 2019-11-29 1.526 3,973,000 +167,226 0.10% 6,062,376
2019-12-02 2019-11-28 1.526 3,805,774 -27,085 0.09% 5,807,207
2019-11-29 2019-11-27 1.589 3,832,859 -230,426 0.09% 6,092,225
2019-11-28 2019-11-26 1.664 4,063,285 +686,736 0.10% 6,759,877
2019-11-27 2019-11-25 1.600 3,376,549 +408,154 0.08% 5,402,712
2019-11-26 2019-11-22 1.632 2,968,395 +377,361 0.07% 4,844,001
2019-11-25 2019-11-21 1.695 2,591,034 +350,556 0.06% 4,392,936
2019-11-22 2019-11-20 1.706 2,240,478 +469,495 0.06% 3,822,332
2019-11-21 2019-11-19 1.738 1,770,983 -26,760 0.04% 3,077,656
2019-11-20 2019-11-18 1.685 1,797,743 +25,952 0.04% 3,028,911
2019-11-18 2019-11-14 1.727 1,771,791 -46,088 0.04% 3,060,285
2019-11-15 2019-11-13 1.738 1,817,879 +5,662 0.05% 3,159,153
2019-11-14 2019-11-12 1.791 1,812,217 +25,952 0.05% 3,245,329
2019-11-13 2019-11-11 1.727 1,786,265 +17,270 0.04% 3,085,285
2019-11-12 2019-11-08 1.780 1,768,995 +215,301 0.04% 3,149,182
2019-11-11 2019-11-07 1.854 1,553,694 +21,705 0.04% 2,881,147
2019-11-08 2019-11-06 1.865 1,531,989 -234,984 0.04% 2,857,131
2019-11-07 2019-11-05 1.939 1,766,973 +363 0.04% 3,426,438
2019-11-06 2019-11-04 1.865 1,766,610 -14,350 0.04% 3,294,695
2019-11-05 2019-11-01 1.876 1,780,960 -279,417 0.04% 3,340,329
2019-11-04 2019-10-31 1.844 2,060,377 +299,156 0.05% 3,798,899
2019-11-01 2019-10-30 1.918 1,761,221 -14,155 0.04% 3,377,958
2019-10-31 2019-10-29 1.907 1,775,376 +63,284 0.04% 3,386,294
2019-10-30 2019-10-28 1.992 1,712,092 -5,921 0.04% 3,410,726
2019-10-29 2019-10-25 1.854 1,718,013 -56,662 0.04% 3,185,857
2019-10-28 2019-10-24 1.823 1,774,675 -33,974 0.04% 3,234,515
2019-10-25 2019-10-23 1.865 1,808,649 +117,964 0.05% 3,373,097
2019-10-24 2019-10-22 1.759 1,690,685 -210,491 0.04% 2,973,943
2019-10-23 2019-10-21 1.801 1,901,176 +289,844 0.05% 3,424,783
2019-10-22 2019-10-18 1.823 1,611,332 +999 0.04% 2,936,806
2019-10-21 2019-10-17 1.823 1,610,333 -8,158 0.04% 2,934,986
2019-10-18 2019-10-16 1.865 1,618,491 +9,909 0.04% 3,018,456
2019-10-17 2019-10-15 1.833 1,608,582 +38,057 0.04% 2,948,840
2019-10-16 2019-10-14 1.865 1,570,525 +29,255 0.04% 2,929,000
2019-10-15 2019-10-11 1.865 1,541,270 -5,905 0.04% 2,874,440
2019-10-14 2019-10-10 1.823 1,547,175 -73,600 0.04% 2,819,874
2019-10-10 2019-10-08 1.791 1,620,775 -38,692 0.04% 2,902,494
2019-10-09 2019-10-04 1.854 1,659,467 +17,458 0.04% 3,077,291
2019-10-08 2019-10-03 1.865 1,642,009 -5,662 0.04% 3,062,316
2019-10-04 2019-10-02 1.865 1,647,671 -6,606 0.04% 3,072,876
2019-10-03 2019-09-30 1.907 1,654,277 +2,831 0.04% 3,155,314
2019-10-02 2019-09-27 1.918 1,651,446 -48,129 0.04% 3,167,414
2019-09-30 2019-09-26 1.939 1,699,575 +71,722 0.04% 3,295,742
2019-09-27 2019-09-25 1.929 1,627,853 +73,609 0.04% 3,139,413
2019-09-26 2019-09-24 1.960 1,554,244 +3,775 0.04% 3,046,862
2019-09-25 2019-09-23 1.960 1,550,469 -218,940 0.04% 3,039,461
2019-09-24 2019-09-20 2.035 1,769,409 -8,022 0.04% 3,599,907
2019-09-23 2019-09-19 1.939 1,777,431 -362,856 0.04% 3,446,717
2019-09-20 2019-09-18 1.982 2,140,287 -8,965 0.05% 4,241,070
2019-09-19 2019-09-17 1.971 2,149,252 -40,580 0.05% 4,236,060
2019-09-18 2019-09-16 2.013 2,189,832 +181,415 0.05% 4,408,859
2019-09-16 2019-09-12 2.045 2,008,417 -76,097 0.05% 4,107,457
2019-09-13 2019-09-11 2.098 2,084,514 -50,488 0.05% 4,373,527
2019-09-12 2019-09-10 1.950 2,135,002 +112,301 0.05% 4,162,727
2019-09-11 2019-09-09 1.982 2,022,701 +25,480 0.05% 4,008,068
2019-09-10 2019-09-06 1.971 1,997,221 -127,307 0.05% 3,936,415
2019-09-09 2019-09-05 1.950 2,124,528 -24,065 0.05% 4,142,305
2019-09-06 2019-09-04 1.960 2,148,593 +62,148 0.05% 4,211,994
2019-09-05 2019-09-03 1.907 2,086,445 +5,697 0.05% 3,979,617
2019-09-04 2019-09-02 2.024 2,080,748 +1,553 0.05% 4,211,285
2019-09-03 2019-08-30 2.098 2,079,195 -40,108 0.05% 4,362,367
2019-09-02 2019-08-29 2.098 2,119,303 +40,108 0.05% 4,446,518
2019-08-30 2019-08-28 2.098 2,079,195 -140,023 0.05% 4,362,367
2019-08-29 2019-08-27 2.098 2,219,218 +138,253 0.06% 4,656,150
2019-08-28 2019-08-26 2.119 2,080,965 -92,045 0.05% 4,410,183
2019-08-27 2019-08-23 2.172 2,173,010 +39,164 0.05% 4,720,385
2019-08-26 2019-08-22 2.109 2,133,846 -81,159 0.05% 4,499,642
2019-08-23 2019-08-21 2.119 2,215,005 +78,799 0.06% 4,694,253
2019-08-22 2019-08-20 2.109 2,136,206 +123,155 0.05% 4,504,619
2019-08-21 2019-08-19 2.183 2,013,051 +969 0.05% 4,394,241
2019-08-20 2019-08-16 2.098 2,012,082 -17,384 0.05% 4,221,557
2019-08-19 2019-08-15 2.162 2,029,466 +18,874 0.05% 4,387,062
2019-08-16 2019-08-14 2.077 2,010,592 -115,133 0.05% 4,175,821
2019-08-15 2019-08-13 2.077 2,125,725 +17,931 0.05% 4,414,942
2019-08-14 2019-08-12 2.151 2,107,794 +21,233 0.05% 4,534,047
2019-08-13 2019-08-09 2.130 2,086,561 -65,026 0.05% 4,444,153
2019-08-12 2019-08-08 2.236 2,151,587 -133,253 0.05% 4,810,644
2019-08-09 2019-08-07 2.204 2,284,840 -13,360 0.06% 5,035,945
2019-08-08 2019-08-06 2.204 2,298,200 -140,471 0.06% 5,065,391
2019-08-07 2019-08-05 2.151 2,438,671 -158,825 0.06% 5,245,792
2019-08-06 2019-08-02 2.299 2,597,496 +103,376 0.07% 5,972,779
2019-08-05 2019-08-01 2.374 2,494,120 +16,927 0.06% 5,920,075
2019-08-02 2019-07-31 2.448 2,477,193 -49,207 0.06% 6,063,643
2019-08-01 2019-07-30 2.511 2,526,400 +32,747 0.06% 6,344,717
2019-07-31 2019-07-29 2.533 2,493,653 -47,942 0.06% 6,315,326
2019-07-30 2019-07-26 2.607 2,541,595 +24,065 0.06% 6,625,265
2019-07-29 2019-07-25 2.787 2,517,530 -261,461 0.06% 7,016,043
2019-07-26 2019-07-24 2.564 2,778,991 +251,367 0.07% 7,126,304
2019-07-25 2019-07-23 2.776 2,527,624 -38,184 0.06% 7,017,390
2019-07-24 2019-07-22 2.140 2,565,808 +354 0.06% 5,492,086
2019-07-23 2019-07-19 2.236 2,565,454 -23,712 0.06% 5,735,992
2019-07-22 2019-07-18 2.215 2,589,166 -16,987 0.07% 5,734,136
2019-07-19 2019-07-17 2.310 2,606,153 +39,636 0.07% 6,020,301
2019-07-18 2019-07-16 2.310 2,566,517 -944 0.06% 5,928,741
2019-07-17 2019-07-15 2.289 2,567,461 -7,181 0.06% 5,876,509
2019-07-16 2019-07-12 2.246 2,574,642 +6,606 0.06% 5,783,817
2019-07-15 2019-07-11 2.289 2,568,036 +3,774 0.06% 5,877,825
2019-07-12 2019-07-10 2.299 2,564,262 +97,674 0.06% 5,896,360
2019-07-11 2019-07-09 2.321 2,466,588 -93,974 0.06% 5,724,039
2019-07-10 2019-07-08 2.342 2,560,562 +93,899 0.06% 5,996,383
2019-07-09 2019-07-05 2.405 2,466,663 -38,220 0.06% 5,933,316
2019-07-08 2019-07-04 2.522 2,504,883 -3,375 0.06% 6,317,223
2019-07-05 2019-07-03 2.554 2,508,258 +38,692 0.06% 6,405,471
2019-07-04 2019-07-02 2.702 2,469,566 -268,507 0.06% 6,673,023
2019-07-03 2019-06-28 2.670 2,738,073 -405,437 0.07% 7,311,515
2019-07-02 2019-06-27 2.692 3,143,510 +355,854 0.08% 8,460,780
2019-06-28 2019-06-26 2.670 2,787,656 -12,741 0.07% 7,443,917
2019-06-27 2019-06-25 2.755 2,800,397 -256,258 0.07% 7,715,335
2019-06-26 2019-06-24 2.861 3,056,655 +321,260 0.08% 8,745,246
2019-06-25 2019-06-21 2.872 2,735,395 +370,259 0.07% 7,855,090
2019-06-24 2019-06-20 2.861 2,365,136 -22,577 0.06% 6,766,775
2019-06-21 2019-06-19 2.766 2,387,713 +24,537 0.06% 6,603,656
2019-06-20 2019-06-18 2.840 2,363,176 -22,177 0.06% 6,711,084
2019-06-19 2019-06-17 2.723 2,385,353 -2,138,917 0.06% 6,496,024
2019-06-18 2019-06-14 2.660 4,524,270 -555 0.11% 12,033,281
2019-06-17 2019-06-13 2.660 4,524,825 -520 0.11% 12,034,757
2019-06-14 2019-06-12 2.702 4,525,345 +1,015 0.11% 12,227,951
2019-06-13 2019-06-11 2.744 4,524,330 -53,481 0.11% 12,416,977
2019-06-12 2019-06-10 2.681 4,577,811 -75,497 0.12% 12,272,703
2019-06-11 2019-06-06 2.649 4,653,308 +35,389 0.12% 12,327,177
2019-06-10 2019-06-05 2.681 4,617,919 +23,121 0.12% 12,380,229
2019-06-06 2019-06-04 2.734 4,594,798 +19,818 0.12% 12,561,687
2019-06-05 2019-06-03 2.861 4,574,980 +61,043 0.12% 13,089,251
2019-06-04 2019-05-31 2.808 4,513,937 +424 0.11% 12,675,444
2019-06-03 2019-05-30 2.850 4,513,513 +370,878 0.11% 12,865,563
2019-05-31 2019-05-29 2.967 4,142,635 -629 0.10% 12,291,264
2019-05-30 2019-05-28 2.988 4,143,264 +353,324 0.10% 12,380,938
2019-05-29 2019-05-27 2.776 3,789,940 +72,666 0.10% 10,521,931
2019-05-28 2019-05-24 2.787 3,717,274 -20,762 0.09% 10,359,580
2019-05-27 2019-05-23 2.723 3,738,036 +1,416 0.09% 10,179,781
2019-05-24 2019-05-22 2.766 3,736,620 -26,424 0.09% 10,334,305
2019-05-23 2019-05-21 2.808 3,763,044 -49,073 0.09% 10,566,885
2019-05-22 2019-05-20 2.713 3,812,117 +77,290 0.10% 10,341,130
2019-05-21 2019-05-17 2.702 3,734,827 -143,916 0.09% 10,091,890
2019-05-20 2019-05-16 2.893 3,878,743 +1,227,294 0.10% 11,220,585
2019-05-17 2019-05-15 3.031 2,651,449 -182,608 0.07% 8,035,467
2019-05-16 2019-05-14 2.723 2,834,057 +880,871 0.07% 7,717,978
2019-05-15 2019-05-10 2.543 1,953,186 -1,918,717 0.05% 4,967,257
2019-05-14 2019-05-09 2.511 3,871,903 +562,640 0.10% 9,723,769
2019-05-10 2019-05-08 2.628 3,309,263 -27,085 0.08% 8,696,506
2019-05-09 2019-05-07 2.723 3,336,348 +18,884 0.08% 9,085,865
2019-05-08 2019-05-06 2.702 3,317,464 +15,477 0.08% 8,964,132
2019-05-07 2019-05-03 2.956 3,301,987 -27,539 0.08% 9,762,058
2019-05-06 2019-05-02 2.956 3,329,526 +7,172 0.08% 9,843,475
2019-05-03 2019-04-30 3.052 3,322,354 +27,373 0.08% 10,139,119
2019-05-02 2019-04-29 3.147 3,294,981 -703,768 0.08% 10,369,819
2019-04-30 2019-04-26 3.094 3,998,749 +585,091 0.10% 12,372,824
2019-04-29 2019-04-25 3.115 3,413,658 +58,519 0.09% 10,634,796
2019-04-26 2019-04-24 3.264 3,355,139 +60,869 0.08% 10,950,226
2019-04-25 2019-04-23 3.285 3,294,270 -37,748 0.08% 10,821,382
2019-04-24 2019-04-18 3.550 3,332,018 -1,699 0.08% 11,828,072
2019-04-23 2019-04-17 3.656 3,333,717 -10,569 0.08% 12,187,360
2019-04-18 2019-04-16 3.497 3,344,286 +74,081 0.08% 11,694,433
2019-04-17 2019-04-15 3.539 3,270,205 -18,402 0.08% 11,573,995
2019-04-16 2019-04-12 3.592 3,288,607 -46,020 0.08% 11,813,362
2019-04-15 2019-04-11 3.741 3,334,627 +51,904 0.08% 12,473,370
2019-04-12 2019-04-10 4.048 3,282,723 -9,909 0.08% 13,287,994
2019-04-11 2019-04-09 4.239 3,292,632 +15,193 0.08% 13,956,130
2019-04-10 2019-04-08 4.260 3,277,439 -601,614 0.08% 13,961,192
2019-04-09 2019-04-04 4.196 3,879,053 +1,415 0.10% 16,277,314
2019-04-08 2019-04-03 4.186 3,877,638 +71,250 0.10% 16,230,287
2019-04-04 2019-04-02 4.164 3,806,388 +944 0.10% 15,851,393
2019-04-03 2019-04-01 4.164 3,805,444 +6,927 0.10% 15,847,462
2019-04-02 2019-03-29 3.910 3,798,517 -1,820,415 0.10% 14,852,593
2019-04-01 2019-03-28 3.878 5,618,932 +1,719,452 0.14% 21,791,980
2019-03-29 2019-03-27 3.952 3,899,480 +3,586 0.10% 15,412,652
2019-03-28 2019-03-26 4.048 3,895,894 -147,690 0.10% 15,770,023
2019-03-27 2019-03-25 4.260 4,043,584 -42,750 0.10% 17,224,807
2019-03-26 2019-03-22 4.207 4,086,334 -53,980 0.10% 17,190,409
2019-03-25 2019-03-21 4.111 4,140,314 -612,326 0.10% 17,022,637
2019-03-22 2019-03-20 3.931 4,752,640 -12,693 0.12% 18,684,034
2019-03-21 2019-03-19 4.005 4,765,333 +13,684 0.12% 19,087,405
2019-03-20 2019-03-18 3.974 4,751,649 -37,843 0.12% 18,881,542
2019-03-19 2019-03-15 3.974 4,789,492 +55,354 0.12% 19,031,918
2019-03-18 2019-03-14 4.133 4,734,138 -53,618 0.12% 19,564,437
2019-03-15 2019-03-13 4.493 4,787,756 +48,789 0.12% 21,510,955
2019-03-14 2019-03-12 4.514 4,738,967 -121,738 0.12% 21,392,183
2019-03-13 2019-03-11 4.493 4,860,705 +155,712 0.12% 21,838,708
2019-03-12 2019-03-08 4.101 4,704,993 -13,590 0.12% 19,294,422
2019-03-11 2019-03-07 4.302 4,718,583 -389,360 0.12% 20,300,160
2019-03-08 2019-03-06 3.910 5,107,943 -887,651 0.13% 19,972,583
2019-03-07 2019-03-05 3.952 5,995,594 +315,952 0.15% 23,697,519
2019-03-06 2019-03-04 3.910 5,679,642 -329,132 0.14% 22,207,985
2019-03-05 2019-03-01 3.529 6,008,774 -46,651 0.15% 21,202,737
2019-03-04 2019-02-28 3.401 6,055,425 +5,190 0.15% 20,597,357
2019-03-01 2019-02-27 3.370 6,050,235 +42,562 0.15% 20,387,369
2019-02-28 2019-02-26 3.317 6,007,673 -246,651 0.15% 19,925,648
2019-02-27 2019-02-25 3.370 6,254,324 +3,679,522 0.16% 21,075,085
2019-02-26 2019-02-22 3.476 2,574,802 -3,168 0.06% 8,949,103
2019-02-25 2019-02-21 3.412 2,577,970 -84,821 0.06% 8,796,209
2019-02-22 2019-02-20 3.370 2,662,791 +92,956 0.07% 8,972,760
2019-02-21 2019-02-19 3.274 2,569,835 +9,909 0.06% 8,414,446
2019-02-20 2019-02-18 3.327 2,559,926 -26,802 0.06% 8,517,632
2019-02-19 2019-02-15 3.158 2,586,728 -1,735,123 0.07% 8,168,247
2019-02-18 2019-02-14 3.285 4,321,851 +1,756,243 0.11% 14,196,893
2019-02-15 2019-02-13 3.454 2,565,608 -11,797 0.06% 8,862,775
2019-02-14 2019-02-12 3.380 2,577,405 +84,934 0.06% 8,712,347
2019-02-13 2019-02-11 3.454 2,492,471 -1,038 0.06% 8,610,127
2019-02-12 2019-02-08 3.264 2,493,509 -3,599,107 0.06% 8,138,109
2019-02-11 2019-02-04 2.766 6,092,616 -146,841 0.15% 16,850,242
2019-02-08 2019-01-31 2.829 6,239,457 +190,158 0.16% 17,653,056
2019-02-01 2019-01-30 2.755 6,049,299 -944 0.15% 16,666,340
2019-01-31 2019-01-29 2.723 6,050,243 -42,184 0.15% 16,476,607
2019-01-30 2019-01-28 2.692 6,092,427 +36,313 0.15% 16,397,811
2019-01-29 2019-01-25 2.670 6,056,114 -85,967 0.15% 16,171,727
2019-01-28 2019-01-24 2.554 6,142,081 +98,523 0.15% 15,685,357
2019-01-25 2019-01-23 2.480 6,043,558 +50,512 0.15% 14,985,470
2019-01-24 2019-01-22 2.533 5,993,046 +114,711 0.15% 15,177,748
2019-01-23 2019-01-21 2.776 5,878,335 -138,066 0.15% 16,319,899
2019-01-22 2019-01-18 2.850 6,016,401 +140,141 0.15% 17,149,477
2019-01-21 2019-01-17 2.893 5,876,260 +8,882 0.15% 16,999,082
2019-01-18 2019-01-16 2.797 5,867,378 -16,298 0.15% 16,413,826
2019-01-17 2019-01-15 2.776 5,883,676 +137,310 0.15% 16,334,727
2019-01-15 2019-01-11 2.861 5,746,366 +3,003,826 0.14% 16,440,646
2019-01-14 2019-01-10 2.861 2,742,540 +8,871 0.07% 7,846,547
2019-01-11 2019-01-09 2.797 2,733,669 -7,450 0.07% 7,647,363
2019-01-10 2019-01-08 2.914 2,741,119 +13,683 0.07% 7,987,712
2019-01-09 2019-01-07 2.734 2,727,436 +110,886 0.07% 7,456,519
2019-01-08 2019-01-04 2.628 2,616,550 +2,831 0.07% 6,876,106
2019-01-07 2019-01-03 2.469 2,613,719 -12,457 0.07% 6,453,223
2019-01-04 2019-01-02 2.469 2,626,176 -3,102,264 0.07% 6,483,979
2019-01-03 2018-12-31 2.321 5,728,440 +146,275 0.14% 13,293,591
2019-01-02 2018-12-27 2.077 5,582,165 -38,126 0.14% 11,593,660
2018-12-28 2018-12-24 2.215 5,620,291 +38,173 0.14% 12,447,064
2018-12-27 2018-12-20 2.331 5,582,118 +2,838,394 0.14% 13,013,183
2018-12-21 2018-12-19 2.427 2,743,724 +69,363 0.07% 6,657,907
2018-12-20 2018-12-18 2.384 2,674,361 +13,473 0.07% 6,376,236
2018-12-19 2018-12-17 2.575 2,660,888 -13,532 0.07% 6,851,643
2018-12-18 2018-12-14 2.533 2,674,420 +11,409 0.07% 6,773,129
2018-12-17 2018-12-13 2.797 2,663,011 -46 0.07% 7,449,699
2018-12-14 2018-12-12 2.797 2,663,057 -4,113 0.07% 7,449,828
2018-12-13 2018-12-11 2.956 2,667,170 +7,224 0.07% 7,885,273
2018-12-12 2018-12-10 3.020 2,659,946 +3,253 0.07% 8,033,032
2018-12-11 2018-12-07 3.179 2,656,693 -8,494 0.07% 8,445,482
2018-12-10 2018-12-06 3.274 2,665,187 -6,970 0.07% 8,726,659
2018-12-07 2018-12-05 3.423 2,672,157 -51,917 0.07% 9,145,897
2018-12-06 2018-12-04 3.486 2,724,074 +36,437 0.07% 9,496,785
2018-12-05 2018-12-03 3.476 2,687,637 -997,986 0.07% 9,341,278
2018-12-04 2018-11-30 3.444 3,685,623 +899,628 0.09% 12,692,761
2018-12-03 2018-11-29 3.592 2,785,995 -2,978 0.07% 10,007,875
2018-11-30 2018-11-28 4.270 2,788,973 +17,647 0.07% 11,909,984
2018-11-29 2018-11-27 4.270 2,771,326 -12,740 0.07% 11,834,625
2018-11-28 2018-11-26 4.376 2,784,066 +181,851 0.07% 12,184,043
2018-11-27 2018-11-23 4.387 2,602,215 +11,136 0.07% 11,415,774
2018-11-26 2018-11-22 4.366 2,591,079 +2,831 0.07% 11,312,008
2018-11-23 2018-11-21 4.334 2,588,248 -79,271 0.07% 11,217,369
2018-11-22 2018-11-20 4.313 2,667,519 -12,646 0.07% 11,504,394
2018-11-21 2018-11-19 4.609 2,680,165 +8,396 0.07% 12,354,143
2018-11-20 2018-11-16 4.737 2,671,769 +4,933 0.07% 12,655,178
2018-11-19 2018-11-15 4.684 2,666,836 -3,132 0.07% 12,490,517
2018-11-16 2018-11-14 4.451 2,669,968 +31,213 0.07% 11,882,756
2018-11-15 2018-11-13 4.376 2,638,755 -944 0.07% 11,548,111
2018-11-14 2018-11-12 4.345 2,639,699 -158,543 0.07% 11,468,328
2018-11-13 2018-11-09 4.440 2,798,242 -6,700 0.07% 12,423,991
2018-11-12 2018-11-08 4.482 2,804,942 -11,200 0.07% 12,572,628
2018-11-09 2018-11-07 4.440 2,816,142 +11,324 0.07% 12,503,466
2018-11-08 2018-11-06 4.609 2,804,818 +23,215 0.07% 12,928,727
2018-11-07 2018-11-05 4.578 2,781,603 -12,634 0.07% 12,733,293
2018-11-06 2018-11-02 4.620 2,794,237 -13,933 0.07% 12,909,563
2018-11-05 2018-11-01 4.366 2,808,170 +20,375 0.07% 12,259,773
2018-11-02 2018-10-31 4.334 2,787,795 -19,425 0.07% 12,082,199
2018-11-01 2018-10-30 4.313 2,807,220 +9,908 0.07% 12,106,893
2018-10-31 2018-10-29 4.345 2,797,312 -471 0.07% 12,153,087
2018-10-30 2018-10-26 4.451 2,797,783 +6,606 0.07% 12,451,600
2018-10-29 2018-10-25 4.398 2,791,177 +13,683 0.07% 12,274,316
2018-10-26 2018-10-24 4.366 2,777,494 +10,381 0.07% 12,125,850
2018-10-25 2018-10-23 4.631 2,767,113 -112,679 0.07% 12,813,570
2018-10-24 2018-10-22 4.927 2,879,792 -1,850 0.07% 14,189,788
2018-10-23 2018-10-19 4.927 2,881,642 +18,298 0.07% 14,198,904
2018-10-22 2018-10-18 5.002 2,863,344 +7,361 0.07% 14,321,132
2018-10-19 2018-10-16 5.023 2,855,983 -66,064 0.07% 14,344,843
2018-10-18 2018-10-15 4.917 2,922,047 +39,636 0.07% 14,367,030
2018-10-16 2018-10-12 4.917 2,882,411 -68,712 0.07% 14,172,149
2018-10-15 2018-10-11 4.949 2,951,123 -159,581 0.07% 14,603,805
2018-10-12 2018-10-10 5.436 3,110,704 +16,043 0.08% 16,909,777
2018-10-11 2018-10-09 5.436 3,094,661 +2,955 0.08% 16,822,567
2018-10-10 2018-10-08 5.404 3,091,706 -45,298 0.08% 16,708,220
2018-10-09 2018-10-05 5.383 3,137,004 -18,403 0.08% 16,886,538
2018-10-08 2018-10-04 5.457 3,155,407 +1,888 0.08% 17,219,655
2018-10-05 2018-10-03 5.510 3,153,519 +3,848 0.08% 17,376,433
2018-10-04 2018-10-02 5.457 3,149,671 +349 0.08% 17,188,352
2018-10-03 2018-09-28 5.807 3,149,322 +91,467 0.08% 18,287,715
2018-10-02 2018-09-27 6.061 3,057,855 +5,439 0.08% 18,534,238
2018-09-28 2018-09-26 6.655 3,052,416 -73,728 0.08% 20,312,585
2018-09-27 2018-09-24 6.506 3,126,144 -1,784 0.08% 20,339,449
2018-09-26 2018-09-21 6.305 3,127,928 -153,560 0.08% 19,721,300
2018-09-24 2018-09-20 5.902 3,281,488 +5 0.08% 19,368,137
2018-09-21 2018-09-19 5.860 3,281,483 +18 0.08% 19,229,019
2018-09-20 2018-09-18 5.606 3,281,465 -24,892 0.08% 18,394,385
2018-09-19 2018-09-17 5.468 3,306,357 +28,312 0.08% 18,078,453
2018-09-18 2018-09-14 5.521 3,278,045 -96,636 0.08% 18,097,328
2018-09-17 2018-09-13 5.489 3,374,681 +205,808 0.09% 18,523,554
2018-09-14 2018-09-12 5.086 3,168,873 +42,844 0.08% 16,117,879
2018-09-13 2018-09-11 4.938 3,126,029 +1,790 0.08% 15,436,213
2018-09-12 2018-09-10 4.927 3,124,239 +3,303 0.08% 15,394,268
2018-09-11 2018-09-07 4.927 3,120,936 -33,502 0.08% 15,377,993
2018-09-10 2018-09-06 4.906 3,154,438 -8,965 0.08% 15,476,217
2018-09-07 2018-09-05 4.896 3,163,403 -23,592 0.08% 15,486,680
2018-09-06 2018-09-04 4.800 3,186,995 +3,302 0.08% 15,298,238
2018-09-05 2018-09-03 4.567 3,183,693 +2,360 0.08% 14,540,197
2018-09-04 2018-08-31 4.504 3,181,333 -38,220 0.08% 14,327,153
2018-09-03 2018-08-30 4.376 3,219,553 +40,973 0.08% 14,089,885
2018-08-31 2018-08-29 4.387 3,178,580 -37,371 0.08% 13,944,255
2018-08-30 2018-08-28 4.376 3,215,951 +36,899 0.08% 14,074,122
2018-08-29 2018-08-27 4.260 3,179,052 -52,642 0.08% 13,542,084
2018-08-28 2018-08-24 4.662 3,231,694 +52,847 0.08% 15,067,623
2018-08-27 2018-08-23 4.599 3,178,847 -77,053 0.08% 14,619,118
2018-08-24 2018-08-22 4.440 3,255,900 +46,619 0.08% 14,455,959
2018-08-23 2018-08-21 5.108 3,209,281 +552 0.08% 16,391,421
2018-08-22 2018-08-20 5.033 3,208,729 -1,457,818 0.08% 16,150,593
2018-08-21 2018-08-17 4.832 4,666,547 -303,629 0.12% 22,548,742
2018-08-20 2018-08-16 5.076 4,970,176 -539,354 0.13% 25,227,204
2018-08-17 2018-08-15 5.277 5,509,530 -29,228 0.14% 29,074,063
2018-08-16 2018-08-14 5.786 5,538,758 +1,582,128 0.14% 32,045,486
2018-08-15 2018-08-13 6.125 3,956,630 +17,931 0.10% 24,233,442
2018-08-14 2018-08-10 6.273 3,938,699 -512,612 0.10% 24,707,928
2018-08-13 2018-08-09 6.347 4,451,311 -1,079,449 0.11% 28,253,782
2018-08-10 2018-08-08 6.252 5,530,760 -349,755 0.14% 34,577,903
2018-08-09 2018-08-07 6.294 5,880,515 -68,419 0.15% 37,013,797
2018-08-08 2018-08-06 6.305 5,948,934 +1,124,901 0.15% 37,507,485
2018-08-07 2018-08-03 6.305 4,824,033 -144,387 0.12% 30,415,087
2018-08-06 2018-08-02 6.316 4,968,420 -1,140,945 0.13% 31,378,082
2018-08-03 2018-08-01 6.421 6,109,365 -552,069 0.15% 39,231,104
2018-08-01 2018-07-30 6.485 6,661,434 -35,295 0.17% 43,199,725
2018-07-31 2018-07-27 6.570 6,696,729 +35,295 0.17% 43,996,309
2018-07-30 2018-07-26 6.602 6,661,434 +196,385 0.17% 43,976,191
2018-07-27 2018-07-25 6.686 6,465,049 -1,093,879 0.16% 43,227,788
2018-07-26 2018-07-24 6.782 7,558,928 -66,282 0.19% 51,262,763
2018-07-25 2018-07-23 6.697 7,625,210 +15 0.19% 51,065,868
2018-07-24 2018-07-20 6.739 7,625,195 -17,058 0.19% 51,388,968
2018-07-20 2018-07-18 6.782 7,642,253 -43,411 0.19% 51,827,853
2018-07-19 2018-07-17 6.761 7,685,664 -51,869 0.19% 51,959,373
2018-07-18 2018-07-16 6.739 7,737,533 -6,279,252 0.19% 52,146,055
2018-07-17 2018-07-13 6.814 14,016,785 -26,459 0.35% 95,503,924
2018-07-16 2018-07-12 6.814 14,043,244 -162,511 0.35% 95,684,203
2018-07-13 2018-07-11 6.506 14,205,755 -1,030,509 0.36% 92,426,077
2018-07-12 2018-07-10 6.686 15,236,264 -11,513 0.38% 101,875,482
2018-07-11 2018-07-09 6.729 15,247,777 +450 0.38% 102,598,754
2018-07-10 2018-07-06 6.665 15,247,327 +39,367 0.38% 101,626,318
2018-07-09 2018-07-05 6.867 15,207,960 +212,146 0.38% 104,425,797
2018-07-06 2018-07-04 6.750 14,995,814 +26,141 0.38% 101,221,159
2018-07-05 2018-07-03 6.994 14,969,673 +146,727 0.37% 104,693,105
2018-07-04 2018-06-29 7.259 14,822,946 -141,840 0.37% 107,593,721
2018-07-03 2018-06-28 7.078 14,964,786 -285,661 0.37% 105,927,520
2018-06-29 2018-06-27 6.633 15,250,447 +247,724 0.38% 101,162,310
2018-06-28 2018-06-26 6.739 15,002,723 -52,093 0.38% 101,108,819
2018-06-27 2018-06-25 6.930 15,054,816 -67,821 0.38% 104,331,399
2018-06-26 2018-06-22 7.153 15,122,637 -111,105 0.38% 108,166,588
2018-06-25 2018-06-21 7.206 15,233,742 -103,053 0.38% 109,768,401
2018-06-22 2018-06-20 7.418 15,336,795 -33,502 0.38% 113,761,283
2018-06-21 2018-06-19 7.407 15,370,297 +72,893 0.38% 113,846,915
2018-06-20 2018-06-15 7.608 15,297,404 -33,973 0.38% 116,386,876
2018-06-19 2018-06-14 7.969 15,331,377 +143,310 0.38% 122,168,948
2018-06-15 2018-06-13 8.138 15,188,067 +199,544 0.38% 123,602,016
2018-06-14 2018-06-12 8.424 14,988,523 +8,493 0.37% 126,266,400
2018-06-13 2018-06-11 8.562 14,980,030 +23,593 0.37% 128,258,416
2018-06-11 2018-06-07 8.636 14,956,437 +94 0.37% 129,165,814
2018-06-08 2018-06-06 8.689 14,956,343 +956,363 0.37% 129,957,425
2018-06-07 2018-06-05 9.007 13,999,980 +961,640 0.35% 126,097,992
2018-06-06 2018-06-04 8.848 13,038,340 +3,688,487 0.32% 115,364,080
2018-06-05 2018-06-01 8.986 9,349,853 +852,547 0.23% 84,016,090
2018-06-04 2018-05-31 8.806 8,497,306 +2,089,883 0.21% 74,824,550
2018-06-01 2018-05-30 9.018 6,407,423 +3,111,100 0.16% 57,779,634
2018-05-31 2018-05-29 9.113 3,296,323 +3,948 0.08% 30,039,316
2018-05-30 2018-05-28 8.986 3,292,375 +4,179 0.08% 29,584,687
2018-05-29 2018-05-25 8.732 3,288,196 +734 0.08% 28,710,895
2018-05-25 2018-05-23 8.880 3,287,462 -13,400 0.08% 29,192,184
2018-05-24 2018-05-21 9.092 3,300,862 -15,289 0.08% 30,010,725
2018-05-23 2018-05-18 9.007 3,316,151 -65,440 0.08% 29,868,613
2018-05-21 2018-05-17 9.166 3,381,591 -36,193 0.08% 30,995,526
2018-05-18 2018-05-16 8.901 3,417,784 -1,137 0.08% 30,421,858
2018-05-17 2018-05-15 8.901 3,418,921 +76,527 0.08% 30,431,978
2018-05-16 2018-05-14 8.859 3,342,394 -2,768 0.08% 29,609,137
2018-05-15 2018-05-11 8.848 3,345,162 +1,645 0.08% 29,598,211
2018-05-14 2018-05-10 8.890 3,343,517 -31,831 0.08% 29,725,374
2018-05-11 2018-05-09 8.827 3,375,348 -12,122 0.08% 29,793,765
2018-05-10 2018-05-08 8.647 3,387,470 +1,888 0.08% 29,290,545
2018-05-09 2018-05-07 8.647 3,385,582 +2,548 0.08% 29,274,220
2018-05-08 2018-05-04 8.721 3,383,034 +7,361 0.08% 29,503,126
2018-05-04 2018-05-02 8.880 3,375,673 -19,252 0.08% 29,975,485
2018-05-03 2018-04-30 8.859 3,394,925 +3,624 0.08% 30,074,491
2018-05-02 2018-04-27 8.827 3,391,301 +472 0.08% 29,934,580
2018-04-30 2018-04-26 8.668 3,390,829 -85,217 0.08% 29,391,451
2018-04-27 2018-04-25 8.721 3,476,046 +1,887 0.09% 30,314,275
2018-04-26 2018-04-24 8.986 3,474,159 -58,510 0.09% 31,218,165
2018-04-25 2018-04-23 8.965 3,532,669 -122,339 0.09% 31,669,058
2018-04-24 2018-04-20 9.208 3,655,008 -2,359 0.09% 33,656,576
2018-04-23 2018-04-19 9.283 3,657,367 -10,565 0.09% 33,949,586
2018-04-20 2018-04-18 9.325 3,667,932 +14,816 0.09% 34,203,124
2018-04-19 2018-04-17 9.410 3,653,116 +1,699 0.09% 34,374,648
2018-04-18 2018-04-16 9.590 3,651,417 +466 0.09% 35,016,428
2018-04-17 2018-04-13 9.166 3,650,951 -26,896 0.09% 33,464,469
2018-04-16 2018-04-12 9.071 3,677,847 +37,625 0.09% 33,360,247
2018-04-13 2018-04-11 9.325 3,640,222 -141,897 0.09% 33,944,731
2018-04-12 2018-04-10 9.399 3,782,119 -42,337 0.09% 35,548,448
2018-04-11 2018-04-09 9.357 3,824,456 +26,424 0.09% 35,784,273
2018-04-09 2018-04-04 9.314 3,798,032 -283 0.09% 35,376,049
2018-04-06 2018-04-03 9.431 3,798,315 -16,987 0.09% 35,821,421
2018-04-04 2018-03-29 9.526 3,815,302 +26,223 0.09% 36,345,483
2018-04-03 2018-03-28 9.505 3,789,079 -554,901 0.09% 36,015,374
2018-03-29 2018-03-27 10.226 4,343,980 -15,986 0.11% 44,419,837
2018-03-27 2018-03-23 10.003 4,359,966 -80,687 0.11% 43,613,097
2018-03-26 2018-03-22 10.406 4,440,653 -47,185 0.11% 46,208,317
2018-03-20 2018-03-16 10.596 4,487,838 +108,526 0.11% 47,555,308
2018-03-19 2018-03-15 10.787 4,379,312 -452,508 0.11% 47,240,610
2018-03-16 2018-03-14 10.978 4,831,820 -53,414 0.12% 53,043,519
2018-03-15 2018-03-13 10.914 4,885,234 +12,433 0.12% 53,319,298
2018-03-14 2018-03-12 10.999 4,872,801 -293,463 0.12% 53,596,676
2018-03-13 2018-03-09 10.936 5,166,264 -668,618 0.13% 56,496,055
2018-03-12 2018-03-08 10.787 5,834,882 -371,630 0.14% 62,942,166
2018-03-09 2018-03-07 10.724 6,206,512 -230,063 0.15% 66,556,418
2018-03-08 2018-03-06 10.724 6,436,575 -219,040 0.16% 69,023,532
2018-03-07 2018-03-05 10.491 6,655,615 -228,850 0.16% 69,820,864
2018-03-06 2018-03-02 10.618 6,884,465 -227,056 0.17% 73,097,033
2018-03-05 2018-03-01 10.766 7,111,521 -380,753 0.18% 76,562,840
2018-03-02 2018-02-28 10.681 7,492,274 -438,230 0.19% 80,026,904
2018-03-01 2018-02-27 10.893 7,930,504 -379,822 0.20% 86,388,460
2018-02-28 2018-02-26 11.063 8,310,326 -430,237 0.21% 91,934,896
2018-02-27 2018-02-23 10.914 8,740,563 -166,470 0.22% 95,397,822
2018-02-26 2018-02-22 10.830 8,907,033 -449,161 0.22% 96,459,673
2018-02-23 2018-02-21 10.978 9,356,194 -46,067 0.23% 102,711,910
2018-02-22 2018-02-20 10.808 9,402,261 -271,600 0.23% 101,623,536
2018-02-21 2018-02-15 10.565 9,673,861 -628,227 0.24% 102,201,397
2018-02-20 2018-02-13 10.173 10,302,088 -738,452 0.26% 104,799,285
2018-02-14 2018-02-12 9.823 11,040,540 -821,027 0.27% 108,450,580
2018-02-13 2018-02-09 9.494 11,861,567 -733,262 0.29% 112,619,062
2018-02-12 2018-02-08 10.575 12,594,829 -465,721 0.31% 133,193,995
2018-02-09 2018-02-07 10.544 13,060,550 -158,449 0.32% 137,703,943
2018-02-08 2018-02-06 10.565 13,218,999 -3,809,388 0.33% 139,654,700
2018-02-07 2018-02-05 11.232 17,028,387 +494,503 0.42% 191,267,511
2018-02-06 2018-02-02 11.571 16,533,884 -241,117 0.41% 191,319,552
2018-02-05 2018-02-01 11.444 16,775,001 -491,767 0.42% 191,976,531
2018-02-02 2018-01-31 11.529 17,266,768 -488,022 0.43% 199,068,149
2018-02-01 2018-01-30 11.656 17,754,790 -947,215 0.44% 206,952,203
2018-01-31 2018-01-29 11.571 18,702,005 -434,578 0.46% 216,407,664
2018-01-30 2018-01-26 12.144 19,136,583 -686,549 0.47% 232,386,471
2018-01-29 2018-01-25 12.228 19,823,132 +44,449 0.49% 242,404,072
2018-01-26 2018-01-24 12.165 19,778,683 +33,866 0.49% 240,603,027
2018-01-25 2018-01-23 12.567 19,744,817 -385,977 0.49% 248,141,631
2018-01-24 2018-01-22 12.673 20,130,794 +141,556 0.50% 255,125,527
2018-01-23 2018-01-19 12.398 19,989,238 +93,427 0.50% 247,824,324
2018-01-22 2018-01-18 12.080 19,895,811 -2,833,120 0.49% 240,341,257
2018-01-19 2018-01-17 12.059 22,728,931 +14,883,803 0.56% 274,083,633
2018-01-18 2018-01-16 12.822 7,845,128 +1,321 0.19% 100,588,246
2018-01-16 2018-01-12 13.479 7,843,807 +22,744 0.19% 105,724,549
2018-01-15 2018-01-11 13.330 7,821,063 +141,556 0.19% 104,257,728
2018-01-12 2018-01-10 12.716 7,679,507 -30,199 0.19% 97,650,937
2018-01-11 2018-01-09 12.970 7,709,706 +38,598 0.19% 99,995,640
2018-01-10 2018-01-08 12.928 7,671,108 +205,257 0.19% 99,169,873
2018-01-09 2018-01-05 13.034 7,465,851 +798,850 0.19% 97,307,488
2018-01-08 2018-01-04 11.741 6,667,001 +301,043 0.17% 78,276,628
2018-01-05 2018-01-03 11.656 6,365,958 -3,733,314 0.16% 74,202,457
2018-01-04 2018-01-02 11.656 10,099,272 -3,493,139 0.25% 117,718,463
2018-01-03 2017-12-29 11.529 13,592,411 -43,882 0.34% 156,706,577
2018-01-02 2017-12-28 11.508 13,636,293 -7,151,428 0.34% 156,923,498
2017-12-29 2017-12-27 11.084 20,787,721 -639,363 0.52% 230,409,506
2017-12-28 2017-12-22 10.999 21,427,084 -2,556,708 0.53% 235,679,743
2017-12-27 2017-12-21 10.681 23,983,792 -1,718,022 0.59% 256,177,044
2017-12-22 2017-12-20 10.830 25,701,814 -173,370 0.64% 278,340,563
2017-12-21 2017-12-19 10.872 25,875,184 +944 0.64% 281,314,836
2017-12-20 2017-12-18 10.830 25,874,240 +36,333 0.64% 280,207,869
2017-12-19 2017-12-15 11.126 25,837,907 -302,459 0.64% 287,480,545
2017-12-18 2017-12-14 11.084 26,140,366 -35,956 0.65% 289,737,813
2017-12-15 2017-12-13 10.957 26,176,322 +30,671 0.65% 286,807,823
2017-12-14 2017-12-12 11.084 26,145,651 -30,671 0.65% 289,796,392
2017-12-13 2017-12-11 11.232 26,176,322 +6,606 0.65% 294,019,625
2017-12-12 2017-12-08 11.402 26,169,716 -65,116 0.65% 298,382,337
2017-12-11 2017-12-07 11.296 26,234,832 -39,003 0.65% 296,344,807
2017-12-08 2017-12-06 11.084 26,273,835 -32,086 0.65% 291,217,174
2017-12-07 2017-12-05 11.635 26,305,921 +842,638 0.65% 306,067,828
2017-12-06 2017-12-04 11.741 25,463,283 -21,234 0.63% 298,961,998
2017-12-05 2017-12-01 11.932 25,484,517 +50,961 0.63% 304,072,138
2017-12-04 2017-11-30 11.995 25,433,556 -5,798,810 0.63% 305,081,127
2017-12-01 2017-11-29 11.635 31,232,366 -1,200,209 0.77% 363,386,723
2017-11-30 2017-11-28 11.550 32,432,575 -33,974 0.80% 374,601,713
2017-11-29 2017-11-27 11.762 32,466,549 -849,338 0.81% 381,874,744
2017-11-28 2017-11-24 11.847 33,315,887 -390,696 0.83% 394,688,992
2017-11-27 2017-11-23 11.635 33,706,583 +424,669 0.84% 392,174,090
2017-11-24 2017-11-22 11.889 33,281,914 -33,029 0.83% 395,697,203
2017-11-23 2017-11-21 11.889 33,314,943 -70,779 0.83% 396,089,893
2017-11-22 2017-11-20 11.826 33,385,722 -24,064 0.83% 394,808,775
2017-11-21 2017-11-17 11.762 33,409,786 +84,462 0.83% 392,969,191
2017-11-20 2017-11-16 11.974 33,325,324 +33,030 0.83% 399,038,366
2017-11-17 2017-11-15 13.012 33,292,294 -17,459 0.83% 433,215,431
2017-11-16 2017-11-14 13.140 33,309,753 +1,207,948 0.83% 437,678,212
2017-11-15 2017-11-13 13.097 32,101,805 -19,346 0.80% 420,445,543
2017-11-14 2017-11-10 13.012 32,121,151 +8,965 0.80% 417,975,952
2017-11-13 2017-11-09 13.203 32,112,186 +80,687 0.80% 423,984,268
2017-11-10 2017-11-08 12.949 32,031,499 -9,909 0.79% 414,772,829
2017-11-09 2017-11-07 12.716 32,041,408 +563,394 0.79% 407,431,561
2017-11-08 2017-11-06 12.483 31,478,014 -31,142 0.78% 392,929,327
2017-11-07 2017-11-03 12.525 31,509,156 -854,057 0.78% 394,653,607
2017-11-06 2017-11-02 12.779 32,363,213 +882,368 0.80% 413,581,181
2017-11-03 2017-11-01 12.673 31,480,845 -267,069 0.78% 398,969,219
2017-11-02 2017-10-31 12.186 31,747,914 -99,562 0.79% 386,878,740
2017-11-01 2017-10-30 12.080 31,847,476 +50,489 0.79% 384,717,286
2017-10-31 2017-10-27 11.974 31,796,987 +266,503 0.79% 380,738,016
2017-10-30 2017-10-26 12.144 31,530,484 -170,245 0.78% 382,892,698
2017-10-27 2017-10-25 12.186 31,700,729 +171,472 0.79% 386,303,746
2017-10-26 2017-10-24 12.271 31,529,257 -76,601 0.78% 386,886,990
2017-10-25 2017-10-23 12.356 31,605,858 +104,752 0.78% 390,506,228
2017-10-24 2017-10-20 12.292 31,501,106 -37,277 0.78% 387,209,159
2017-10-23 2017-10-19 12.186 31,538,383 +56,151 0.78% 384,325,404
2017-10-20 2017-10-18 11.783 31,482,232 +32,558 0.78% 370,964,313
2017-10-19 2017-10-17 12.461 31,449,674 +26,999,519 0.78% 391,909,056
2017-10-17 2017-10-13 12.716 4,450,155 -10,853 0.11% 56,587,201
2017-10-16 2017-10-12 12.610 4,461,008 -17,930 0.11% 56,252,495
2017-10-13 2017-10-11 12.377 4,478,938 +31,614 0.11% 55,434,447
2017-10-11 2017-10-09 12.589 4,447,324 -31,520 0.11% 55,985,691
2017-10-10 2017-10-06 12.822 4,478,844 -32,558 0.11% 57,426,604
2017-10-09 2017-10-04 11.529 4,511,402 +2,831 0.11% 52,011,844
2017-10-06 2017-10-03 11.656 4,508,571 -2,831 0.11% 52,552,506
2017-10-04 2017-09-29 11.762 4,511,402 -1,887 0.11% 53,063,554
2017-10-03 2017-09-28 11.762 4,513,289 +32,935 0.11% 53,085,749
2017-09-29 2017-09-27 11.720 4,480,354 -93,899 0.11% 52,508,461
2017-09-28 2017-09-26 11.656 4,574,253 -33,879 0.11% 53,318,104
2017-09-27 2017-09-25 11.635 4,608,132 +19,818 0.11% 53,615,342
2017-09-26 2017-09-22 11.741 4,588,314 +23,593 0.11% 53,870,961
2017-09-25 2017-09-21 12.144 4,564,721 +33,973 0.11% 55,432,018
2017-09-22 2017-09-20 12.101 4,530,748 -1,981 0.11% 54,827,424
2017-09-21 2017-09-19 12.610 4,532,729 -7,550 0.11% 57,156,884
2017-09-20 2017-09-18 12.525 4,540,279 +9,437 0.11% 56,867,200
2017-09-19 2017-09-15 12.737 4,530,842 -31,520 0.11% 57,709,221
2017-09-18 2017-09-14 12.631 4,562,362 +31,614 0.11% 57,627,241
2017-09-15 2017-09-13 13.034 4,530,748 -30,198 0.11% 59,052,304
2017-09-14 2017-09-12 12.928 4,560,946 +29,726 0.11% 58,962,595
2017-09-13 2017-09-11 12.801 4,531,220 +19,252 0.11% 58,002,126
2017-09-12 2017-09-08 12.779 4,511,968 -4,247 0.11% 57,660,068
2017-09-11 2017-09-07 12.525 4,516,215 +13,684 0.11% 56,565,798
2017-09-08 2017-09-06 12.673 4,502,531 +4,813 0.11% 57,062,359
2017-09-07 2017-09-05 12.419 4,497,718 -18,874 0.11% 55,857,522
2017-09-06 2017-09-04 12.483 4,516,592 +18,780 0.11% 56,379,080
2017-09-05 2017-09-01 12.801 4,497,812 +943,803 0.11% 57,574,485
2017-09-04 2017-08-31 12.779 3,554,009 -94 0.09% 45,417,964
2017-09-01 2017-08-30 13.012 3,554,103 +94 0.09% 46,247,707
2017-08-30 2017-08-28 13.034 3,554,009 -19,818 0.09% 46,321,804
2017-08-29 2017-08-25 14.305 3,573,827 -490,256 0.09% 51,124,506
2017-08-28 2017-08-24 13.754 4,064,083 -104,847 0.10% 55,898,363
2017-08-22 2017-08-18 13.606 4,168,930 -418,912 0.10% 56,721,990
2017-08-21 2017-08-17 13.860 4,587,842 +38,692 0.11% 63,588,419
2017-08-18 2017-08-16 13.733 4,549,150 -20,290 0.11% 62,473,680
2017-08-17 2017-08-15 13.966 4,569,440 +20,290 0.11% 63,817,563
2017-08-16 2017-08-14 14.051 4,549,150 -94 0.11% 63,919,830
2017-08-15 2017-08-11 13.669 4,549,244 +94 0.11% 62,185,735
2017-08-14 2017-08-10 13.987 4,549,150 -75,969 0.11% 63,630,600
2017-08-11 2017-08-09 13.839 4,625,119 +258,577 0.12% 64,007,066
2017-08-10 2017-08-08 12.970 4,366,542 +4,718 0.11% 56,634,476
2017-08-09 2017-08-07 12.483 4,361,824 +15,005 0.11% 54,447,163
2017-08-08 2017-08-04 11.720 4,346,819 +83,613 0.11% 50,943,469
2017-08-07 2017-08-03 11.020 4,263,206 -94 0.11% 46,981,999
2017-08-04 2017-08-02 11.720 4,263,300 -33,974 0.11% 49,964,650
2017-08-03 2017-08-01 11.720 4,297,274 +33,974 0.11% 50,362,816
2017-08-02 2017-07-31 11.656 4,263,300 +94 0.11% 49,693,594
2017-08-01 2017-07-28 11.529 4,263,206 -21,894 0.11% 49,150,399
2017-07-31 2017-07-27 11.635 4,285,100 +21,894 0.11% 49,856,884
2017-07-26 2017-07-24 12.228 4,263,206 -24,537 0.11% 52,131,948
2017-07-25 2017-07-21 12.292 4,287,743 +5,568 0.11% 52,704,605
2017-07-24 2017-07-20 12.313 4,282,175 +95 0.11% 52,726,916
2017-07-21 2017-07-19 11.508 4,282,080 -12,740 0.11% 49,277,246
2017-07-20 2017-07-18 11.508 4,294,820 +12,740 0.11% 49,423,856
2017-07-19 2017-07-17 11.275 4,282,080 +51,904 0.11% 48,278,996
2017-07-18 2017-07-14 11.317 4,230,176 +52,739 0.11% 47,873,097
2017-07-14 2017-07-12 10.681 4,177,437 +108 0.10% 44,620,278
2017-07-13 2017-07-11 10.469 4,177,329 -9,318,986 0.10% 43,733,824
2017-07-12 2017-07-10 10.999 13,496,315 -4,719 0.34% 148,448,013
2017-07-11 2017-07-07 11.656 13,501,034 +66,060 0.34% 157,369,855
2017-07-10 2017-07-06 10.067 13,434,974 -39,636 0.33% 135,245,326
2017-07-07 2017-07-05 9.834 13,474,610 +49,073 0.34% 132,503,091
2017-07-06 2017-07-04 9.304 13,425,537 -89,652 0.33% 124,907,355
2017-07-05 2017-07-03 9.251 13,515,189 +9,253,490 0.34% 125,025,384
2017-07-04 2017-06-30 9.007 4,261,699 -472 0.11% 38,385,175
2017-07-03 2017-06-29 8.933 4,262,171 +24,537 0.11% 38,073,278
2017-06-28 2017-06-26 9.134 4,237,634 -25,927 0.11% 38,707,270
2017-06-27 2017-06-23 9.124 4,263,561 +43,411 0.11% 38,898,913
2017-06-26 2017-06-22 8.986 4,220,150 -20,762 0.11% 37,921,505
2017-06-23 2017-06-21 9.007 4,240,912 -23,121 0.11% 38,197,947
2017-06-20 2017-06-16 9.018 4,264,033 -259,048 0.11% 38,451,381
2017-06-19 2017-06-15 9.007 4,523,081 +107,857 0.11% 40,739,446
2017-06-16 2017-06-14 9.643 4,415,224 +19,347 0.11% 42,575,128
2017-06-14 2017-06-12 9.706 4,395,877 -63,701 0.11% 42,668,054
2017-06-13 2017-06-09 9.696 4,459,578 -214,694 0.11% 43,239,104
2017-06-12 2017-06-08 9.982 4,674,272 -38,692 0.12% 46,658,064
2017-06-09 2017-06-07 9.929 4,712,964 +15,571 0.12% 46,794,579
2017-06-08 2017-06-06 9.940 4,697,393 -333,601 0.12% 46,689,752
2017-06-07 2017-06-05 10.332 5,030,994 +301,987 0.13% 51,978,081
2017-06-06 2017-06-02 10.310 4,729,007 +61,341 0.12% 48,757,859
2017-06-05 2017-06-01 10.173 4,667,666 +211,363 0.12% 47,482,419
2017-06-02 2017-05-31 10.173 4,456,303 -152,220 0.11% 45,332,302
2017-06-01 2017-05-29 9.622 4,608,523 -53,952 0.11% 44,341,404
2017-05-31 2017-05-26 9.463 4,662,475 -3,237 0.12% 44,119,421
2017-05-29 2017-05-25 9.473 4,665,712 -75,308 0.12% 44,199,492
2017-05-26 2017-05-24 9.526 4,741,020 +1 0.12% 45,164,095
2017-05-25 2017-05-23 9.526 4,741,019 -9,376 0.12% 45,164,085
2017-05-24 2017-05-22 9.537 4,750,395 -40,466 0.12% 45,303,741
2017-05-23 2017-05-19 10.279 4,790,861 -23,121 0.12% 49,243,298
2017-05-22 2017-05-18 10.406 4,813,982 -177,514 0.12% 50,093,085
2017-05-19 2017-05-17 10.385 4,991,496 -1,352,708 0.12% 51,834,466
2017-05-18 2017-05-16 11.423 6,344,204 +1,937,082 0.16% 72,469,911
2017-05-17 2017-05-15 10.978 4,407,122 +179,777 0.11% 48,381,202
2017-05-16 2017-05-12 10.936 4,227,345 +161,055 0.11% 46,228,438
2017-05-15 2017-05-11 10.766 4,066,290 -37,241 0.10% 43,777,795
2017-05-12 2017-05-10 10.914 4,103,531 +1,058,236 0.10% 44,787,495
2017-05-11 2017-05-09 11.317 3,045,295 +53,265 0.08% 34,463,744
2017-05-10 2017-05-08 11.529 2,992,030 -14,514 0.07% 34,495,041
2017-05-09 2017-05-05 11.656 3,006,544 +4 0.08% 35,044,678
2017-05-08 2017-05-04 11.656 3,006,540 +834 0.08% 35,044,632
2017-05-05 2017-05-02 11.953 3,005,706 +32,456 0.08% 35,926,708
2017-05-02 2017-04-27 12.186 2,973,250 +94 0.07% 36,231,899
2017-04-28 2017-04-26 11.529 2,973,156 -61,331 0.07% 34,277,443
2017-04-27 2017-04-25 11.444 3,034,487 +26,612 0.08% 34,727,288
2017-04-26 2017-04-24 11.211 3,007,875 +1,605 0.08% 33,721,531
2017-04-25 2017-04-21 11.762 3,006,270 +33,029 0.08% 35,360,044
2017-04-24 2017-04-20 12.038 2,973,241 -32,463 0.07% 35,790,707
2017-04-21 2017-04-19 11.974 3,005,704 -566 0.08% 35,990,384
2017-04-20 2017-04-18 11.762 3,006,270 +221,771 0.08% 35,360,044
2017-04-19 2017-04-13 12.483 2,784,499 -30,576 0.07% 34,757,953
2017-04-18 2017-04-12 12.673 2,815,075 -153 0.07% 35,676,561
2017-04-13 2017-04-11 12.610 2,815,228 +30,697 0.07% 35,499,510
2017-04-12 2017-04-10 13.118 2,784,531 -18,476 0.07% 36,528,726
2017-04-11 2017-04-07 13.860 2,803,007 +256 0.07% 38,850,244
2017-04-10 2017-04-06 13.987 2,802,751 -870 0.07% 39,203,088
2017-04-07 2017-04-05 13.564 2,803,621 +28,504 0.07% 38,026,916
2017-04-06 2017-04-03 13.881 2,775,117 -2,548 0.07% 38,522,496
2017-04-05 2017-03-31 12.907 2,777,665 -18,308 0.07% 35,849,986
2017-04-03 2017-03-30 12.801 2,795,973 +124,947 0.07% 35,790,003
2017-03-31 2017-03-29 13.564 2,671,026 +28,640 0.07% 36,228,463
2017-03-30 2017-03-28 13.818 2,642,386 -94 0.07% 36,512,005
2017-03-27 2017-03-23 15.874 2,642,480 +755,062 0.07% 41,945,498
2017-03-23 2017-03-21 15.471 1,887,418 +157,320 0.05% 29,199,995
2017-03-22 2017-03-20 16.933 1,730,098 +550,865 0.04% 29,296,066
2017-03-21 2017-03-17 19.074 1,179,233 -24,631 0.03% 22,492,305
2017-03-20 2017-03-16 15.768 1,203,864 +6,323 0.03% 18,982,010
2017-03-17 2017-03-15 15.068 1,197,541 -10,260 0.03% 18,044,789
2017-03-16 2017-03-14 13.564 1,207,801 -254,476 0.03% 16,382,010
2017-03-15 2017-03-13 13.267 1,462,277 +216,460 0.04% 19,399,735
2017-03-14 2017-03-10 12.610 1,245,817 +35,384 0.03% 15,709,525
2017-03-13 2017-03-09 12.186 1,210,433 +33,029 0.03% 14,750,285
2017-03-07 2017-03-03 10.575 1,177,404 -36,616 0.03% 12,451,391
2017-03-06 2017-03-02 10.565 1,214,020 -435,206 0.03% 12,825,752
2017-03-03 2017-03-01 10.660 1,649,226 +780,540 0.04% 17,580,855
2017-03-02 2017-02-28 10.681 868,686 +29,801 0.02% 9,278,658
2017-03-01 2017-02-27 10.745 838,885 -29,727 0.02% 9,013,682
2017-02-28 2017-02-24 10.702 868,612 +25,908 0.02% 9,296,276
2017-02-27 2017-02-23 10.808 842,704 -25,480 0.02% 9,108,294
2017-02-24 2017-02-22 10.830 868,184 +101,786 0.02% 9,402,092
2017-02-23 2017-02-21 10.448 766,398 -23,782 0.02% 8,007,429
2017-02-22 2017-02-20 11.020 790,180 +35,213 0.02% 8,708,056
2017-02-21 2017-02-17 10.416 754,967 -86 0.02% 7,863,997
2017-02-17 2017-02-15 9.388 755,053 -48,601 0.02% 7,088,804
2017-02-16 2017-02-14 9.473 803,654 +39,164 0.02% 7,613,221
2017-02-15 2017-02-13 9.537 764,490 +9,437 0.02% 7,290,816
2017-02-14 2017-02-10 9.558 755,053 -40,497 0.02% 7,216,819
2017-02-13 2017-02-09 9.558 795,550 -555 0.02% 7,603,890
2017-02-10 2017-02-08 9.431 796,105 +41,138 0.02% 7,507,964
2017-02-09 2017-02-07 9.579 754,967 -85 0.02% 7,231,997
2017-02-08 2017-02-06 9.706 755,052 -1,982 0.02% 7,328,822
2017-02-07 2017-02-03 9.653 757,034 -40,580 0.02% 7,307,950
2017-02-06 2017-02-02 9.537 797,614 +1,416 0.02% 7,606,714
2017-02-03 2017-02-01 9.410 796,198 +41,231 0.02% 7,491,967
2017-02-02 2017-01-27 9.526 754,967 -40,538 0.02% 7,191,997
2017-02-01 2017-01-25 9.569 795,505 +40,066 0.02% 7,611,890
2017-01-26 2017-01-24 9.696 755,439 -472 0.02% 7,324,573
2017-01-25 2017-01-23 9.823 755,911 +94,371 0.02% 7,425,270
2017-01-24 2017-01-20 9.346 661,540 -472 0.02% 6,182,819
2017-01-23 2017-01-19 9.049 662,012 +1,416 0.02% 5,990,810
2017-01-09 2017-01-05 8.647 660,596 -8,966 0.02% 5,711,996
2017-01-06 2017-01-04 8.784 669,562 -11,796 0.02% 5,881,758
2017-01-05 2017-01-03 8.827 681,358 +20,762 0.02% 6,014,260
2016-12-29 2016-12-23 8.138 660,596 -424,670 0.02% 5,375,997
2016-12-23 2016-12-21 8.477 1,085,266 +94,371 0.03% 9,200,004
2016-12-22 2016-12-20 8.551 990,895 +94,371 0.02% 8,473,503
2016-12-21 2016-12-19 8.890 896,524 +94,371 0.02% 7,970,503
2016-12-20 2016-12-16 9.060 802,153 +94,371 0.02% 7,267,502
2016-12-19 2016-12-15 9.007 707,782 0.02% 6,375,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top