History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 100,000 | +0 | 0.00% | 910,000 |
| 2025-10-13 | 2025-10-09 | 9.330 | 100,000 | +0 | 0.00% | 933,000 |
| 2025-10-10 | 2025-10-08 | 8.960 | 100,000 | +0 | 0.00% | 896,000 |
| 2025-10-09 | 2025-10-06 | 8.930 | 100,000 | +0 | 0.00% | 893,000 |
| 2025-10-08 | 2025-10-03 | 9.060 | 100,000 | +0 | 0.00% | 906,000 |
| 2025-10-06 | 2025-10-02 | 9.160 | 100,000 | +0 | 0.00% | 916,000 |
| 2025-10-03 | 2025-09-30 | 9.270 | 100,000 | +0 | 0.00% | 927,000 |
| 2025-10-02 | 2025-09-29 | 8.900 | 100,000 | +0 | 0.00% | 890,000 |
| 2025-09-30 | 2025-09-26 | 8.670 | 100,000 | +0 | 0.00% | 867,000 |
| 2025-09-29 | 2025-09-25 | 9.060 | 100,000 | +0 | 0.00% | 906,000 |
| 2025-09-26 | 2025-09-24 | 8.990 | 100,000 | +0 | 0.00% | 899,000 |
| 2025-09-25 | 2025-09-23 | 9.020 | 100,000 | +0 | 0.00% | 902,000 |
| 2025-09-24 | 2025-09-22 | 9.330 | 100,000 | +0 | 0.00% | 933,000 |
| 2025-09-23 | 2025-09-19 | 9.280 | 100,000 | +0 | 0.00% | 928,000 |
| 2025-09-22 | 2025-09-18 | 9.570 | 100,000 | +0 | 0.00% | 957,000 |
| 2025-09-19 | 2025-09-17 | 9.400 | 100,000 | +0 | 0.00% | 940,000 |
| 2025-09-18 | 2025-09-16 | 9.160 | 100,000 | +0 | 0.00% | 916,000 |
| 2025-09-17 | 2025-09-15 | 9.560 | 100,000 | +0 | 0.00% | 956,000 |
| 2025-09-16 | 2025-09-12 | 9.650 | 100,000 | +0 | 0.00% | 965,000 |
| 2025-09-15 | 2025-09-11 | 9.255 | 100,000 | +0 | 0.00% | 925,522 |
| 2025-09-12 | 2025-09-10 | 9.074 | 100,000 | +489 | 0.00% | 907,434 |
| 2025-09-11 | 2025-09-09 | 9.185 | 99,511 | +0 | 0.00% | 913,996 |
| 2025-09-10 | 2025-09-08 | 9.235 | 99,511 | +0 | 0.00% | 918,996 |
| 2025-09-09 | 2025-09-05 | 9.818 | 99,511 | +0 | 0.00% | 976,996 |
| 2025-09-08 | 2025-09-04 | 9.828 | 99,511 | +0 | 0.00% | 977,996 |
| 2025-09-05 | 2025-09-03 | 10.170 | 99,511 | +0 | 0.00% | 1,011,996 |
| 2025-09-04 | 2025-09-02 | 10.049 | 99,511 | +0 | 0.00% | 999,996 |
| 2025-09-03 | 2025-09-01 | 10.230 | 99,511 | +0 | 0.00% | 1,017,996 |
| 2025-09-02 | 2025-08-29 | 11.878 | 99,511 | +0 | 0.00% | 1,181,995 |
| 2025-09-01 | 2025-08-28 | 11.657 | 99,511 | +0 | 0.00% | 1,159,995 |
| 2025-08-29 | 2025-08-27 | 11.396 | 99,511 | +0 | 0.00% | 1,133,995 |
| 2025-08-28 | 2025-08-26 | 11.526 | 99,511 | +0 | 0.00% | 1,146,995 |
| 2025-08-27 | 2025-08-25 | 10.682 | 99,511 | +0 | 0.00% | 1,062,996 |
| 2025-08-26 | 2025-08-22 | 10.612 | 99,511 | +0 | 0.00% | 1,055,996 |
| 2025-08-25 | 2025-08-21 | 10.150 | 99,511 | +0 | 0.00% | 1,009,996 |
| 2025-08-22 | 2025-08-20 | 9.888 | 99,511 | +0 | 0.00% | 983,996 |
| 2025-08-21 | 2025-08-19 | 10.270 | 99,511 | +0 | 0.00% | 1,021,996 |
| 2025-08-20 | 2025-08-18 | 10.441 | 99,511 | +0 | 0.00% | 1,038,996 |
| 2025-08-19 | 2025-08-15 | 10.732 | 99,511 | +0 | 0.00% | 1,067,996 |
| 2025-08-18 | 2025-08-14 | 10.843 | 99,511 | +0 | 0.00% | 1,078,996 |
| 2025-08-15 | 2025-08-13 | 10.783 | 99,511 | +0 | 0.00% | 1,072,996 |
| 2025-08-14 | 2025-08-12 | 10.391 | 99,511 | +0 | 0.00% | 1,033,996 |
| 2025-08-13 | 2025-08-11 | 11.114 | 99,511 | +0 | 0.00% | 1,105,996 |
| 2025-08-12 | 2025-08-08 | 11.245 | 99,511 | +0 | 0.00% | 1,118,995 |
| 2025-08-11 | 2025-08-07 | 11.396 | 99,511 | +0 | 0.00% | 1,133,995 |
| 2025-08-08 | 2025-08-06 | 11.376 | 99,511 | +0 | 0.00% | 1,131,995 |
| 2025-08-07 | 2025-08-05 | 11.084 | 99,511 | +0 | 0.00% | 1,102,996 |
| 2025-08-06 | 2025-08-04 | 11.908 | 99,511 | +0 | 0.00% | 1,184,995 |
| 2025-08-05 | 2025-08-01 | 11.657 | 99,511 | +0 | 0.00% | 1,159,995 |
| 2025-08-04 | 2025-07-31 | 12.139 | 99,511 | +0 | 0.00% | 1,207,995 |
| 2025-08-01 | 2025-07-30 | 10.933 | 99,511 | +0 | 0.00% | 1,087,996 |
| 2025-07-31 | 2025-07-29 | 10.933 | 99,511 | +0 | 0.00% | 1,087,996 |
| 2025-07-30 | 2025-07-28 | 10.129 | 99,511 | +0 | 0.00% | 1,007,996 |
| 2025-07-29 | 2025-07-25 | 10.039 | 99,511 | +0 | 0.00% | 998,996 |
| 2025-07-28 | 2025-07-24 | 11.235 | 99,511 | +0 | 0.00% | 1,117,995 |
| 2025-07-25 | 2025-07-23 | 10.692 | 99,511 | +0 | 0.00% | 1,063,996 |
| 2025-07-24 | 2025-07-22 | 10.672 | 99,511 | +0 | 0.00% | 1,061,996 |
| 2025-07-23 | 2025-07-21 | 11.235 | 99,511 | +0 | 0.00% | 1,117,995 |
| 2025-07-22 | 2025-07-18 | 11.235 | 99,511 | +0 | 0.00% | 1,117,995 |
| 2025-07-21 | 2025-07-17 | 10.652 | 99,511 | +0 | 0.00% | 1,059,996 |
| 2025-07-18 | 2025-07-16 | 10.330 | 99,511 | +0 | 0.00% | 1,027,996 |
| 2025-07-17 | 2025-07-15 | 10.230 | 99,511 | +0 | 0.00% | 1,017,996 |
| 2025-07-16 | 2025-07-14 | 9.999 | 99,511 | +0 | 0.00% | 994,996 |
| 2025-07-15 | 2025-07-11 | 9.949 | 99,511 | +0 | 0.00% | 989,996 |
| 2025-07-14 | 2025-07-10 | 9.939 | 99,511 | +0 | 0.00% | 988,996 |
| 2025-07-11 | 2025-07-09 | 9.547 | 99,511 | +0 | 0.00% | 949,996 |
| 2025-07-10 | 2025-07-08 | 9.466 | 99,511 | +0 | 0.00% | 941,996 |
| 2025-07-09 | 2025-07-07 | 8.934 | 99,511 | +0 | 0.00% | 888,996 |
| 2025-07-08 | 2025-07-04 | 8.823 | 99,511 | +0 | 0.00% | 877,996 |
| 2025-07-07 | 2025-07-03 | 8.562 | 99,511 | +0 | 0.00% | 851,997 |
| 2025-07-04 | 2025-07-02 | 8.512 | 99,511 | +0 | 0.00% | 846,997 |
| 2025-07-03 | 2025-06-30 | 9.074 | 99,511 | +0 | 0.00% | 902,996 |
| 2025-07-02 | 2025-06-27 | 8.612 | 99,511 | +0 | 0.00% | 856,997 |
| 2025-06-30 | 2025-06-26 | 8.461 | 99,511 | +0 | 0.00% | 841,997 |
| 2025-06-27 | 2025-06-25 | 8.391 | 99,511 | +0 | 0.00% | 834,997 |
| 2025-06-26 | 2025-06-24 | 8.331 | 99,511 | +0 | 0.00% | 828,997 |
| 2025-06-25 | 2025-06-23 | 7.728 | 99,511 | +0 | 0.00% | 768,997 |
| 2025-06-24 | 2025-06-20 | 7.848 | 99,511 | +0 | 0.00% | 780,997 |
| 2025-06-23 | 2025-06-19 | 7.698 | 99,511 | +0 | 0.00% | 765,997 |
| 2025-06-20 | 2025-06-18 | 7.708 | 99,511 | +0 | 0.00% | 766,997 |
| 2025-06-19 | 2025-06-17 | 7.688 | 99,511 | +0 | 0.00% | 764,997 |
| 2025-06-18 | 2025-06-16 | 7.989 | 99,511 | +0 | 0.00% | 794,997 |
| 2025-06-17 | 2025-06-13 | 7.808 | 99,511 | +0 | 0.00% | 776,997 |
| 2025-06-16 | 2025-06-12 | 8.079 | 99,511 | +0 | 0.00% | 803,997 |
| 2025-06-13 | 2025-06-11 | 7.678 | 99,511 | +0 | 0.00% | 763,997 |
| 2025-06-12 | 2025-06-10 | 7.456 | 99,511 | +0 | 0.00% | 741,997 |
| 2025-06-11 | 2025-06-09 | 6.763 | 99,511 | +0 | 0.00% | 672,997 |
| 2025-06-10 | 2025-06-06 | 6.688 | 99,511 | +0 | 0.00% | 665,564 |
| 2025-06-09 | 2025-06-05 | 6.698 | 99,511 | +832 | 0.00% | 666,572 |
| 2025-06-06 | 2025-06-04 | 6.465 | 98,679 | +0 | 0.00% | 637,999 |
| 2025-06-05 | 2025-06-03 | 6.668 | 98,679 | +0 | 0.00% | 657,999 |
| 2025-06-04 | 2025-06-02 | 6.810 | 98,679 | +0 | 0.00% | 671,999 |
| 2025-06-03 | 2025-05-30 | 6.678 | 98,679 | +0 | 0.00% | 658,999 |
| 2025-06-02 | 2025-05-29 | 6.790 | 98,679 | +0 | 0.00% | 669,999 |
| 2025-05-30 | 2025-05-28 | 6.445 | 98,679 | +0 | 0.00% | 635,999 |
| 2025-05-29 | 2025-05-27 | 6.526 | 98,679 | +0 | 0.00% | 643,999 |
| 2025-05-28 | 2025-05-26 | 6.344 | 98,679 | +0 | 0.00% | 625,999 |
| 2025-05-27 | 2025-05-23 | 6.506 | 98,679 | +0 | 0.00% | 641,999 |
| 2025-05-26 | 2025-05-22 | 6.668 | 98,679 | +0 | 0.00% | 657,999 |
| 2025-05-23 | 2025-05-21 | 7.114 | 98,679 | +0 | 0.00% | 701,999 |
| 2025-05-22 | 2025-05-20 | 5.979 | 98,679 | +0 | 0.00% | 589,999 |
| 2025-05-21 | 2025-05-19 | 5.898 | 98,679 | +0 | 0.00% | 581,999 |
| 2025-05-20 | 2025-05-16 | 5.928 | 98,679 | +0 | 0.00% | 584,999 |
| 2025-05-19 | 2025-05-15 | 5.999 | 98,679 | +0 | 0.00% | 591,999 |
| 2025-05-16 | 2025-05-14 | 5.918 | 98,679 | +0 | 0.00% | 583,999 |
| 2025-05-15 | 2025-05-13 | 5.472 | 98,679 | +0 | 0.00% | 539,999 |
| 2025-05-14 | 2025-05-12 | 5.513 | 98,679 | +0 | 0.00% | 543,999 |
| 2025-05-13 | 2025-05-09 | 5.391 | 98,679 | +0 | 0.00% | 531,999 |
| 2025-05-12 | 2025-05-08 | 5.452 | 98,679 | +0 | 0.00% | 537,999 |
| 2025-05-09 | 2025-05-07 | 5.472 | 98,679 | +0 | 0.00% | 539,999 |
| 2025-05-08 | 2025-05-06 | 5.574 | 98,679 | +0 | 0.00% | 549,999 |
| 2025-05-07 | 2025-05-02 | 5.604 | 98,679 | +0 | 0.00% | 552,999 |
| 2025-05-06 | 2025-04-30 | 5.543 | 98,679 | +0 | 0.00% | 546,999 |
| 2025-05-02 | 2025-04-29 | 5.026 | 98,679 | +0 | 0.00% | 495,999 |
| 2025-04-30 | 2025-04-28 | 4.986 | 98,679 | +0 | 0.00% | 491,999 |
| 2025-04-29 | 2025-04-25 | 4.854 | 98,679 | +0 | 0.00% | 478,999 |
| 2025-04-28 | 2025-04-24 | 4.814 | 98,679 | +0 | 0.00% | 474,999 |
| 2025-04-25 | 2025-04-23 | 4.976 | 98,679 | +0 | 0.00% | 490,999 |
| 2025-04-24 | 2025-04-22 | 4.662 | 98,679 | +0 | 0.00% | 459,999 |
| 2025-04-23 | 2025-04-17 | 4.672 | 98,679 | +0 | 0.00% | 460,999 |
| 2025-04-22 | 2025-04-16 | 4.672 | 98,679 | +0 | 0.00% | 460,999 |
| 2025-04-17 | 2025-04-15 | 4.955 | 98,679 | +0 | 0.00% | 488,999 |
| 2025-04-16 | 2025-04-14 | 5.047 | 98,679 | +0 | 0.00% | 497,999 |
| 2025-04-15 | 2025-04-11 | 4.955 | 98,679 | +0 | 0.00% | 488,999 |
| 2025-04-14 | 2025-04-10 | 4.935 | 98,679 | +0 | 0.00% | 486,999 |
| 2025-04-11 | 2025-04-09 | 4.753 | 98,679 | +0 | 0.00% | 468,999 |
| 2025-04-10 | 2025-04-08 | 4.631 | 98,679 | +0 | 0.00% | 456,999 |
| 2025-04-09 | 2025-04-07 | 4.428 | 98,679 | +0 | 0.00% | 436,999 |
| 2025-04-08 | 2025-04-03 | 5.482 | 98,679 | +0 | 0.00% | 540,999 |
| 2025-04-07 | 2025-04-02 | 5.533 | 98,679 | +0 | 0.00% | 545,999 |
| 2025-04-03 | 2025-04-01 | 5.371 | 98,679 | +0 | 0.00% | 529,999 |
| 2025-04-02 | 2025-03-31 | 5.523 | 98,679 | +0 | 0.00% | 544,999 |
| 2025-04-01 | 2025-03-28 | 5.401 | 98,679 | +0 | 0.00% | 532,999 |
| 2025-03-31 | 2025-03-27 | 5.503 | 98,679 | +0 | 0.00% | 542,999 |
| 2025-03-28 | 2025-03-26 | 5.391 | 98,679 | +0 | 0.00% | 531,999 |
| 2025-03-27 | 2025-03-25 | 5.341 | 98,679 | +0 | 0.00% | 526,999 |
| 2025-03-26 | 2025-03-24 | 5.675 | 98,679 | +0 | 0.00% | 559,999 |
| 2025-03-25 | 2025-03-21 | 5.553 | 98,679 | +0 | 0.00% | 547,999 |
| 2025-03-24 | 2025-03-20 | 5.614 | 98,679 | +0 | 0.00% | 553,999 |
| 2025-03-21 | 2025-03-19 | 6.324 | 98,679 | +0 | 0.00% | 623,999 |
| 2025-03-20 | 2025-03-18 | 6.354 | 98,679 | +0 | 0.00% | 626,999 |
| 2025-03-19 | 2025-03-17 | 6.354 | 98,679 | +0 | 0.00% | 626,999 |
| 2025-03-18 | 2025-03-14 | 6.080 | 98,679 | +0 | 0.00% | 599,999 |
| 2025-03-17 | 2025-03-13 | 5.705 | 98,679 | +0 | 0.00% | 562,999 |
| 2025-03-14 | 2025-03-12 | 5.868 | 98,679 | +0 | 0.00% | 578,999 |
| 2025-03-13 | 2025-03-11 | 5.807 | 98,679 | +0 | 0.00% | 572,999 |
| 2025-03-12 | 2025-03-10 | 5.807 | 98,679 | +0 | 0.00% | 572,999 |
| 2025-03-11 | 2025-03-07 | 5.614 | 98,679 | +0 | 0.00% | 553,999 |
| 2025-03-10 | 2025-03-06 | 5.868 | 98,679 | +0 | 0.00% | 578,999 |
| 2025-03-07 | 2025-03-05 | 5.199 | 98,679 | +0 | 0.00% | 512,999 |
| 2025-03-06 | 2025-03-04 | 4.925 | 98,679 | +0 | 0.00% | 485,999 |
| 2025-03-05 | 2025-03-03 | 4.834 | 98,679 | +0 | 0.00% | 476,999 |
| 2025-03-04 | 2025-02-28 | 4.803 | 98,679 | +0 | 0.00% | 473,999 |
| 2025-03-03 | 2025-02-27 | 5.391 | 98,679 | +0 | 0.00% | 531,999 |
| 2025-02-28 | 2025-02-26 | 5.736 | 98,679 | +0 | 0.00% | 565,999 |
| 2025-02-27 | 2025-02-25 | 6.009 | 98,679 | +0 | 0.00% | 592,999 |
| 2025-02-26 | 2025-02-24 | 6.273 | 98,679 | +0 | 0.00% | 618,999 |
| 2025-02-25 | 2025-02-21 | 6.516 | 98,679 | +0 | 0.00% | 642,999 |
| 2025-02-24 | 2025-02-20 | 6.364 | 98,679 | +0 | 0.00% | 627,999 |
| 2025-02-21 | 2025-02-19 | 6.587 | 98,679 | +0 | 0.00% | 649,999 |
| 2025-02-20 | 2025-02-18 | 6.526 | 98,679 | +0 | 0.00% | 643,999 |
| 2025-02-19 | 2025-02-17 | 5.928 | 98,679 | +0 | 0.00% | 584,999 |
| 2025-02-18 | 2025-02-14 | 5.239 | 98,679 | +0 | 0.00% | 516,999 |
| 2025-02-17 | 2025-02-13 | 4.743 | 98,679 | +0 | 0.00% | 467,999 |
| 2025-02-14 | 2025-02-12 | 4.937 | 98,679 | +0 | 0.00% | 487,155 |
| 2025-02-13 | 2025-02-11 | 4.760 | 98,679 | +2,260 | 0.00% | 469,756 |
| 2025-02-12 | 2025-02-10 | 4.677 | 96,419 | +0 | 0.00% | 450,998 |
| 2025-02-11 | 2025-02-07 | 4.491 | 96,419 | +0 | 0.00% | 432,998 |
| 2025-02-10 | 2025-02-06 | 4.709 | 96,419 | +0 | 0.00% | 453,998 |
| 2025-02-07 | 2025-02-05 | 4.750 | 96,419 | +0 | 0.00% | 457,998 |
| 2025-02-06 | 2025-02-04 | 4.875 | 96,419 | +0 | 0.00% | 469,998 |
| 2025-02-05 | 2025-02-03 | 4.491 | 96,419 | +0 | 0.00% | 432,998 |
| 2025-02-04 | 2025-01-28 | 4.356 | 96,419 | +0 | 0.00% | 419,998 |
| 2025-02-03 | 2025-01-24 | 3.246 | 96,419 | +0 | 0.00% | 312,999 |
| 2025-01-27 | 2025-01-23 | 3.194 | 96,419 | +0 | 0.00% | 307,999 |
| 2025-01-24 | 2025-01-22 | 3.236 | 96,419 | +0 | 0.00% | 311,999 |
| 2025-01-23 | 2025-01-21 | 3.225 | 96,419 | +0 | 0.00% | 310,999 |
| 2025-01-22 | 2025-01-20 | 3.070 | 96,419 | +0 | 0.00% | 295,999 |
| 2025-01-21 | 2025-01-17 | 3.039 | 96,419 | +0 | 0.00% | 292,999 |
| 2025-01-20 | 2025-01-16 | 3.080 | 96,419 | +0 | 0.00% | 296,999 |
| 2025-01-17 | 2025-01-15 | 3.039 | 96,419 | +0 | 0.00% | 292,999 |
| 2025-01-16 | 2025-01-14 | 3.039 | 96,419 | +0 | 0.00% | 292,999 |
| 2025-01-15 | 2025-01-13 | 2.914 | 96,419 | +0 | 0.00% | 280,999 |
| 2025-01-14 | 2025-01-10 | 2.842 | 96,419 | +0 | 0.00% | 273,999 |
| 2025-01-13 | 2025-01-09 | 2.894 | 96,419 | +0 | 0.00% | 278,999 |
| 2025-01-10 | 2025-01-08 | 2.852 | 96,419 | +0 | 0.00% | 274,999 |
| 2025-01-09 | 2025-01-07 | 2.935 | 96,419 | +0 | 0.00% | 282,999 |
| 2025-01-08 | 2025-01-06 | 3.028 | 96,419 | +0 | 0.00% | 291,999 |
| 2025-01-07 | 2025-01-03 | 2.925 | 96,419 | +0 | 0.00% | 281,999 |
| 2025-01-06 | 2025-01-02 | 2.987 | 96,419 | +0 | 0.00% | 287,999 |
| 2025-01-03 | 2024-12-31 | 3.080 | 96,419 | +0 | 0.00% | 296,999 |
| 2025-01-02 | 2024-12-27 | 3.143 | 96,419 | +0 | 0.00% | 302,999 |
| 2024-12-30 | 2024-12-24 | 3.236 | 96,419 | +0 | 0.00% | 311,999 |
| 2024-12-27 | 2024-12-20 | 3.205 | 96,419 | +0 | 0.00% | 308,999 |
| 2024-12-23 | 2024-12-19 | 3.350 | 96,419 | +0 | 0.00% | 322,998 |
| 2024-12-20 | 2024-12-18 | 3.588 | 96,419 | +0 | 0.00% | 345,998 |
| 2024-12-19 | 2024-12-17 | 3.391 | 96,419 | +0 | 0.00% | 326,998 |
| 2024-12-18 | 2024-12-16 | 3.360 | 96,419 | +0 | 0.00% | 323,998 |
| 2024-12-17 | 2024-12-13 | 3.360 | 96,419 | +0 | 0.00% | 323,998 |
| 2024-12-16 | 2024-12-12 | 3.547 | 96,419 | +0 | 0.00% | 341,998 |
| 2024-12-13 | 2024-12-11 | 3.132 | 96,419 | +0 | 0.00% | 301,999 |
| 2024-12-12 | 2024-12-10 | 3.049 | 96,419 | +0 | 0.00% | 293,999 |
| 2024-12-11 | 2024-12-09 | 3.184 | 96,419 | +0 | 0.00% | 306,999 |
| 2024-12-10 | 2024-12-06 | 3.205 | 96,419 | +0 | 0.00% | 308,999 |
| 2024-12-09 | 2024-12-05 | 3.153 | 96,419 | +0 | 0.00% | 303,999 |
| 2024-12-06 | 2024-12-04 | 2.966 | 96,419 | +0 | 0.00% | 285,999 |
| 2024-12-05 | 2024-12-03 | 2.883 | 96,419 | +0 | 0.00% | 277,999 |
| 2024-12-04 | 2024-12-02 | 3.018 | 96,419 | +0 | 0.00% | 290,999 |
| 2024-12-03 | 2024-11-29 | 3.008 | 96,419 | +0 | 0.00% | 289,999 |
| 2024-12-02 | 2024-11-28 | 2.987 | 96,419 | +0 | 0.00% | 287,999 |
| 2024-11-29 | 2024-11-27 | 3.039 | 96,419 | +0 | 0.00% | 292,999 |
| 2024-11-28 | 2024-11-26 | 2.914 | 96,419 | +0 | 0.00% | 280,999 |
| 2024-11-27 | 2024-11-25 | 3.163 | 96,419 | +0 | 0.00% | 304,999 |
| 2024-11-26 | 2024-11-22 | 3.350 | 96,419 | +0 | 0.00% | 322,998 |
| 2024-11-25 | 2024-11-21 | 3.381 | 96,419 | +0 | 0.00% | 325,998 |
| 2024-11-22 | 2024-11-20 | 3.402 | 96,419 | +0 | 0.00% | 327,998 |
| 2024-11-21 | 2024-11-19 | 3.080 | 96,419 | +0 | 0.00% | 296,999 |
| 2024-11-20 | 2024-11-18 | 3.028 | 96,419 | +0 | 0.00% | 291,999 |
| 2024-11-19 | 2024-11-15 | 3.122 | 96,419 | +0 | 0.00% | 300,999 |
| 2024-11-18 | 2024-11-14 | 3.205 | 96,419 | +0 | 0.00% | 308,999 |
| 2024-11-15 | 2024-11-13 | 3.039 | 96,419 | +0 | 0.00% | 292,999 |
| 2024-11-14 | 2024-11-12 | 2.977 | 96,419 | +0 | 0.00% | 286,999 |
| 2024-11-13 | 2024-11-11 | 3.215 | 96,419 | +0 | 0.00% | 309,999 |
| 2024-11-12 | 2024-11-08 | 2.987 | 96,419 | +0 | 0.00% | 287,999 |
| 2024-11-11 | 2024-11-07 | 2.987 | 96,419 | +0 | 0.00% | 287,999 |
| 2024-11-08 | 2024-11-06 | 2.997 | 96,419 | +0 | 0.00% | 288,999 |
| 2024-11-07 | 2024-11-05 | 2.883 | 96,419 | +0 | 0.00% | 277,999 |
| 2024-11-06 | 2024-11-04 | 2.748 | 96,419 | +0 | 0.00% | 264,999 |
| 2024-11-05 | 2024-11-01 | 2.748 | 96,419 | +0 | 0.00% | 264,999 |
| 2024-11-04 | 2024-10-31 | 2.748 | 96,419 | +0 | 0.00% | 264,999 |
| 2024-11-01 | 2024-10-30 | 2.821 | 96,419 | +0 | 0.00% | 271,999 |
| 2024-10-31 | 2024-10-29 | 2.862 | 96,419 | +0 | 0.00% | 275,999 |
| 2024-10-30 | 2024-10-28 | 2.551 | 96,419 | +0 | 0.00% | 245,999 |
| 2024-10-29 | 2024-10-25 | 2.531 | 96,419 | +0 | 0.00% | 243,999 |
| 2024-10-28 | 2024-10-24 | 2.520 | 96,419 | +0 | 0.00% | 242,999 |
| 2024-10-25 | 2024-10-23 | 2.645 | 96,419 | +0 | 0.00% | 254,999 |
| 2024-10-24 | 2024-10-22 | 2.634 | 96,419 | +0 | 0.00% | 253,999 |
| 2024-10-23 | 2024-10-21 | 2.665 | 96,419 | +0 | 0.00% | 256,999 |
| 2024-10-22 | 2024-10-18 | 2.728 | 96,419 | +0 | 0.00% | 262,999 |
| 2024-10-21 | 2024-10-17 | 2.624 | 96,419 | +0 | 0.00% | 252,999 |
| 2024-10-18 | 2024-10-16 | 2.634 | 96,419 | +0 | 0.00% | 253,999 |
| 2024-10-17 | 2024-10-15 | 2.624 | 96,419 | +0 | 0.00% | 252,999 |
| 2024-10-16 | 2024-10-14 | 2.748 | 96,419 | +0 | 0.00% | 264,999 |
| 2024-10-15 | 2024-10-10 | 2.883 | 96,419 | +0 | 0.00% | 277,999 |
| 2024-10-14 | 2024-10-09 | 2.883 | 96,419 | +0 | 0.00% | 277,999 |
| 2024-10-10 | 2024-10-08 | 3.236 | 96,419 | +0 | 0.00% | 311,999 |
| 2024-10-09 | 2024-10-07 | 3.620 | 96,419 | +0 | 0.00% | 348,998 |
| 2024-10-08 | 2024-10-04 | 3.537 | 96,419 | +0 | 0.00% | 340,998 |
| 2024-10-07 | 2024-10-03 | 3.308 | 96,419 | +0 | 0.00% | 318,998 |
| 2024-10-04 | 2024-10-02 | 3.371 | 96,419 | +0 | 0.00% | 324,998 |
| 2024-10-03 | 2024-09-30 | 3.184 | 96,419 | +0 | 0.00% | 306,999 |
| 2024-10-02 | 2024-09-27 | 2.759 | 96,419 | +0 | 0.00% | 265,999 |
| 2024-09-30 | 2024-09-26 | 2.541 | 96,419 | +0 | 0.00% | 244,999 |
| 2024-09-27 | 2024-09-25 | 2.396 | 96,419 | +0 | 0.00% | 230,999 |
| 2024-09-26 | 2024-09-24 | 2.375 | 96,419 | +0 | 0.00% | 228,999 |
| 2024-09-25 | 2024-09-23 | 2.282 | 96,419 | +0 | 0.00% | 219,999 |
| 2024-09-24 | 2024-09-20 | 2.261 | 96,419 | +0 | 0.00% | 217,999 |
| 2024-09-23 | 2024-09-19 | 2.219 | 96,419 | +0 | 0.00% | 213,999 |
| 2024-09-20 | 2024-09-17 | 2.261 | 96,419 | +0 | 0.00% | 217,999 |
| 2024-09-19 | 2024-09-16 | 2.230 | 96,419 | +0 | 0.00% | 214,999 |
| 2024-09-17 | 2024-09-13 | 2.199 | 96,419 | +0 | 0.00% | 211,999 |
| 2024-09-16 | 2024-09-12 | 2.230 | 96,419 | +0 | 0.00% | 214,999 |
| 2024-09-13 | 2024-09-11 | 2.282 | 96,419 | +0 | 0.00% | 219,999 |
| 2024-09-12 | 2024-09-10 | 2.313 | 96,419 | +0 | 0.00% | 222,999 |
| 2024-09-11 | 2024-09-09 | 2.406 | 96,419 | +0 | 0.00% | 231,999 |
| 2024-09-10 | 2024-09-05 | 2.406 | 96,419 | +0 | 0.00% | 231,999 |
| 2024-09-09 | 2024-09-04 | 2.385 | 96,419 | +0 | 0.00% | 229,999 |
| 2024-09-05 | 2024-09-03 | 2.458 | 96,419 | +0 | 0.00% | 236,999 |
| 2024-09-04 | 2024-09-02 | 2.468 | 96,419 | +0 | 0.00% | 237,999 |
| 2024-09-03 | 2024-08-30 | 2.458 | 96,419 | +0 | 0.00% | 236,999 |
| 2024-09-02 | 2024-08-29 | 2.354 | 96,419 | +0 | 0.00% | 226,999 |
| 2024-08-30 | 2024-08-28 | 2.437 | 96,419 | +0 | 0.00% | 234,999 |
| 2024-08-29 | 2024-08-27 | 2.489 | 96,419 | +0 | 0.00% | 239,999 |
| 2024-08-28 | 2024-08-26 | 2.406 | 96,419 | +0 | 0.00% | 231,999 |
| 2024-08-27 | 2024-08-23 | 2.302 | 96,419 | +0 | 0.00% | 221,999 |
| 2024-08-26 | 2024-08-22 | 2.271 | 96,419 | +0 | 0.00% | 218,999 |
| 2024-08-23 | 2024-08-21 | 2.271 | 96,419 | +0 | 0.00% | 218,999 |
| 2024-08-22 | 2024-08-20 | 2.302 | 96,419 | +0 | 0.00% | 221,999 |
| 2024-08-21 | 2024-08-19 | 2.354 | 96,419 | +0 | 0.00% | 226,999 |
| 2024-08-20 | 2024-08-16 | 2.313 | 96,419 | +0 | 0.00% | 222,999 |
| 2024-08-19 | 2024-08-15 | 2.313 | 96,419 | +0 | 0.00% | 222,999 |
| 2024-08-16 | 2024-08-14 | 2.375 | 96,419 | +0 | 0.00% | 228,999 |
| 2024-08-15 | 2024-08-13 | 2.292 | 96,419 | +0 | 0.00% | 220,999 |
| 2024-08-14 | 2024-08-12 | 2.313 | 96,419 | +0 | 0.00% | 222,999 |
| 2024-08-13 | 2024-08-09 | 2.396 | 96,419 | +0 | 0.00% | 230,999 |
| 2024-08-12 | 2024-08-08 | 2.344 | 96,419 | +0 | 0.00% | 225,999 |
| 2024-08-09 | 2024-08-07 | 2.375 | 96,419 | +0 | 0.00% | 228,999 |
| 2024-08-08 | 2024-08-06 | 2.396 | 96,419 | +0 | 0.00% | 230,999 |
| 2024-08-07 | 2024-08-05 | 2.365 | 96,419 | +0 | 0.00% | 227,999 |
| 2024-08-06 | 2024-08-02 | 2.479 | 96,419 | +0 | 0.00% | 238,999 |
| 2024-08-05 | 2024-08-01 | 2.572 | 96,419 | +0 | 0.00% | 247,999 |
| 2024-08-02 | 2024-07-31 | 2.624 | 96,419 | +0 | 0.00% | 252,999 |
| 2024-08-01 | 2024-07-30 | 2.676 | 96,419 | +0 | 0.00% | 257,999 |
| 2024-07-31 | 2024-07-29 | 2.738 | 96,419 | +0 | 0.00% | 263,999 |
| 2024-07-30 | 2024-07-26 | 2.562 | 96,419 | +0 | 0.00% | 246,999 |
| 2024-07-29 | 2024-07-25 | 2.520 | 96,419 | +0 | 0.00% | 242,999 |
| 2024-07-26 | 2024-07-24 | 2.344 | 96,419 | +0 | 0.00% | 225,999 |
| 2024-07-25 | 2024-07-23 | 2.406 | 96,419 | +0 | 0.00% | 231,999 |
| 2024-07-24 | 2024-07-22 | 2.417 | 96,419 | +0 | 0.00% | 232,999 |
| 2024-07-23 | 2024-07-19 | 2.479 | 96,419 | +0 | 0.00% | 238,999 |
| 2024-07-22 | 2024-07-18 | 2.551 | 96,419 | +0 | 0.00% | 245,999 |
| 2024-07-19 | 2024-07-17 | 2.676 | 96,419 | +0 | 0.00% | 257,999 |
| 2024-07-18 | 2024-07-16 | 2.697 | 96,419 | +0 | 0.00% | 259,999 |
| 2024-07-17 | 2024-07-15 | 2.676 | 96,419 | +0 | 0.00% | 257,999 |
| 2024-07-16 | 2024-07-12 | 2.748 | 96,419 | +0 | 0.00% | 264,999 |
| 2024-07-15 | 2024-07-11 | 2.624 | 96,419 | +0 | 0.00% | 252,999 |
| 2024-07-12 | 2024-07-10 | 2.562 | 96,419 | +0 | 0.00% | 246,999 |
| 2024-07-11 | 2024-07-09 | 2.624 | 96,419 | +0 | 0.00% | 252,999 |
| 2024-07-10 | 2024-07-08 | 2.593 | 96,419 | +0 | 0.00% | 249,999 |
| 2024-07-09 | 2024-07-05 | 2.572 | 96,419 | +0 | 0.00% | 247,999 |
| 2024-07-08 | 2024-07-04 | 2.603 | 96,419 | +0 | 0.00% | 250,999 |
| 2024-07-05 | 2024-07-03 | 2.645 | 96,419 | +0 | 0.00% | 254,999 |
| 2024-07-04 | 2024-07-02 | 2.645 | 96,419 | +0 | 0.00% | 254,999 |
| 2024-07-03 | 2024-06-28 | 2.738 | 96,419 | +0 | 0.00% | 263,999 |
| 2024-07-02 | 2024-06-27 | 2.686 | 96,419 | +0 | 0.00% | 258,999 |
| 2024-06-28 | 2024-06-26 | 2.728 | 96,419 | +0 | 0.00% | 262,999 |
| 2024-06-27 | 2024-06-25 | 2.676 | 96,419 | +0 | 0.00% | 257,999 |
| 2024-06-26 | 2024-06-24 | 2.769 | 96,419 | +0 | 0.00% | 266,999 |
| 2024-06-25 | 2024-06-21 | 2.769 | 96,419 | +0 | 0.00% | 266,999 |
| 2024-06-24 | 2024-06-20 | 2.707 | 96,419 | +0 | 0.00% | 260,999 |
| 2024-06-21 | 2024-06-19 | 2.800 | 96,419 | +0 | 0.00% | 269,999 |
| 2024-06-20 | 2024-06-18 | 2.572 | 96,419 | +0 | 0.00% | 247,999 |
| 2024-06-19 | 2024-06-17 | 2.531 | 96,419 | +0 | 0.00% | 243,999 |
| 2024-06-18 | 2024-06-14 | 2.707 | 96,419 | +0 | 0.00% | 260,999 |
| 2024-06-17 | 2024-06-13 | 2.603 | 96,419 | +0 | 0.00% | 250,999 |
| 2024-06-14 | 2024-06-12 | 2.883 | 96,419 | +0 | 0.00% | 277,999 |
| 2024-06-13 | 2024-06-11 | 3.194 | 96,419 | +0 | 0.00% | 307,999 |
| 2024-06-12 | 2024-06-07 | 3.122 | 96,419 | +0 | 0.00% | 300,999 |
| 2024-06-11 | 2024-06-06 | 3.243 | 96,419 | +0 | 0.00% | 312,641 |
| 2024-06-07 | 2024-06-05 | 3.012 | 96,419 | +1,123 | 0.00% | 290,382 |
| 2024-06-06 | 2024-06-04 | 3.001 | 95,296 | +0 | 0.00% | 286,000 |
| 2024-06-05 | 2024-06-03 | 2.938 | 95,296 | +0 | 0.00% | 280,000 |
| 2024-06-04 | 2024-05-31 | 2.928 | 95,296 | +0 | 0.00% | 279,000 |
| 2024-06-03 | 2024-05-30 | 2.907 | 95,296 | +0 | 0.00% | 277,000 |
| 2024-05-31 | 2024-05-29 | 2.875 | 95,296 | +0 | 0.00% | 274,000 |
| 2024-05-30 | 2024-05-28 | 3.054 | 95,296 | +0 | 0.00% | 291,000 |
| 2024-05-29 | 2024-05-27 | 3.159 | 95,296 | +0 | 0.00% | 301,000 |
| 2024-05-28 | 2024-05-24 | 3.085 | 95,296 | +0 | 0.00% | 294,000 |
| 2024-05-27 | 2024-05-23 | 3.190 | 95,296 | +0 | 0.00% | 304,000 |
| 2024-05-24 | 2024-05-22 | 3.264 | 95,296 | +0 | 0.00% | 311,000 |
| 2024-05-23 | 2024-05-21 | 3.295 | 95,296 | +0 | 0.00% | 314,000 |
| 2024-05-22 | 2024-05-20 | 3.379 | 95,296 | +0 | 0.00% | 322,000 |
| 2024-05-21 | 2024-05-17 | 3.389 | 95,296 | +0 | 0.00% | 323,000 |
| 2024-05-20 | 2024-05-16 | 3.463 | 95,296 | +0 | 0.00% | 330,000 |
| 2024-05-17 | 2024-05-14 | 3.410 | 95,296 | +0 | 0.00% | 325,000 |
| 2024-05-16 | 2024-05-13 | 3.431 | 95,296 | +0 | 0.00% | 327,000 |
| 2024-05-14 | 2024-05-10 | 3.463 | 95,296 | +0 | 0.00% | 330,000 |
| 2024-05-13 | 2024-05-09 | 3.526 | 95,296 | +0 | 0.00% | 336,000 |
| 2024-05-10 | 2024-05-08 | 3.484 | 95,296 | +0 | 0.00% | 332,000 |
| 2024-05-09 | 2024-05-07 | 3.568 | 95,296 | +0 | 0.00% | 340,000 |
| 2024-05-08 | 2024-05-06 | 3.673 | 95,296 | +0 | 0.00% | 350,000 |
| 2024-05-07 | 2024-05-03 | 3.536 | 95,296 | +0 | 0.00% | 337,000 |
| 2024-05-06 | 2024-05-02 | 3.557 | 95,296 | +0 | 0.00% | 339,000 |
| 2024-05-03 | 2024-04-30 | 3.421 | 95,296 | +0 | 0.00% | 326,000 |
| 2024-05-02 | 2024-04-29 | 3.473 | 95,296 | +0 | 0.00% | 331,000 |
| 2024-04-30 | 2024-04-26 | 3.463 | 95,296 | +0 | 0.00% | 330,000 |
| 2024-04-29 | 2024-04-25 | 3.264 | 95,296 | +0 | 0.00% | 311,000 |
| 2024-04-26 | 2024-04-24 | 3.379 | 95,296 | +0 | 0.00% | 322,000 |
| 2024-04-25 | 2024-04-23 | 3.305 | 95,296 | +0 | 0.00% | 315,000 |
| 2024-04-24 | 2024-04-22 | 3.138 | 95,296 | +0 | 0.00% | 299,000 |
| 2024-04-23 | 2024-04-19 | 3.064 | 95,296 | +0 | 0.00% | 292,000 |
| 2024-04-22 | 2024-04-18 | 3.180 | 95,296 | +0 | 0.00% | 303,000 |
| 2024-04-19 | 2024-04-17 | 3.222 | 95,296 | +0 | 0.00% | 307,000 |
| 2024-04-18 | 2024-04-16 | 3.127 | 95,296 | +0 | 0.00% | 298,000 |
| 2024-04-17 | 2024-04-15 | 3.389 | 95,296 | +0 | 0.00% | 323,000 |
| 2024-04-16 | 2024-04-12 | 3.337 | 95,296 | +0 | 0.00% | 318,000 |
| 2024-04-15 | 2024-04-11 | 3.442 | 95,296 | +0 | 0.00% | 328,000 |
| 2024-04-12 | 2024-04-10 | 3.305 | 95,296 | +0 | 0.00% | 315,000 |
| 2024-04-11 | 2024-04-09 | 3.379 | 95,296 | +0 | 0.00% | 322,000 |
| 2024-04-10 | 2024-04-08 | 3.190 | 95,296 | +0 | 0.00% | 304,000 |
| 2024-04-09 | 2024-04-05 | 3.253 | 95,296 | +0 | 0.00% | 310,000 |
| 2024-04-08 | 2024-04-03 | 3.243 | 95,296 | +0 | 0.00% | 309,000 |
| 2024-04-05 | 2024-04-02 | 3.389 | 95,296 | +0 | 0.00% | 323,000 |
| 2024-04-03 | 2024-03-28 | 3.442 | 95,296 | +0 | 0.00% | 328,000 |
| 2024-04-02 | 2024-03-27 | 3.379 | 95,296 | +0 | 0.00% | 322,000 |
| 2024-03-28 | 2024-03-26 | 3.578 | 95,296 | +0 | 0.00% | 341,000 |
| 2024-03-27 | 2024-03-25 | 3.536 | 95,296 | +0 | 0.00% | 337,000 |
| 2024-03-26 | 2024-03-22 | 3.673 | 95,296 | +0 | 0.00% | 350,000 |
| 2024-03-25 | 2024-03-21 | 3.851 | 95,296 | +0 | 0.00% | 367,000 |
| 2024-03-22 | 2024-03-20 | 3.757 | 95,296 | +0 | 0.00% | 358,000 |
| 2024-03-21 | 2024-03-19 | 3.631 | 95,296 | +0 | 0.00% | 346,000 |
| 2024-03-20 | 2024-03-18 | 3.788 | 95,296 | +0 | 0.00% | 361,000 |
| 2024-03-19 | 2024-03-15 | 3.305 | 95,296 | +0 | 0.00% | 315,000 |
| 2024-03-18 | 2024-03-14 | 3.484 | 95,296 | +0 | 0.00% | 332,000 |
| 2024-03-15 | 2024-03-13 | 3.515 | 95,296 | +0 | 0.00% | 335,000 |
| 2024-03-14 | 2024-03-12 | 3.274 | 95,296 | +0 | 0.00% | 312,000 |
| 2024-03-13 | 2024-03-11 | 3.264 | 95,296 | +0 | 0.00% | 311,000 |
| 2024-03-12 | 2024-03-08 | 3.201 | 95,296 | +0 | 0.00% | 305,000 |
| 2024-03-11 | 2024-03-07 | 2.823 | 95,296 | +0 | 0.00% | 269,000 |
| 2024-03-08 | 2024-03-06 | 2.917 | 95,296 | +0 | 0.00% | 278,000 |
| 2024-03-07 | 2024-03-05 | 2.875 | 95,296 | +0 | 0.00% | 274,000 |
| 2024-03-06 | 2024-03-04 | 2.928 | 95,296 | +0 | 0.00% | 279,000 |
| 2024-03-05 | 2024-03-01 | 2.697 | 95,296 | +0 | 0.00% | 257,000 |
| 2024-03-04 | 2024-02-29 | 2.707 | 95,296 | +0 | 0.00% | 258,000 |
| 2024-03-01 | 2024-02-28 | 2.581 | 95,296 | +0 | 0.00% | 246,000 |
| 2024-02-29 | 2024-02-27 | 2.686 | 95,296 | +0 | 0.00% | 256,000 |
| 2024-02-28 | 2024-02-26 | 2.560 | 95,296 | +0 | 0.00% | 244,000 |
| 2024-02-27 | 2024-02-23 | 2.571 | 95,296 | +0 | 0.00% | 245,000 |
| 2024-02-26 | 2024-02-22 | 2.686 | 95,296 | +0 | 0.00% | 256,000 |
| 2024-02-23 | 2024-02-21 | 2.665 | 95,296 | +0 | 0.00% | 254,000 |
| 2024-02-22 | 2024-02-20 | 2.581 | 95,296 | +0 | 0.00% | 246,000 |
| 2024-02-21 | 2024-02-19 | 2.497 | 95,296 | +0 | 0.00% | 238,000 |
| 2024-02-20 | 2024-02-16 | 2.665 | 95,296 | +0 | 0.00% | 254,000 |
| 2024-02-19 | 2024-02-15 | 2.571 | 95,296 | +0 | 0.00% | 245,000 |
| 2024-02-16 | 2024-02-14 | 2.571 | 95,296 | +0 | 0.00% | 245,000 |
| 2024-02-15 | 2024-02-09 | 2.508 | 95,296 | +0 | 0.00% | 239,000 |
| 2024-02-14 | 2024-02-07 | 2.550 | 95,296 | +0 | 0.00% | 243,000 |
| 2024-02-08 | 2024-02-06 | 2.571 | 95,296 | +0 | 0.00% | 245,000 |
| 2024-02-07 | 2024-02-05 | 2.424 | 95,296 | +0 | 0.00% | 231,000 |
| 2024-02-06 | 2024-02-02 | 2.403 | 95,296 | +0 | 0.00% | 229,000 |
| 2024-02-05 | 2024-02-01 | 2.466 | 95,296 | +0 | 0.00% | 235,000 |
| 2024-02-02 | 2024-01-31 | 2.435 | 95,296 | +0 | 0.00% | 232,000 |
| 2024-02-01 | 2024-01-30 | 2.529 | 95,296 | +0 | 0.00% | 241,000 |
| 2024-01-31 | 2024-01-29 | 2.749 | 95,296 | +0 | 0.00% | 262,000 |
| 2024-01-30 | 2024-01-26 | 2.770 | 95,296 | +0 | 0.00% | 264,000 |
| 2024-01-29 | 2024-01-25 | 3.001 | 95,296 | +0 | 0.00% | 286,000 |
| 2024-01-26 | 2024-01-24 | 3.033 | 95,296 | +0 | 0.00% | 289,000 |
| 2024-01-25 | 2024-01-23 | 2.938 | 95,296 | +0 | 0.00% | 280,000 |
| 2024-01-24 | 2024-01-22 | 2.781 | 95,296 | +0 | 0.00% | 265,000 |
| 2024-01-23 | 2024-01-19 | 2.833 | 95,296 | +0 | 0.00% | 270,000 |
| 2024-01-22 | 2024-01-18 | 2.938 | 95,296 | +0 | 0.00% | 280,000 |
| 2024-01-19 | 2024-01-17 | 2.886 | 95,296 | +0 | 0.00% | 275,000 |
| 2024-01-18 | 2024-01-16 | 3.022 | 95,296 | +0 | 0.00% | 288,000 |
| 2024-01-17 | 2024-01-15 | 2.980 | 95,296 | +0 | 0.00% | 284,000 |
| 2024-01-16 | 2024-01-12 | 3.169 | 95,296 | +0 | 0.00% | 302,000 |
| 2024-01-15 | 2024-01-11 | 3.620 | 95,296 | +0 | 0.00% | 345,000 |
| 2024-01-12 | 2024-01-10 | 3.473 | 95,296 | +0 | 0.00% | 331,000 |
| 2024-01-11 | 2024-01-09 | 3.484 | 95,296 | +0 | 0.00% | 332,000 |
| 2024-01-10 | 2024-01-08 | 3.389 | 95,296 | +0 | 0.00% | 323,000 |
| 2024-01-09 | 2024-01-05 | 3.452 | 95,296 | +0 | 0.00% | 329,000 |
| 2024-01-08 | 2024-01-04 | 3.515 | 95,296 | +0 | 0.00% | 335,000 |
| 2024-01-05 | 2024-01-03 | 3.757 | 95,296 | +0 | 0.00% | 358,000 |
| 2024-01-04 | 2024-01-02 | 3.872 | 95,296 | +0 | 0.00% | 369,000 |
| 2024-01-03 | 2023-12-29 | 3.778 | 95,296 | +0 | 0.00% | 360,000 |
| 2024-01-02 | 2023-12-28 | 3.820 | 95,296 | +0 | 0.00% | 364,000 |
| 2023-12-29 | 2023-12-27 | 3.547 | 95,296 | +0 | 0.00% | 338,000 |
| 2023-12-28 | 2023-12-22 | 3.505 | 95,296 | +0 | 0.00% | 334,000 |
| 2023-12-27 | 2023-12-21 | 3.704 | 95,296 | +0 | 0.00% | 353,000 |
| 2023-12-22 | 2023-12-20 | 3.683 | 95,296 | +0 | 0.00% | 351,000 |
| 2023-12-21 | 2023-12-19 | 3.841 | 95,296 | +0 | 0.00% | 366,000 |
| 2023-12-20 | 2023-12-18 | 3.830 | 95,296 | +0 | 0.00% | 365,000 |
| 2023-12-19 | 2023-12-15 | 3.967 | 95,296 | +0 | 0.00% | 378,000 |
| 2023-12-18 | 2023-12-14 | 3.998 | 95,296 | +0 | 0.00% | 381,000 |
| 2023-12-15 | 2023-12-13 | 3.893 | 95,296 | +0 | 0.00% | 371,000 |
| 2023-12-14 | 2023-12-12 | 3.935 | 95,296 | +0 | 0.00% | 375,000 |
| 2023-12-13 | 2023-12-11 | 3.956 | 95,296 | +0 | 0.00% | 377,000 |
| 2023-12-12 | 2023-12-08 | 3.725 | 95,296 | +0 | 0.00% | 355,000 |
| 2023-12-11 | 2023-12-07 | 3.935 | 95,296 | +0 | 0.00% | 375,000 |
| 2023-12-08 | 2023-12-06 | 4.093 | 95,296 | +0 | 0.00% | 390,000 |
| 2023-12-07 | 2023-12-05 | 3.746 | 95,296 | +0 | 0.00% | 357,000 |
| 2023-12-06 | 2023-12-04 | 3.883 | 95,296 | +0 | 0.00% | 370,000 |
| 2023-12-05 | 2023-12-01 | 3.862 | 95,296 | +0 | 0.00% | 368,000 |
| 2023-12-04 | 2023-11-30 | 3.631 | 95,296 | +0 | 0.00% | 346,000 |
| 2023-12-01 | 2023-11-29 | 3.610 | 95,296 | +0 | 0.00% | 344,000 |
| 2023-11-30 | 2023-11-28 | 3.526 | 95,296 | +0 | 0.00% | 336,000 |
| 2023-11-29 | 2023-11-27 | 3.547 | 95,296 | +0 | 0.00% | 338,000 |
| 2023-11-28 | 2023-11-24 | 3.715 | 95,296 | +0 | 0.00% | 354,000 |
| 2023-11-27 | 2023-11-23 | 3.757 | 95,296 | +0 | 0.00% | 358,000 |
| 2023-11-24 | 2023-11-22 | 3.641 | 95,296 | +0 | 0.00% | 347,000 |
| 2023-11-23 | 2023-11-21 | 3.652 | 95,296 | +0 | 0.00% | 348,000 |
| 2023-11-22 | 2023-11-20 | 3.641 | 95,296 | +0 | 0.00% | 347,000 |
| 2023-11-21 | 2023-11-17 | 3.305 | 95,296 | +0 | 0.00% | 315,000 |
| 2023-11-20 | 2023-11-16 | 3.389 | 95,296 | +0 | 0.00% | 323,000 |
| 2023-11-17 | 2023-11-15 | 3.379 | 95,296 | +0 | 0.00% | 322,000 |
| 2023-11-16 | 2023-11-14 | 3.872 | 95,296 | +0 | 0.00% | 369,000 |
| 2023-11-15 | 2023-11-13 | 4.009 | 95,296 | +0 | 0.00% | 382,000 |
| 2023-11-14 | 2023-11-10 | 3.883 | 95,296 | +0 | 0.00% | 370,000 |
| 2023-11-13 | 2023-11-09 | 4.103 | 95,296 | +0 | 0.00% | 391,000 |
| 2023-11-10 | 2023-11-08 | 4.093 | 95,296 | +0 | 0.00% | 390,000 |
| 2023-11-09 | 2023-11-07 | 4.176 | 95,296 | +0 | 0.00% | 397,999 |
| 2023-11-08 | 2023-11-06 | 4.082 | 95,296 | +0 | 0.00% | 389,000 |
| 2023-11-07 | 2023-11-03 | 3.620 | 95,296 | +0 | 0.00% | 345,000 |
| 2023-11-06 | 2023-11-02 | 3.326 | 95,296 | +0 | 0.00% | 317,000 |
| 2023-11-03 | 2023-11-01 | 3.295 | 95,296 | +0 | 0.00% | 314,000 |
| 2023-11-02 | 2023-10-31 | 3.284 | 95,296 | +0 | 0.00% | 313,000 |
| 2023-11-01 | 2023-10-30 | 3.410 | 95,296 | +0 | 0.00% | 325,000 |
| 2023-10-31 | 2023-10-27 | 3.410 | 95,296 | +0 | 0.00% | 325,000 |
| 2023-10-30 | 2023-10-26 | 3.463 | 95,296 | +0 | 0.00% | 330,000 |
| 2023-10-27 | 2023-10-25 | 3.442 | 95,296 | +0 | 0.00% | 328,000 |
| 2023-10-26 | 2023-10-24 | 3.851 | 95,296 | +0 | 0.00% | 367,000 |
| 2023-10-25 | 2023-10-20 | 3.893 | 95,296 | +0 | 0.00% | 371,000 |
| 2023-10-24 | 2023-10-19 | 3.914 | 95,296 | +0 | 0.00% | 373,000 |
| 2023-10-20 | 2023-10-18 | 3.872 | 95,296 | +0 | 0.00% | 369,000 |
| 2023-10-19 | 2023-10-17 | 4.082 | 95,296 | +0 | 0.00% | 389,000 |
| 2023-10-18 | 2023-10-16 | 3.967 | 95,296 | +0 | 0.00% | 378,000 |
| 2023-10-17 | 2023-10-13 | 4.061 | 95,296 | +0 | 0.00% | 387,000 |
| 2023-10-16 | 2023-10-12 | 4.103 | 95,296 | +0 | 0.00% | 391,000 |
| 2023-10-13 | 2023-10-11 | 4.124 | 95,296 | +0 | 0.00% | 393,000 |
| 2023-10-12 | 2023-10-10 | 4.051 | 95,296 | +0 | 0.00% | 386,000 |
| 2023-10-11 | 2023-10-09 | 3.631 | 95,296 | +0 | 0.00% | 346,000 |
| 2023-10-10 | 2023-10-06 | 3.662 | 95,296 | +0 | 0.00% | 349,000 |
| 2023-10-09 | 2023-10-05 | 3.463 | 95,296 | +0 | 0.00% | 330,000 |
| 2023-10-06 | 2023-10-04 | 3.778 | 95,296 | +0 | 0.00% | 360,000 |
| 2023-10-05 | 2023-10-03 | 3.683 | 95,296 | +0 | 0.00% | 351,000 |
| 2023-10-04 | 2023-09-29 | 3.673 | 95,296 | +0 | 0.00% | 350,000 |
| 2023-10-03 | 2023-09-28 | 3.316 | 95,296 | +0 | 0.00% | 316,000 |
| 2023-09-29 | 2023-09-27 | 3.494 | 95,296 | +0 | 0.00% | 333,000 |
| 2023-09-28 | 2023-09-26 | 3.358 | 95,296 | +0 | 0.00% | 320,000 |
| 2023-09-27 | 2023-09-25 | 3.284 | 95,296 | +0 | 0.00% | 313,000 |
| 2023-09-26 | 2023-09-22 | 3.159 | 95,296 | +0 | 0.00% | 301,000 |
| 2023-09-25 | 2023-09-21 | 2.928 | 95,296 | +0 | 0.00% | 279,000 |
| 2023-09-22 | 2023-09-20 | 2.907 | 95,296 | +0 | 0.00% | 277,000 |
| 2023-09-21 | 2023-09-19 | 2.959 | 95,296 | +0 | 0.00% | 282,000 |
| 2023-09-20 | 2023-09-18 | 3.012 | 95,296 | +0 | 0.00% | 287,000 |
| 2023-09-19 | 2023-09-15 | 3.075 | 95,296 | +0 | 0.00% | 293,000 |
| 2023-09-18 | 2023-09-14 | 3.075 | 95,296 | +0 | 0.00% | 293,000 |
| 2023-09-15 | 2023-09-13 | 3.043 | 95,296 | +0 | 0.00% | 290,000 |
| 2023-09-14 | 2023-09-12 | 3.180 | 95,296 | +0 | 0.00% | 303,000 |
| 2023-09-13 | 2023-09-11 | 3.264 | 95,296 | +0 | 0.00% | 311,000 |
| 2023-09-12 | 2023-09-07 | 3.274 | 95,296 | +0 | 0.00% | 312,000 |
| 2023-09-11 | 2023-09-06 | 3.316 | 95,296 | +0 | 0.00% | 316,000 |
| 2023-09-07 | 2023-09-05 | 3.589 | 95,296 | +0 | 0.00% | 342,000 |
| 2023-09-06 | 2023-09-04 | 3.578 | 95,296 | +0 | 0.00% | 341,000 |
| 2023-09-05 | 2023-08-31 | 3.169 | 95,296 | +0 | 0.00% | 302,000 |
| 2023-09-04 | 2023-08-30 | 3.096 | 95,296 | +0 | 0.00% | 295,000 |
| 2023-08-31 | 2023-08-29 | 3.043 | 95,296 | +0 | 0.00% | 290,000 |
| 2023-08-30 | 2023-08-28 | 2.560 | 95,296 | +0 | 0.00% | 244,000 |
| 2023-08-29 | 2023-08-25 | 2.592 | 95,296 | +0 | 0.00% | 247,000 |
| 2023-08-28 | 2023-08-24 | 2.623 | 95,296 | +0 | 0.00% | 250,000 |
| 2023-08-25 | 2023-08-23 | 2.445 | 95,296 | +0 | 0.00% | 233,000 |
| 2023-08-24 | 2023-08-22 | 2.487 | 95,296 | +0 | 0.00% | 237,000 |
| 2023-08-23 | 2023-08-21 | 2.403 | 95,296 | +0 | 0.00% | 229,000 |
| 2023-08-22 | 2023-08-18 | 2.414 | 95,296 | +0 | 0.00% | 230,000 |
| 2023-08-21 | 2023-08-17 | 2.529 | 95,296 | +0 | 0.00% | 241,000 |
| 2023-08-18 | 2023-08-16 | 2.508 | 95,296 | +0 | 0.00% | 239,000 |
| 2023-08-17 | 2023-08-15 | 2.613 | 95,296 | +0 | 0.00% | 249,000 |
| 2023-08-16 | 2023-08-14 | 2.613 | 95,296 | +0 | 0.00% | 249,000 |
| 2023-08-15 | 2023-08-11 | 2.634 | 95,296 | +0 | 0.00% | 251,000 |
| 2023-08-14 | 2023-08-10 | 2.655 | 95,296 | +0 | 0.00% | 253,000 |
| 2023-08-11 | 2023-08-09 | 2.686 | 95,296 | +0 | 0.00% | 256,000 |
| 2023-08-10 | 2023-08-08 | 2.655 | 95,296 | +0 | 0.00% | 253,000 |
| 2023-08-09 | 2023-08-07 | 2.760 | 95,296 | +0 | 0.00% | 263,000 |
| 2023-08-08 | 2023-08-04 | 2.791 | 95,296 | +0 | 0.00% | 266,000 |
| 2023-08-07 | 2023-08-03 | 2.760 | 95,296 | +0 | 0.00% | 263,000 |
| 2023-08-04 | 2023-08-02 | 2.802 | 95,296 | +0 | 0.00% | 267,000 |
| 2023-08-03 | 2023-08-01 | 3.064 | 95,296 | +0 | 0.00% | 292,000 |
| 2023-08-02 | 2023-07-31 | 2.970 | 95,296 | +0 | 0.00% | 283,000 |
| 2023-08-01 | 2023-07-28 | 2.959 | 95,296 | +0 | 0.00% | 282,000 |
| 2023-07-31 | 2023-07-27 | 2.949 | 95,296 | +0 | 0.00% | 281,000 |
| 2023-07-28 | 2023-07-26 | 2.991 | 95,296 | +0 | 0.00% | 285,000 |
| 2023-07-27 | 2023-07-25 | 3.096 | 95,296 | +0 | 0.00% | 295,000 |
| 2023-07-26 | 2023-07-24 | 3.085 | 95,296 | +0 | 0.00% | 294,000 |
| 2023-07-25 | 2023-07-21 | 3.117 | 95,296 | +0 | 0.00% | 297,000 |
| 2023-07-24 | 2023-07-20 | 3.043 | 95,296 | +0 | 0.00% | 290,000 |
| 2023-07-21 | 2023-07-19 | 3.232 | 95,296 | +0 | 0.00% | 308,000 |
| 2023-07-20 | 2023-07-18 | 3.379 | 95,296 | +0 | 0.00% | 322,000 |
| 2023-07-19 | 2023-07-14 | 3.284 | 95,296 | +0 | 0.00% | 313,000 |
| 2023-07-18 | 2023-07-13 | 3.337 | 95,296 | +0 | 0.00% | 318,000 |
| 2023-07-14 | 2023-07-12 | 3.243 | 95,296 | +0 | 0.00% | 309,000 |
| 2023-07-13 | 2023-07-11 | 3.274 | 95,296 | +0 | 0.00% | 312,000 |
| 2023-07-12 | 2023-07-10 | 3.127 | 95,296 | +0 | 0.00% | 298,000 |
| 2023-07-11 | 2023-07-07 | 3.159 | 95,296 | +0 | 0.00% | 301,000 |
| 2023-07-10 | 2023-07-06 | 3.096 | 95,296 | +0 | 0.00% | 295,000 |
| 2023-07-07 | 2023-07-05 | 3.106 | 95,296 | +0 | 0.00% | 296,000 |
| 2023-07-06 | 2023-07-04 | 3.484 | 95,296 | +0 | 0.00% | 332,000 |
| 2023-07-05 | 2023-07-03 | 3.568 | 95,296 | +0 | 0.00% | 340,000 |
| 2023-07-04 | 2023-06-30 | 3.106 | 95,296 | +0 | 0.00% | 296,000 |
| 2023-07-03 | 2023-06-29 | 3.085 | 95,296 | +0 | 0.00% | 294,000 |
| 2023-06-30 | 2023-06-28 | 3.201 | 95,296 | +0 | 0.00% | 305,000 |
| 2023-06-29 | 2023-06-27 | 3.064 | 95,296 | +0 | 0.00% | 292,000 |
| 2023-06-28 | 2023-06-26 | 2.959 | 95,296 | +0 | 0.00% | 282,000 |
| 2023-06-27 | 2023-06-23 | 3.484 | 95,296 | +0 | 0.00% | 332,000 |
| 2023-06-26 | 2023-06-21 | 3.431 | 95,296 | +0 | 0.00% | 327,000 |
| 2023-06-23 | 2023-06-20 | 3.243 | 95,296 | +0 | 0.00% | 309,000 |
| 2023-06-21 | 2023-06-19 | 2.991 | 95,296 | +0 | 0.00% | 285,000 |
| 2023-06-20 | 2023-06-16 | 2.466 | 95,296 | +0 | 0.00% | 235,000 |
| 2023-06-19 | 2023-06-15 | 2.330 | 95,296 | +0 | 0.00% | 222,000 |
| 2023-06-16 | 2023-06-14 | 2.319 | 95,296 | +0 | 0.00% | 221,000 |
| 2023-06-15 | 2023-06-13 | 2.162 | 95,296 | +0 | 0.00% | 206,000 |
| 2023-06-14 | 2023-06-12 | 2.088 | 95,296 | +0 | 0.00% | 199,000 |
| 2023-06-13 | 2023-06-09 | 2.088 | 95,296 | +0 | 0.00% | 199,000 |
| 2023-06-12 | 2023-06-08 | 2.088 | 95,296 | +0 | 0.00% | 199,000 |
| 2023-06-09 | 2023-06-07 | 2.204 | 95,296 | +0 | 0.00% | 210,000 |
| 2023-06-08 | 2023-06-06 | 2.025 | 95,296 | +0 | 0.00% | 193,000 |
| 2023-06-07 | 2023-06-05 | 2.120 | 95,296 | +0 | 0.00% | 202,000 |
| 2023-06-06 | 2023-06-02 | 2.183 | 95,296 | +0 | 0.00% | 208,019 |
| 2023-06-05 | 2023-06-01 | 2.066 | 95,296 | +925 | 0.00% | 196,912 |
| 2023-06-02 | 2023-05-31 | 1.907 | 94,371 | +0 | 0.00% | 180,000 |
| 2023-06-01 | 2023-05-30 | 1.960 | 94,371 | +0 | 0.00% | 185,000 |
| 2023-05-31 | 2023-05-29 | 1.886 | 94,371 | +0 | 0.00% | 178,000 |
| 2023-05-30 | 2023-05-25 | 1.876 | 94,371 | +0 | 0.00% | 177,000 |
| 2023-05-29 | 2023-05-24 | 1.939 | 94,371 | +0 | 0.00% | 183,000 |
| 2023-05-25 | 2023-05-23 | 1.939 | 94,371 | +0 | 0.00% | 183,000 |
| 2023-05-24 | 2023-05-22 | 1.971 | 94,371 | +0 | 0.00% | 186,000 |
| 2023-05-23 | 2023-05-19 | 2.003 | 94,371 | +0 | 0.00% | 189,000 |
| 2023-05-22 | 2023-05-18 | 2.024 | 94,371 | +0 | 0.00% | 191,000 |
| 2023-05-19 | 2023-05-17 | 1.960 | 94,371 | +0 | 0.00% | 185,000 |
| 2023-05-18 | 2023-05-16 | 2.056 | 94,371 | +0 | 0.00% | 194,000 |
| 2023-05-17 | 2023-05-15 | 2.035 | 94,371 | +0 | 0.00% | 192,000 |
| 2023-05-16 | 2023-05-12 | 2.056 | 94,371 | +0 | 0.00% | 194,000 |
| 2023-05-15 | 2023-05-11 | 2.056 | 94,371 | +0 | 0.00% | 194,000 |
| 2023-05-12 | 2023-05-10 | 2.045 | 94,371 | +0 | 0.00% | 193,000 |
| 2023-05-11 | 2023-05-09 | 1.960 | 94,371 | +0 | 0.00% | 185,000 |
| 2023-05-10 | 2023-05-08 | 2.109 | 94,371 | +0 | 0.00% | 199,000 |
| 2023-05-09 | 2023-05-05 | 2.257 | 94,371 | +0 | 0.00% | 213,000 |
| 2023-05-08 | 2023-05-04 | 2.193 | 94,371 | +0 | 0.00% | 207,000 |
| 2023-05-05 | 2023-05-03 | 2.193 | 94,371 | +0 | 0.00% | 207,000 |
| 2023-05-04 | 2023-05-02 | 2.225 | 94,371 | +0 | 0.00% | 210,000 |
| 2023-05-03 | 2023-04-28 | 2.310 | 94,371 | +0 | 0.00% | 218,000 |
| 2023-05-02 | 2023-04-27 | 2.225 | 94,371 | +0 | 0.00% | 210,000 |
| 2023-04-28 | 2023-04-26 | 2.204 | 94,371 | +0 | 0.00% | 208,000 |
| 2023-04-27 | 2023-04-25 | 2.151 | 94,371 | +0 | 0.00% | 203,000 |
| 2023-04-26 | 2023-04-24 | 2.225 | 94,371 | +0 | 0.00% | 210,000 |
| 2023-04-25 | 2023-04-21 | 2.289 | 94,371 | +0 | 0.00% | 216,000 |
| 2023-04-24 | 2023-04-20 | 2.501 | 94,371 | +0 | 0.00% | 236,000 |
| 2023-04-21 | 2023-04-19 | 2.384 | 94,371 | +0 | 0.00% | 225,000 |
| 2023-04-20 | 2023-04-18 | 2.437 | 94,371 | +0 | 0.00% | 230,000 |
| 2023-04-19 | 2023-04-17 | 2.448 | 94,371 | +0 | 0.00% | 231,000 |
| 2023-04-18 | 2023-04-14 | 2.480 | 94,371 | +0 | 0.00% | 234,000 |
| 2023-04-17 | 2023-04-13 | 2.342 | 94,371 | +0 | 0.00% | 221,000 |
| 2023-04-14 | 2023-04-12 | 2.363 | 94,371 | +0 | 0.00% | 223,000 |
| 2023-04-13 | 2023-04-11 | 2.331 | 94,371 | +0 | 0.00% | 220,000 |
| 2023-04-12 | 2023-04-06 | 2.469 | 94,371 | +0 | 0.00% | 233,000 |
| 2023-04-11 | 2023-04-04 | 2.723 | 94,371 | +0 | 0.00% | 257,000 |
| 2023-04-06 | 2023-04-03 | 2.713 | 94,371 | +0 | 0.00% | 256,000 |
| 2023-04-04 | 2023-03-31 | 2.787 | 94,371 | +0 | 0.00% | 263,000 |
| 2023-04-03 | 2023-03-30 | 3.062 | 94,371 | +0 | 0.00% | 289,000 |
| 2023-03-31 | 2023-03-29 | 3.031 | 94,371 | +0 | 0.00% | 286,000 |
| 2023-03-30 | 2023-03-28 | 2.935 | 94,371 | +0 | 0.00% | 277,000 |
| 2023-03-29 | 2023-03-27 | 3.031 | 94,371 | +0 | 0.00% | 286,000 |
| 2023-03-28 | 2023-03-24 | 3.105 | 94,371 | +0 | 0.00% | 293,000 |
| 2023-03-27 | 2023-03-23 | 2.797 | 94,371 | +0 | 0.00% | 264,000 |
| 2023-03-24 | 2023-03-22 | 2.755 | 94,371 | +0 | 0.00% | 260,000 |
| 2023-03-23 | 2023-03-21 | 2.797 | 94,371 | +0 | 0.00% | 264,000 |
| 2023-03-22 | 2023-03-20 | 2.660 | 94,371 | +0 | 0.00% | 251,000 |
| 2023-03-21 | 2023-03-17 | 2.744 | 94,371 | +0 | 0.00% | 259,000 |
| 2023-03-20 | 2023-03-16 | 2.554 | 94,371 | +0 | 0.00% | 241,000 |
| 2023-03-17 | 2023-03-15 | 2.628 | 94,371 | +0 | 0.00% | 248,000 |
| 2023-03-16 | 2023-03-14 | 2.543 | 94,371 | +0 | 0.00% | 240,000 |
| 2023-03-15 | 2023-03-13 | 2.829 | 94,371 | +0 | 0.00% | 267,000 |
| 2023-03-14 | 2023-03-10 | 2.956 | 94,371 | +0 | 0.00% | 279,000 |
| 2023-03-13 | 2023-03-09 | 2.978 | 94,371 | +0 | 0.00% | 281,000 |
| 2023-03-10 | 2023-03-08 | 2.723 | 94,371 | +0 | 0.00% | 257,000 |
| 2023-03-09 | 2023-03-07 | 2.819 | 94,371 | +0 | 0.00% | 266,000 |
| 2023-03-08 | 2023-03-06 | 2.914 | 94,371 | +0 | 0.00% | 275,000 |
| 2023-03-07 | 2023-03-03 | 3.179 | 94,371 | +0 | 0.00% | 300,000 |
| 2023-03-06 | 2023-03-02 | 3.264 | 94,371 | +0 | 0.00% | 308,000 |
| 2023-03-03 | 2023-03-01 | 3.253 | 94,371 | +0 | 0.00% | 307,000 |
| 2023-03-02 | 2023-02-28 | 3.105 | 94,371 | +0 | 0.00% | 293,000 |
| 2023-03-01 | 2023-02-27 | 3.137 | 94,371 | +0 | 0.00% | 296,000 |
| 2023-02-28 | 2023-02-24 | 2.999 | 94,371 | +0 | 0.00% | 283,000 |
| 2023-02-27 | 2023-02-23 | 3.115 | 94,371 | +0 | 0.00% | 294,000 |
| 2023-02-24 | 2023-02-22 | 3.041 | 94,371 | +0 | 0.00% | 287,000 |
| 2023-02-23 | 2023-02-21 | 2.607 | 94,371 | +0 | 0.00% | 246,000 |
| 2023-02-22 | 2023-02-20 | 2.374 | 94,371 | +0 | 0.00% | 224,000 |
| 2023-02-21 | 2023-02-17 | 2.193 | 94,371 | +0 | 0.00% | 207,000 |
| 2023-02-20 | 2023-02-16 | 2.448 | 94,371 | +0 | 0.00% | 231,000 |
| 2023-02-17 | 2023-02-15 | 2.384 | 94,371 | +0 | 0.00% | 225,000 |
| 2023-02-16 | 2023-02-14 | 2.384 | 94,371 | +0 | 0.00% | 225,000 |
| 2023-02-15 | 2023-02-13 | 2.511 | 94,371 | +0 | 0.00% | 237,000 |
| 2023-02-14 | 2023-02-10 | 2.670 | 94,371 | +0 | 0.00% | 252,000 |
| 2023-02-13 | 2023-02-09 | 2.787 | 94,371 | +0 | 0.00% | 263,000 |
| 2023-02-10 | 2023-02-08 | 2.956 | 94,371 | +0 | 0.00% | 279,000 |
| 2023-02-09 | 2023-02-07 | 2.967 | 94,371 | +0 | 0.00% | 280,000 |
| 2023-02-08 | 2023-02-06 | 2.586 | 94,371 | +0 | 0.00% | 244,000 |
| 2023-02-07 | 2023-02-03 | 2.564 | 94,371 | +0 | 0.00% | 242,000 |
| 2023-02-06 | 2023-02-02 | 2.596 | 94,371 | +0 | 0.00% | 245,000 |
| 2023-02-03 | 2023-02-01 | 2.469 | 94,371 | +0 | 0.00% | 233,000 |
| 2023-02-02 | 2023-01-31 | 2.056 | 94,371 | +0 | 0.00% | 194,000 |
| 2023-02-01 | 2023-01-30 | 1.971 | 94,371 | +0 | 0.00% | 186,000 |
| 2023-01-31 | 2023-01-27 | 2.162 | 94,371 | +0 | 0.00% | 204,000 |
| 2023-01-30 | 2023-01-26 | 2.077 | 94,371 | +0 | 0.00% | 196,000 |
| 2023-01-27 | 2023-01-20 | 2.056 | 94,371 | +0 | 0.00% | 194,000 |
| 2023-01-26 | 2023-01-19 | 2.056 | 94,371 | +0 | 0.00% | 194,000 |
| 2023-01-20 | 2023-01-18 | 2.130 | 94,371 | +0 | 0.00% | 201,000 |
| 2023-01-19 | 2023-01-17 | 1.971 | 94,371 | +0 | 0.00% | 186,000 |
| 2023-01-18 | 2023-01-16 | 2.003 | 94,371 | +0 | 0.00% | 189,000 |
| 2023-01-17 | 2023-01-13 | 1.568 | 94,371 | +0 | 0.00% | 148,000 |
| 2023-01-16 | 2023-01-12 | 1.505 | 94,371 | +0 | 0.00% | 142,000 |
| 2023-01-13 | 2023-01-11 | 1.547 | 94,371 | +0 | 0.00% | 146,000 |
| 2023-01-12 | 2023-01-10 | 1.600 | 94,371 | +0 | 0.00% | 151,000 |
| 2023-01-11 | 2023-01-09 | 1.642 | 94,371 | +0 | 0.00% | 155,000 |
| 2023-01-10 | 2023-01-06 | 1.611 | 94,371 | +0 | 0.00% | 152,000 |
| 2023-01-09 | 2023-01-05 | 1.558 | 94,371 | +0 | 0.00% | 147,000 |
| 2023-01-06 | 2023-01-04 | 1.600 | 94,371 | +0 | 0.00% | 151,000 |
| 2023-01-05 | 2023-01-03 | 1.558 | 94,371 | +0 | 0.00% | 147,000 |
| 2023-01-04 | 2022-12-30 | 1.452 | 94,371 | +0 | 0.00% | 137,000 |
| 2023-01-03 | 2022-12-29 | 1.409 | 94,371 | +0 | 0.00% | 133,000 |
| 2022-12-30 | 2022-12-28 | 1.484 | 94,371 | +0 | 0.00% | 140,000 |
| 2022-12-29 | 2022-12-23 | 1.431 | 94,371 | +0 | 0.00% | 135,000 |
| 2022-12-28 | 2022-12-22 | 1.420 | 94,371 | +0 | 0.00% | 134,000 |
| 2022-12-23 | 2022-12-21 | 1.409 | 94,371 | +0 | 0.00% | 133,000 |
| 2022-12-22 | 2022-12-20 | 1.431 | 94,371 | +0 | 0.00% | 135,000 |
| 2022-12-21 | 2022-12-19 | 1.526 | 94,371 | +0 | 0.00% | 144,000 |
| 2022-12-20 | 2022-12-16 | 1.505 | 94,371 | +0 | 0.00% | 142,000 |
| 2022-12-19 | 2022-12-15 | 1.505 | 94,371 | +0 | 0.00% | 142,000 |
| 2022-12-16 | 2022-12-14 | 1.494 | 94,371 | +0 | 0.00% | 141,000 |
| 2022-12-15 | 2022-12-13 | 1.515 | 94,371 | +0 | 0.00% | 143,000 |
| 2022-12-14 | 2022-12-12 | 1.653 | 94,371 | +0 | 0.00% | 156,000 |
| 2022-12-13 | 2022-12-09 | 1.695 | 94,371 | +0 | 0.00% | 160,000 |
| 2022-12-12 | 2022-12-08 | 1.611 | 94,371 | +0 | 0.00% | 152,000 |
| 2022-12-09 | 2022-12-07 | 1.579 | 94,371 | +0 | 0.00% | 149,000 |
| 2022-12-08 | 2022-12-06 | 1.272 | 94,371 | +0 | 0.00% | 120,000 |
| 2022-12-07 | 2022-12-05 | 1.293 | 94,371 | +0 | 0.00% | 122,000 |
| 2022-12-06 | 2022-12-02 | 1.187 | 94,371 | +0 | 0.00% | 112,000 |
| 2022-12-05 | 2022-12-01 | 1.197 | 94,371 | +0 | 0.00% | 113,000 |
| 2022-12-02 | 2022-11-30 | 1.166 | 94,371 | +0 | 0.00% | 110,000 |
| 2022-12-01 | 2022-11-29 | 1.144 | 94,371 | +0 | 0.00% | 108,000 |
| 2022-11-30 | 2022-11-28 | 1.081 | 94,371 | +0 | 0.00% | 102,000 |
| 2022-11-29 | 2022-11-25 | 1.102 | 94,371 | +0 | 0.00% | 104,000 |
| 2022-11-28 | 2022-11-24 | 1.144 | 94,371 | +0 | 0.00% | 108,000 |
| 2022-11-25 | 2022-11-23 | 1.197 | 94,371 | +0 | 0.00% | 113,000 |
| 2022-11-24 | 2022-11-22 | 1.240 | 94,371 | +0 | 0.00% | 117,000 |
| 2022-11-23 | 2022-11-21 | 1.325 | 94,371 | +0 | 0.00% | 125,000 |
| 2022-11-22 | 2022-11-18 | 1.219 | 94,371 | +0 | 0.00% | 115,000 |
| 2022-11-21 | 2022-11-17 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-11-18 | 2022-11-16 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-11-17 | 2022-11-15 | 0.996 | 94,371 | +0 | 0.00% | 94,000 |
| 2022-11-16 | 2022-11-14 | 0.922 | 94,371 | +0 | 0.00% | 87,000 |
| 2022-11-15 | 2022-11-11 | 0.890 | 94,371 | +0 | 0.00% | 84,000 |
| 2022-11-14 | 2022-11-10 | 0.848 | 94,371 | +0 | 0.00% | 80,000 |
| 2022-11-11 | 2022-11-09 | 0.869 | 94,371 | +0 | 0.00% | 82,000 |
| 2022-11-10 | 2022-11-08 | 0.911 | 94,371 | +0 | 0.00% | 86,000 |
| 2022-11-09 | 2022-11-07 | 0.922 | 94,371 | +0 | 0.00% | 87,000 |
| 2022-11-08 | 2022-11-04 | 0.869 | 94,371 | +0 | 0.00% | 82,000 |
| 2022-11-07 | 2022-11-03 | 0.827 | 94,371 | +0 | 0.00% | 78,000 |
| 2022-11-04 | 2022-11-02 | 0.784 | 94,371 | +0 | 0.00% | 74,000 |
| 2022-11-03 | 2022-11-01 | 0.742 | 94,371 | +0 | 0.00% | 70,000 |
| 2022-11-02 | 2022-10-31 | 0.721 | 94,371 | +0 | 0.00% | 68,000 |
| 2022-11-01 | 2022-10-28 | 0.742 | 94,371 | +0 | 0.00% | 70,000 |
| 2022-10-31 | 2022-10-27 | 0.763 | 94,371 | +0 | 0.00% | 72,000 |
| 2022-10-28 | 2022-10-26 | 0.752 | 94,371 | +0 | 0.00% | 71,000 |
| 2022-10-27 | 2022-10-25 | 0.731 | 94,371 | +0 | 0.00% | 69,000 |
| 2022-10-26 | 2022-10-24 | 0.710 | 94,371 | +0 | 0.00% | 67,000 |
| 2022-10-25 | 2022-10-21 | 0.763 | 94,371 | +0 | 0.00% | 72,000 |
| 2022-10-24 | 2022-10-20 | 0.742 | 94,371 | +0 | 0.00% | 70,000 |
| 2022-10-21 | 2022-10-19 | 0.763 | 94,371 | +0 | 0.00% | 72,000 |
| 2022-10-20 | 2022-10-18 | 0.795 | 94,371 | +0 | 0.00% | 75,000 |
| 2022-10-19 | 2022-10-17 | 0.774 | 94,371 | +0 | 0.00% | 73,000 |
| 2022-10-18 | 2022-10-14 | 0.752 | 94,371 | +0 | 0.00% | 71,000 |
| 2022-10-17 | 2022-10-13 | 0.721 | 94,371 | +0 | 0.00% | 68,000 |
| 2022-10-14 | 2022-10-12 | 0.731 | 94,371 | +0 | 0.00% | 69,000 |
| 2022-10-13 | 2022-10-11 | 0.699 | 94,371 | +0 | 0.00% | 66,000 |
| 2022-10-12 | 2022-10-10 | 0.710 | 94,371 | +0 | 0.00% | 67,000 |
| 2022-10-11 | 2022-10-07 | 0.721 | 94,371 | +0 | 0.00% | 68,000 |
| 2022-10-10 | 2022-10-06 | 0.805 | 94,371 | +0 | 0.00% | 76,000 |
| 2022-10-07 | 2022-10-05 | 0.795 | 94,371 | +0 | 0.00% | 75,000 |
| 2022-10-06 | 2022-10-03 | 0.774 | 94,371 | +0 | 0.00% | 73,000 |
| 2022-10-05 | 2022-09-30 | 0.784 | 94,371 | +0 | 0.00% | 74,000 |
| 2022-10-03 | 2022-09-29 | 0.795 | 94,371 | +0 | 0.00% | 75,000 |
| 2022-09-30 | 2022-09-28 | 0.805 | 94,371 | +0 | 0.00% | 76,000 |
| 2022-09-29 | 2022-09-27 | 0.858 | 94,371 | +0 | 0.00% | 81,000 |
| 2022-09-28 | 2022-09-26 | 0.848 | 94,371 | +0 | 0.00% | 80,000 |
| 2022-09-27 | 2022-09-23 | 0.848 | 94,371 | +0 | 0.00% | 80,000 |
| 2022-09-26 | 2022-09-22 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-09-23 | 2022-09-21 | 0.922 | 94,371 | +0 | 0.00% | 87,000 |
| 2022-09-22 | 2022-09-20 | 0.943 | 94,371 | +0 | 0.00% | 89,000 |
| 2022-09-21 | 2022-09-19 | 0.964 | 94,371 | +0 | 0.00% | 91,000 |
| 2022-09-20 | 2022-09-16 | 1.028 | 94,371 | +0 | 0.00% | 97,000 |
| 2022-09-19 | 2022-09-15 | 1.049 | 94,371 | +0 | 0.00% | 99,000 |
| 2022-09-16 | 2022-09-14 | 1.017 | 94,371 | +0 | 0.00% | 96,000 |
| 2022-09-15 | 2022-09-13 | 1.028 | 94,371 | +0 | 0.00% | 97,000 |
| 2022-09-14 | 2022-09-09 | 0.954 | 94,371 | +0 | 0.00% | 90,000 |
| 2022-09-13 | 2022-09-08 | 0.943 | 94,371 | +0 | 0.00% | 89,000 |
| 2022-09-09 | 2022-09-07 | 0.943 | 94,371 | +0 | 0.00% | 89,000 |
| 2022-09-08 | 2022-09-06 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-09-07 | 2022-09-05 | 0.975 | 94,371 | +0 | 0.00% | 92,000 |
| 2022-09-06 | 2022-09-02 | 0.911 | 94,371 | +0 | 0.00% | 86,000 |
| 2022-09-05 | 2022-09-01 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-09-02 | 2022-08-31 | 0.890 | 94,371 | +0 | 0.00% | 84,000 |
| 2022-09-01 | 2022-08-30 | 0.880 | 94,371 | +0 | 0.00% | 83,000 |
| 2022-08-31 | 2022-08-29 | 0.858 | 94,371 | +0 | 0.00% | 81,000 |
| 2022-08-30 | 2022-08-26 | 0.869 | 94,371 | +0 | 0.00% | 82,000 |
| 2022-08-29 | 2022-08-25 | 0.848 | 94,371 | +0 | 0.00% | 80,000 |
| 2022-08-26 | 2022-08-24 | 0.816 | 94,371 | +0 | 0.00% | 77,000 |
| 2022-08-25 | 2022-08-23 | 0.848 | 94,371 | +0 | 0.00% | 80,000 |
| 2022-08-24 | 2022-08-22 | 0.858 | 94,371 | +0 | 0.00% | 81,000 |
| 2022-08-23 | 2022-08-19 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-08-22 | 2022-08-18 | 0.880 | 94,371 | +0 | 0.00% | 83,000 |
| 2022-08-19 | 2022-08-17 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-08-18 | 2022-08-16 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-08-17 | 2022-08-15 | 0.922 | 94,371 | +0 | 0.00% | 87,000 |
| 2022-08-16 | 2022-08-12 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-08-15 | 2022-08-11 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-08-12 | 2022-08-10 | 0.869 | 94,371 | +0 | 0.00% | 82,000 |
| 2022-08-11 | 2022-08-09 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-08-10 | 2022-08-08 | 0.890 | 94,371 | +0 | 0.00% | 84,000 |
| 2022-08-09 | 2022-08-05 | 0.890 | 94,371 | +0 | 0.00% | 84,000 |
| 2022-08-08 | 2022-08-04 | 0.858 | 94,371 | +0 | 0.00% | 81,000 |
| 2022-08-05 | 2022-08-03 | 0.837 | 94,371 | +0 | 0.00% | 79,000 |
| 2022-08-04 | 2022-08-02 | 0.827 | 94,371 | +0 | 0.00% | 78,000 |
| 2022-08-03 | 2022-08-01 | 0.869 | 94,371 | +0 | 0.00% | 82,000 |
| 2022-08-02 | 2022-07-29 | 0.880 | 94,371 | +0 | 0.00% | 83,000 |
| 2022-08-01 | 2022-07-28 | 0.890 | 94,371 | +0 | 0.00% | 84,000 |
| 2022-07-29 | 2022-07-27 | 0.880 | 94,371 | +0 | 0.00% | 83,000 |
| 2022-07-28 | 2022-07-26 | 0.890 | 94,371 | +0 | 0.00% | 84,000 |
| 2022-07-27 | 2022-07-25 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-07-26 | 2022-07-22 | 0.943 | 94,371 | +0 | 0.00% | 89,000 |
| 2022-07-25 | 2022-07-21 | 0.932 | 94,371 | +0 | 0.00% | 88,000 |
| 2022-07-22 | 2022-07-20 | 0.911 | 94,371 | +0 | 0.00% | 86,000 |
| 2022-07-21 | 2022-07-19 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-07-20 | 2022-07-18 | 0.922 | 94,371 | +0 | 0.00% | 87,000 |
| 2022-07-19 | 2022-07-15 | 0.869 | 94,371 | +0 | 0.00% | 82,000 |
| 2022-07-18 | 2022-07-14 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-07-15 | 2022-07-13 | 0.911 | 94,371 | +0 | 0.00% | 86,000 |
| 2022-07-14 | 2022-07-12 | 0.901 | 94,371 | +0 | 0.00% | 85,000 |
| 2022-07-13 | 2022-07-11 | 0.943 | 94,371 | +0 | 0.00% | 89,000 |
| 2022-07-12 | 2022-07-08 | 0.975 | 94,371 | +0 | 0.00% | 92,000 |
| 2022-07-11 | 2022-07-07 | 0.975 | 94,371 | +0 | 0.00% | 92,000 |
| 2022-07-08 | 2022-07-06 | 0.975 | 94,371 | +0 | 0.00% | 92,000 |
| 2022-07-07 | 2022-07-05 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-07-06 | 2022-07-04 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-07-05 | 2022-06-30 | 1.102 | 94,371 | +0 | 0.00% | 104,000 |
| 2022-07-04 | 2022-06-29 | 1.113 | 94,371 | +0 | 0.00% | 105,000 |
| 2022-06-30 | 2022-06-28 | 1.134 | 94,371 | +0 | 0.00% | 107,000 |
| 2022-06-29 | 2022-06-27 | 1.155 | 94,371 | +0 | 0.00% | 109,000 |
| 2022-06-28 | 2022-06-24 | 1.134 | 94,371 | +0 | 0.00% | 107,000 |
| 2022-06-27 | 2022-06-23 | 1.102 | 94,371 | +0 | 0.00% | 104,000 |
| 2022-06-24 | 2022-06-22 | 1.081 | 94,371 | +0 | 0.00% | 102,000 |
| 2022-06-23 | 2022-06-21 | 1.166 | 94,371 | +0 | 0.00% | 110,000 |
| 2022-06-22 | 2022-06-20 | 1.123 | 94,371 | +0 | 0.00% | 106,000 |
| 2022-06-21 | 2022-06-17 | 1.134 | 94,371 | +0 | 0.00% | 107,000 |
| 2022-06-20 | 2022-06-16 | 1.261 | 94,371 | +0 | 0.00% | 119,000 |
| 2022-06-17 | 2022-06-15 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-06-16 | 2022-06-14 | 0.964 | 94,371 | +0 | 0.00% | 91,000 |
| 2022-06-15 | 2022-06-13 | 0.996 | 94,371 | +0 | 0.00% | 94,000 |
| 2022-06-14 | 2022-06-10 | 1.070 | 94,371 | +0 | 0.00% | 101,000 |
| 2022-06-13 | 2022-06-09 | 1.028 | 94,371 | +0 | 0.00% | 97,000 |
| 2022-06-10 | 2022-06-08 | 1.017 | 94,371 | +0 | 0.00% | 96,000 |
| 2022-06-09 | 2022-06-07 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-06-08 | 2022-06-06 | 0.996 | 94,371 | +0 | 0.00% | 94,000 |
| 2022-06-07 | 2022-06-02 | 0.996 | 94,371 | +0 | 0.00% | 94,000 |
| 2022-06-06 | 2022-06-01 | 1.007 | 94,371 | +0 | 0.00% | 95,000 |
| 2022-06-02 | 2022-05-31 | 0.996 | 94,371 | +0 | 0.00% | 94,000 |
| 2022-06-01 | 2022-05-30 | 0.932 | 94,371 | +0 | 0.00% | 88,000 |
| 2022-05-31 | 2022-05-27 | 0.932 | 94,371 | +0 | 0.00% | 88,000 |
| 2022-05-30 | 2022-05-26 | 0.943 | 94,371 | +0 | 0.00% | 89,000 |
| 2022-05-27 | 2022-05-25 | 0.943 | 94,371 | +0 | 0.00% | 89,000 |
| 2022-05-26 | 2022-05-24 | 0.964 | 94,371 | +0 | 0.00% | 91,000 |
| 2022-05-25 | 2022-05-23 | 0.996 | 94,371 | +0 | 0.00% | 94,000 |
| 2022-05-24 | 2022-05-20 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-05-23 | 2022-05-19 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-05-20 | 2022-05-18 | 1.007 | 94,371 | +0 | 0.00% | 95,000 |
| 2022-05-19 | 2022-05-17 | 1.007 | 94,371 | +0 | 0.00% | 95,000 |
| 2022-05-18 | 2022-05-16 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-05-17 | 2022-05-13 | 0.975 | 94,371 | +0 | 0.00% | 92,000 |
| 2022-05-16 | 2022-05-12 | 0.954 | 94,371 | +0 | 0.00% | 90,000 |
| 2022-05-13 | 2022-05-11 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-05-12 | 2022-05-10 | 0.975 | 94,371 | +0 | 0.00% | 92,000 |
| 2022-05-11 | 2022-05-06 | 0.975 | 94,371 | +0 | 0.00% | 92,000 |
| 2022-05-10 | 2022-05-05 | 1.017 | 94,371 | +0 | 0.00% | 96,000 |
| 2022-05-06 | 2022-05-04 | 1.017 | 94,371 | +0 | 0.00% | 96,000 |
| 2022-05-05 | 2022-05-03 | 0.996 | 94,371 | +0 | 0.00% | 94,000 |
| 2022-05-04 | 2022-04-29 | 1.007 | 94,371 | +0 | 0.00% | 95,000 |
| 2022-05-03 | 2022-04-28 | 0.922 | 94,371 | +0 | 0.00% | 87,000 |
| 2022-04-29 | 2022-04-27 | 0.943 | 94,371 | +0 | 0.00% | 89,000 |
| 2022-04-28 | 2022-04-26 | 0.922 | 94,371 | +0 | 0.00% | 87,000 |
| 2022-04-27 | 2022-04-25 | 0.954 | 94,371 | +0 | 0.00% | 90,000 |
| 2022-04-26 | 2022-04-22 | 1.049 | 94,371 | +0 | 0.00% | 99,000 |
| 2022-04-25 | 2022-04-21 | 0.996 | 94,371 | +0 | 0.00% | 94,000 |
| 2022-04-22 | 2022-04-20 | 1.038 | 94,371 | +0 | 0.00% | 98,000 |
| 2022-04-21 | 2022-04-19 | 1.049 | 94,371 | +0 | 0.00% | 99,000 |
| 2022-04-20 | 2022-04-14 | 1.091 | 94,371 | +0 | 0.00% | 103,000 |
| 2022-04-19 | 2022-04-13 | 1.060 | 94,371 | +0 | 0.00% | 100,000 |
| 2022-04-14 | 2022-04-12 | 1.060 | 94,371 | +0 | 0.00% | 100,000 |
| 2022-04-13 | 2022-04-11 | 1.113 | 94,371 | +0 | 0.00% | 105,000 |
| 2022-04-12 | 2022-04-08 | 1.113 | 94,371 | +0 | 0.00% | 105,000 |
| 2022-04-11 | 2022-04-07 | 1.038 | 94,371 | +0 | 0.00% | 98,000 |
| 2022-04-08 | 2022-04-06 | 1.081 | 94,371 | +0 | 0.00% | 102,000 |
| 2022-04-07 | 2022-04-04 | 1.070 | 94,371 | +0 | 0.00% | 101,000 |
| 2022-04-06 | 2022-04-01 | 1.017 | 94,371 | +0 | 0.00% | 96,000 |
| 2022-04-04 | 2022-03-31 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-04-01 | 2022-03-30 | 1.155 | 94,371 | +0 | 0.00% | 109,000 |
| 2022-03-31 | 2022-03-29 | 1.123 | 94,371 | +0 | 0.00% | 106,000 |
| 2022-03-30 | 2022-03-28 | 1.102 | 94,371 | +0 | 0.00% | 104,000 |
| 2022-03-29 | 2022-03-25 | 1.144 | 94,371 | +0 | 0.00% | 108,000 |
| 2022-03-28 | 2022-03-24 | 1.219 | 94,371 | +0 | 0.00% | 115,000 |
| 2022-03-25 | 2022-03-23 | 1.123 | 94,371 | +0 | 0.00% | 106,000 |
| 2022-03-24 | 2022-03-22 | 1.102 | 94,371 | +0 | 0.00% | 104,000 |
| 2022-03-23 | 2022-03-21 | 1.038 | 94,371 | +0 | 0.00% | 98,000 |
| 2022-03-22 | 2022-03-18 | 1.091 | 94,371 | +0 | 0.00% | 103,000 |
| 2022-03-21 | 2022-03-17 | 1.060 | 94,371 | +0 | 0.00% | 100,000 |
| 2022-03-18 | 2022-03-16 | 0.985 | 94,371 | +0 | 0.00% | 93,000 |
| 2022-03-17 | 2022-03-15 | 0.869 | 94,371 | +0 | 0.00% | 82,000 |
| 2022-03-16 | 2022-03-14 | 0.922 | 94,371 | +0 | 0.00% | 87,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 94,371 | +0 | 0.00% | 101,000 |
| 2022-03-14 | 2022-03-10 | 1.123 | 94,371 | +0 | 0.00% | 106,000 |
| 2022-03-11 | 2022-03-09 | 1.102 | 94,371 | +0 | 0.00% | 104,000 |
| 2022-03-10 | 2022-03-08 | 1.155 | 94,371 | +0 | 0.00% | 109,000 |
| 2022-03-09 | 2022-03-07 | 1.123 | 94,371 | +0 | 0.00% | 106,000 |
| 2022-03-08 | 2022-03-04 | 1.219 | 94,371 | +0 | 0.00% | 115,000 |
| 2022-03-07 | 2022-03-03 | 1.314 | 94,371 | +0 | 0.00% | 124,000 |
| 2022-03-04 | 2022-03-02 | 1.378 | 94,371 | +0 | 0.00% | 130,000 |
| 2022-03-03 | 2022-03-01 | 1.367 | 94,371 | +0 | 0.00% | 129,000 |
| 2022-03-02 | 2022-02-28 | 1.325 | 94,371 | +0 | 0.00% | 125,000 |
| 2022-03-01 | 2022-02-25 | 1.346 | 94,371 | +0 | 0.00% | 127,000 |
| 2022-02-28 | 2022-02-24 | 1.335 | 94,371 | +0 | 0.00% | 126,000 |
| 2022-02-25 | 2022-02-23 | 1.505 | 94,371 | +0 | 0.00% | 142,000 |
| 2022-02-24 | 2022-02-22 | 1.505 | 94,371 | +0 | 0.00% | 142,000 |
| 2022-02-23 | 2022-02-21 | 1.494 | 94,371 | +0 | 0.00% | 141,000 |
| 2022-02-22 | 2022-02-18 | 1.526 | 94,371 | +0 | 0.00% | 144,000 |
| 2022-02-21 | 2022-02-17 | 1.568 | 94,371 | +0 | 0.00% | 148,000 |
| 2022-02-18 | 2022-02-16 | 1.579 | 94,371 | +0 | 0.00% | 149,000 |
| 2022-02-17 | 2022-02-15 | 1.589 | 94,371 | +0 | 0.00% | 150,000 |
| 2022-02-16 | 2022-02-14 | 1.674 | 94,371 | +0 | 0.00% | 158,000 |
| 2022-02-15 | 2022-02-11 | 1.653 | 94,371 | +0 | 0.00% | 156,000 |
| 2022-02-14 | 2022-02-10 | 1.717 | 94,371 | +0 | 0.00% | 162,000 |
| 2022-02-11 | 2022-02-09 | 1.695 | 94,371 | +0 | 0.00% | 160,000 |
| 2022-02-10 | 2022-02-08 | 1.664 | 94,371 | +0 | 0.00% | 157,000 |
| 2022-02-09 | 2022-02-07 | 1.632 | 94,371 | +0 | 0.00% | 154,000 |
| 2022-02-08 | 2022-02-04 | 1.653 | 94,371 | +0 | 0.00% | 156,000 |
| 2022-02-07 | 2022-01-31 | 1.611 | 94,371 | +0 | 0.00% | 152,000 |
| 2022-02-04 | 2022-01-27 | 1.611 | 94,371 | +0 | 0.00% | 152,000 |
| 2022-01-28 | 2022-01-26 | 1.642 | 94,371 | +0 | 0.00% | 155,000 |
| 2022-01-27 | 2022-01-25 | 1.611 | 94,371 | +0 | 0.00% | 152,000 |
| 2022-01-26 | 2022-01-24 | 1.664 | 94,371 | +0 | 0.00% | 157,000 |
| 2022-01-25 | 2022-01-21 | 1.695 | 94,371 | +0 | 0.00% | 160,000 |
| 2022-01-24 | 2022-01-20 | 1.706 | 94,371 | +0 | 0.00% | 161,000 |
| 2022-01-21 | 2022-01-19 | 1.685 | 94,371 | +0 | 0.00% | 159,000 |
| 2022-01-20 | 2022-01-18 | 1.717 | 94,371 | +0 | 0.00% | 162,000 |
| 2022-01-19 | 2022-01-17 | 1.738 | 94,371 | +0 | 0.00% | 164,000 |
| 2022-01-18 | 2022-01-14 | 1.727 | 94,371 | +0 | 0.00% | 163,000 |
| 2022-01-17 | 2022-01-13 | 1.748 | 94,371 | +0 | 0.00% | 165,000 |
| 2022-01-14 | 2022-01-12 | 1.727 | 94,371 | +0 | 0.00% | 163,000 |
| 2022-01-13 | 2022-01-11 | 1.664 | 94,371 | +0 | 0.00% | 157,000 |
| 2022-01-12 | 2022-01-10 | 1.664 | 94,371 | +0 | 0.00% | 157,000 |
| 2022-01-11 | 2022-01-07 | 1.642 | 94,371 | +0 | 0.00% | 155,000 |
| 2022-01-10 | 2022-01-06 | 1.664 | 94,371 | +0 | 0.00% | 157,000 |
| 2022-01-07 | 2022-01-05 | 1.621 | 94,371 | +0 | 0.00% | 153,000 |
| 2022-01-06 | 2022-01-04 | 1.642 | 94,371 | +0 | 0.00% | 155,000 |
| 2022-01-05 | 2022-01-03 | 1.642 | 94,371 | +0 | 0.00% | 155,000 |
| 2022-01-04 | 2021-12-31 | 1.642 | 94,371 | +0 | 0.00% | 155,000 |
| 2022-01-03 | 2021-12-29 | 1.600 | 94,371 | +0 | 0.00% | 151,000 |
| 2021-12-30 | 2021-12-28 | 1.695 | 94,371 | +0 | 0.00% | 160,000 |
| 2021-12-29 | 2021-12-24 | 1.685 | 94,371 | +0 | 0.00% | 159,000 |
| 2021-12-28 | 2021-12-22 | 1.685 | 94,371 | +0 | 0.00% | 159,000 |
| 2021-12-23 | 2021-12-21 | 1.717 | 94,371 | +0 | 0.00% | 162,000 |
| 2021-12-22 | 2021-12-20 | 1.653 | 94,371 | +0 | 0.00% | 156,000 |
| 2021-12-21 | 2021-12-17 | 1.738 | 94,371 | +0 | 0.00% | 164,000 |
| 2021-12-20 | 2021-12-16 | 1.770 | 94,371 | +0 | 0.00% | 167,000 |
| 2021-12-17 | 2021-12-15 | 1.717 | 94,371 | +0 | 0.00% | 162,000 |
| 2021-12-16 | 2021-12-14 | 1.695 | 94,371 | +0 | 0.00% | 160,000 |
| 2021-12-15 | 2021-12-13 | 1.759 | 94,371 | +0 | 0.00% | 166,000 |
| 2021-12-14 | 2021-12-10 | 1.770 | 94,371 | +0 | 0.00% | 167,000 |
| 2021-12-13 | 2021-12-09 | 1.780 | 94,371 | +0 | 0.00% | 168,000 |
| 2021-12-10 | 2021-12-08 | 1.780 | 94,371 | +0 | 0.00% | 168,000 |
| 2021-12-09 | 2021-12-07 | 1.770 | 94,371 | +0 | 0.00% | 167,000 |
| 2021-12-08 | 2021-12-06 | 1.759 | 94,371 | +0 | 0.00% | 166,000 |
| 2021-12-07 | 2021-12-03 | 1.812 | 94,371 | +0 | 0.00% | 171,000 |
| 2021-12-06 | 2021-12-02 | 1.706 | 94,371 | +0 | 0.00% | 161,000 |
| 2021-12-03 | 2021-12-01 | 1.706 | 94,371 | +0 | 0.00% | 161,000 |
| 2021-12-02 | 2021-11-30 | 1.727 | 94,371 | +0 | 0.00% | 163,000 |
| 2021-12-01 | 2021-11-29 | 1.727 | 94,371 | +0 | 0.00% | 163,000 |
| 2021-11-30 | 2021-11-26 | 1.738 | 94,371 | +0 | 0.00% | 164,000 |
| 2021-11-29 | 2021-11-25 | 1.780 | 94,371 | +0 | 0.00% | 168,000 |
| 2021-11-26 | 2021-11-24 | 1.770 | 94,371 | +0 | 0.00% | 167,000 |
| 2021-11-25 | 2021-11-23 | 1.770 | 94,371 | +0 | 0.00% | 167,000 |
| 2021-11-24 | 2021-11-22 | 1.759 | 94,371 | +0 | 0.00% | 166,000 |
| 2021-11-23 | 2021-11-19 | 1.748 | 94,371 | +0 | 0.00% | 165,000 |
| 2021-11-22 | 2021-11-18 | 1.791 | 94,371 | +0 | 0.00% | 169,000 |
| 2021-11-19 | 2021-11-17 | 1.812 | 94,371 | +0 | 0.00% | 171,000 |
| 2021-11-18 | 2021-11-16 | 1.791 | 94,371 | +0 | 0.00% | 169,000 |
| 2021-11-17 | 2021-11-15 | 1.865 | 94,371 | +0 | 0.00% | 176,000 |
| 2021-11-16 | 2021-11-12 | 1.854 | 94,371 | +0 | 0.00% | 175,000 |
| 2021-11-15 | 2021-11-11 | 1.886 | 94,371 | +0 | 0.00% | 178,000 |
| 2021-11-12 | 2021-11-10 | 1.897 | 94,371 | +0 | 0.00% | 179,000 |
| 2021-11-11 | 2021-11-09 | 1.971 | 94,371 | +0 | 0.00% | 186,000 |
| 2021-11-10 | 2021-11-08 | 1.939 | 94,371 | +0 | 0.00% | 183,000 |
| 2021-11-09 | 2021-11-05 | 1.907 | 94,371 | +0 | 0.00% | 180,000 |
| 2021-11-08 | 2021-11-04 | 1.907 | 94,371 | +0 | 0.00% | 180,000 |
| 2021-11-05 | 2021-11-03 | 2.003 | 94,371 | +0 | 0.00% | 189,000 |
| 2021-11-04 | 2021-11-02 | 1.801 | 94,371 | +0 | 0.00% | 170,000 |
| 2021-11-03 | 2021-11-01 | 1.844 | 94,371 | +0 | 0.00% | 174,000 |
| 2021-11-02 | 2021-10-29 | 1.801 | 94,371 | +0 | 0.00% | 170,000 |
| 2021-11-01 | 2021-10-28 | 1.780 | 94,371 | +0 | 0.00% | 168,000 |
| 2021-10-29 | 2021-10-27 | 1.791 | 94,371 | +0 | 0.00% | 169,000 |
| 2021-10-28 | 2021-10-26 | 1.844 | 94,371 | +0 | 0.00% | 174,000 |
| 2021-10-27 | 2021-10-25 | 1.854 | 94,371 | +0 | 0.00% | 175,000 |
| 2021-10-26 | 2021-10-22 | 1.865 | 94,371 | +0 | 0.00% | 176,000 |
| 2021-10-25 | 2021-10-21 | 1.939 | 94,371 | +0 | 0.00% | 183,000 |
| 2021-10-22 | 2021-10-20 | 1.907 | 94,371 | +0 | 0.00% | 180,000 |
| 2021-10-21 | 2021-10-19 | 1.897 | 94,371 | +0 | 0.00% | 179,000 |
| 2021-10-20 | 2021-10-18 | 1.918 | 94,371 | +0 | 0.00% | 181,000 |
| 2021-10-19 | 2021-10-15 | 1.907 | 94,371 | +0 | 0.00% | 180,000 |
| 2021-10-18 | 2021-10-12 | 1.706 | 94,371 | +0 | 0.00% | 161,000 |
| 2021-10-15 | 2021-10-11 | 1.738 | 94,371 | +0 | 0.00% | 164,000 |
| 2021-10-12 | 2021-10-08 | 1.685 | 94,371 | +0 | 0.00% | 159,000 |
| 2021-10-11 | 2021-10-07 | 1.738 | 94,371 | +0 | 0.00% | 164,000 |
| 2021-10-08 | 2021-10-06 | 1.695 | 94,371 | +0 | 0.00% | 160,000 |
| 2021-10-07 | 2021-10-05 | 1.653 | 94,371 | +0 | 0.00% | 156,000 |
| 2021-10-06 | 2021-10-04 | 1.611 | 94,371 | +0 | 0.00% | 152,000 |
| 2021-10-05 | 2021-09-30 | 1.611 | 94,371 | +0 | 0.00% | 152,000 |
| 2021-10-04 | 2021-09-29 | 1.568 | 94,371 | +0 | 0.00% | 148,000 |
| 2021-09-30 | 2021-09-28 | 1.621 | 94,371 | +0 | 0.00% | 153,000 |
| 2021-09-29 | 2021-09-27 | 1.611 | 94,371 | +0 | 0.00% | 152,000 |
| 2021-09-28 | 2021-09-24 | 1.738 | 94,371 | +0 | 0.00% | 164,000 |
| 2021-09-27 | 2021-09-23 | 1.770 | 94,371 | +0 | 0.00% | 167,000 |
| 2021-09-24 | 2021-09-21 | 1.759 | 94,371 | +0 | 0.00% | 166,000 |
| 2021-09-23 | 2021-09-20 | 1.770 | 94,371 | +0 | 0.00% | 167,000 |
| 2021-09-21 | 2021-09-17 | 1.801 | 94,371 | +0 | 0.00% | 170,000 |
| 2021-09-20 | 2021-09-16 | 1.833 | 94,371 | +0 | 0.00% | 173,000 |
| 2021-09-17 | 2021-09-15 | 1.897 | 94,371 | +0 | 0.00% | 179,000 |
| 2021-09-16 | 2021-09-14 | 1.929 | 94,371 | +0 | 0.00% | 182,000 |
| 2021-09-15 | 2021-09-13 | 1.907 | 94,371 | +0 | 0.00% | 180,000 |
| 2021-09-14 | 2021-09-10 | 2.003 | 94,371 | +0 | 0.00% | 189,000 |
| 2021-09-13 | 2021-09-09 | 1.992 | 94,371 | +0 | 0.00% | 188,000 |
| 2021-09-10 | 2021-09-08 | 1.960 | 94,371 | +0 | 0.00% | 185,000 |
| 2021-09-09 | 2021-09-07 | 2.130 | 94,371 | +0 | 0.00% | 201,000 |
| 2021-09-08 | 2021-09-06 | 2.162 | 94,371 | +0 | 0.00% | 204,000 |
| 2021-09-07 | 2021-09-03 | 2.088 | 94,371 | +0 | 0.00% | 197,000 |
| 2021-09-06 | 2021-09-02 | 2.130 | 94,371 | +0 | 0.00% | 201,000 |
| 2021-09-03 | 2021-09-01 | 1.950 | 94,371 | +0 | 0.00% | 184,000 |
| 2021-09-02 | 2021-08-31 | 1.971 | 94,371 | +0 | 0.00% | 186,000 |
| 2021-09-01 | 2021-08-30 | 1.939 | 94,371 | +0 | 0.00% | 183,000 |
| 2021-08-31 | 2021-08-27 | 1.844 | 94,371 | +0 | 0.00% | 174,000 |
| 2021-08-30 | 2021-08-26 | 1.844 | 94,371 | +0 | 0.00% | 174,000 |
| 2021-08-27 | 2021-08-25 | 1.939 | 94,371 | +0 | 0.00% | 183,000 |
| 2021-08-26 | 2021-08-24 | 1.982 | 94,371 | +0 | 0.00% | 187,000 |
| 2021-08-25 | 2021-08-23 | 1.971 | 94,371 | +0 | 0.00% | 186,000 |
| 2021-08-24 | 2021-08-20 | 1.854 | 94,371 | +0 | 0.00% | 175,000 |
| 2021-08-23 | 2021-08-19 | 1.505 | 94,371 | +0 | 0.00% | 142,000 |
| 2021-08-20 | 2021-08-18 | 1.600 | 94,371 | +0 | 0.00% | 151,000 |
| 2021-08-19 | 2021-08-17 | 1.579 | 94,371 | +0 | 0.00% | 149,000 |
| 2021-08-18 | 2021-08-16 | 1.642 | 94,371 | +0 | 0.00% | 155,000 |
| 2021-08-17 | 2021-08-13 | 1.674 | 94,371 | +0 | 0.00% | 158,000 |
| 2021-08-16 | 2021-08-12 | 1.685 | 94,371 | +0 | 0.00% | 159,000 |
| 2021-08-13 | 2021-08-11 | 1.770 | 94,371 | +0 | 0.00% | 167,000 |
| 2021-08-12 | 2021-08-10 | 1.748 | 94,371 | +0 | 0.00% | 165,000 |
| 2021-08-11 | 2021-08-09 | 1.621 | 94,371 | +0 | 0.00% | 153,000 |
| 2021-08-10 | 2021-08-06 | 1.579 | 94,371 | +0 | 0.00% | 149,000 |
| 2021-08-09 | 2021-08-05 | 1.558 | 94,371 | +0 | 0.00% | 147,000 |
| 2021-08-06 | 2021-08-04 | 1.579 | 94,371 | +0 | 0.00% | 149,000 |
| 2021-08-05 | 2021-08-03 | 1.558 | 94,371 | +0 | 0.00% | 147,000 |
| 2021-08-04 | 2021-08-02 | 1.642 | 94,371 | +0 | 0.00% | 155,000 |
| 2021-08-03 | 2021-07-30 | 1.664 | 94,371 | +0 | 0.00% | 157,000 |
| 2021-08-02 | 2021-07-29 | 1.717 | 94,371 | +0 | 0.00% | 162,000 |
| 2021-07-30 | 2021-07-28 | 1.642 | 94,371 | +0 | 0.00% | 155,000 |
| 2021-07-29 | 2021-07-27 | 1.568 | 94,371 | +0 | 0.00% | 148,000 |
| 2021-07-28 | 2021-07-26 | 1.653 | 94,371 | +0 | 0.00% | 156,000 |
| 2021-07-27 | 2021-07-23 | 1.621 | 94,371 | +0 | 0.00% | 153,000 |
| 2021-07-26 | 2021-07-22 | 1.664 | 94,371 | +0 | 0.00% | 157,000 |
| 2021-07-23 | 2021-07-21 | 1.642 | 94,371 | +0 | 0.00% | 155,000 |
| 2021-07-22 | 2021-07-20 | 1.536 | 94,371 | +0 | 0.00% | 145,000 |
| 2021-07-21 | 2021-07-19 | 1.611 | 94,371 | +0 | 0.00% | 152,000 |
| 2021-07-20 | 2021-07-16 | 1.664 | 94,371 | +0 | 0.00% | 157,000 |
| 2021-07-19 | 2021-07-15 | 1.717 | 94,371 | +0 | 0.00% | 162,000 |
| 2021-07-16 | 2021-07-14 | 1.706 | 94,371 | +0 | 0.00% | 161,000 |
| 2021-07-15 | 2021-07-13 | 1.759 | 94,371 | +0 | 0.00% | 166,000 |
| 2021-07-14 | 2021-07-12 | 1.780 | 94,371 | +0 | 0.00% | 168,000 |
| 2021-07-13 | 2021-07-09 | 1.748 | 94,371 | +0 | 0.00% | 165,000 |
| 2021-07-12 | 2021-07-08 | 1.727 | 94,371 | +0 | 0.00% | 163,000 |
| 2021-07-09 | 2021-07-07 | 1.759 | 94,371 | +0 | 0.00% | 166,000 |
| 2021-07-08 | 2021-07-06 | 1.748 | 94,371 | +0 | 0.00% | 165,000 |
| 2021-07-07 | 2021-07-05 | 1.780 | 94,371 | +0 | 0.00% | 168,000 |
| 2021-07-06 | 2021-07-02 | 1.780 | 94,371 | +0 | 0.00% | 168,000 |
| 2021-07-05 | 2021-06-30 | 1.865 | 94,371 | +0 | 0.00% | 176,000 |
| 2021-07-02 | 2021-06-29 | 1.929 | 94,371 | +0 | 0.00% | 182,000 |
| 2021-06-30 | 2021-06-28 | 1.950 | 94,371 | +0 | 0.00% | 184,000 |
| 2021-06-29 | 2021-06-25 | 1.929 | 94,371 | +0 | 0.00% | 182,000 |
| 2021-06-28 | 2021-06-24 | 1.886 | 94,371 | +0 | 0.00% | 178,000 |
| 2021-06-25 | 2021-06-23 | 1.918 | 94,371 | +0 | 0.00% | 181,000 |
| 2021-06-24 | 2021-06-22 | 1.907 | 94,371 | +0 | 0.00% | 180,000 |
| 2021-06-23 | 2021-06-21 | 1.950 | 94,371 | +0 | 0.00% | 184,000 |
| 2021-06-22 | 2021-06-18 | 2.024 | 94,371 | +0 | 0.00% | 191,000 |
| 2021-06-21 | 2021-06-17 | 2.013 | 94,371 | +0 | 0.00% | 190,000 |
| 2021-06-18 | 2021-06-16 | 2.140 | 94,371 | +0 | 0.00% | 202,000 |
| 2021-06-17 | 2021-06-15 | 2.204 | 94,371 | +0 | 0.00% | 208,000 |
| 2021-06-16 | 2021-06-11 | 2.119 | 94,371 | +0 | 0.00% | 200,000 |
| 2021-06-15 | 2021-06-10 | 2.088 | 94,371 | +0 | 0.00% | 197,000 |
| 2021-06-11 | 2021-06-09 | 2.088 | 94,371 | +0 | 0.00% | 197,000 |
| 2021-06-10 | 2021-06-08 | 2.077 | 94,371 | +0 | 0.00% | 196,000 |
| 2021-06-09 | 2021-06-07 | 2.162 | 94,371 | +0 | 0.00% | 204,000 |
| 2021-06-08 | 2021-06-04 | 2.162 | 94,371 | +0 | 0.00% | 204,000 |
| 2021-06-07 | 2021-06-03 | 2.204 | 94,371 | +0 | 0.00% | 208,000 |
| 2021-06-04 | 2021-06-02 | 2.140 | 94,371 | +0 | 0.00% | 202,000 |
| 2021-06-03 | 2021-06-01 | 2.119 | 94,371 | +0 | 0.00% | 200,000 |
| 2021-06-02 | 2021-05-31 | 2.088 | 94,371 | +0 | 0.00% | 197,000 |
| 2021-06-01 | 2021-05-28 | 2.035 | 94,371 | +0 | 0.00% | 192,000 |
| 2021-05-31 | 2021-05-27 | 2.162 | 94,371 | +0 | 0.00% | 204,000 |
| 2021-05-28 | 2021-05-26 | 2.130 | 94,371 | +0 | 0.00% | 201,000 |
| 2021-05-27 | 2021-05-25 | 2.151 | 94,371 | +0 | 0.00% | 203,000 |
| 2021-05-26 | 2021-05-24 | 2.119 | 94,371 | +0 | 0.00% | 200,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 94,371 | +0 | 0.00% | 196,000 |
| 2021-05-24 | 2021-05-20 | 2.109 | 94,371 | +0 | 0.00% | 199,000 |
| 2021-05-21 | 2021-05-18 | 2.119 | 94,371 | +0 | 0.00% | 200,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 94,371 | +0 | 0.00% | 200,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 94,371 | +0 | 0.00% | 207,000 |
| 2021-05-17 | 2021-05-13 | 2.225 | 94,371 | +0 | 0.00% | 210,000 |
| 2021-05-14 | 2021-05-12 | 2.469 | 94,371 | +0 | 0.00% | 233,000 |
| 2021-05-13 | 2021-05-11 | 2.427 | 94,371 | +0 | 0.00% | 229,000 |
| 2021-05-12 | 2021-05-10 | 2.607 | 94,371 | +0 | 0.00% | 246,000 |
| 2021-05-11 | 2021-05-07 | 2.458 | 94,371 | +0 | 0.00% | 232,000 |
| 2021-05-10 | 2021-05-06 | 2.522 | 94,371 | +0 | 0.00% | 238,000 |
| 2021-05-07 | 2021-05-05 | 2.554 | 94,371 | +0 | 0.00% | 241,000 |
| 2021-05-06 | 2021-05-04 | 2.596 | 94,371 | +0 | 0.00% | 245,000 |
| 2021-05-05 | 2021-05-03 | 2.607 | 94,371 | +0 | 0.00% | 246,000 |
| 2021-05-04 | 2021-04-30 | 2.554 | 94,371 | +0 | 0.00% | 241,000 |
| 2021-05-03 | 2021-04-29 | 2.617 | 94,371 | +0 | 0.00% | 247,000 |
| 2021-04-30 | 2021-04-28 | 2.681 | 94,371 | +0 | 0.00% | 253,000 |
| 2021-04-29 | 2021-04-27 | 2.734 | 94,371 | +0 | 0.00% | 258,000 |
| 2021-04-28 | 2021-04-26 | 2.628 | 94,371 | +0 | 0.00% | 248,000 |
| 2021-04-27 | 2021-04-23 | 2.533 | 94,371 | +0 | 0.00% | 239,000 |
| 2021-04-26 | 2021-04-22 | 2.628 | 94,371 | +0 | 0.00% | 248,000 |
| 2021-04-23 | 2021-04-21 | 2.670 | 94,371 | +0 | 0.00% | 252,000 |
| 2021-04-22 | 2021-04-20 | 2.649 | 94,371 | +0 | 0.00% | 250,000 |
| 2021-04-21 | 2021-04-19 | 2.797 | 94,371 | +0 | 0.00% | 264,000 |
| 2021-04-20 | 2021-04-16 | 2.925 | 94,371 | +0 | 0.00% | 276,000 |
| 2021-04-19 | 2021-04-15 | 2.978 | 94,371 | +0 | 0.00% | 281,000 |
| 2021-04-16 | 2021-04-14 | 3.211 | 94,371 | +0 | 0.00% | 303,000 |
| 2021-04-15 | 2021-04-13 | 3.052 | 94,371 | +0 | 0.00% | 288,000 |
| 2021-04-14 | 2021-04-12 | 3.094 | 94,371 | +0 | 0.00% | 292,000 |
| 2021-04-13 | 2021-04-09 | 2.861 | 94,371 | +0 | 0.00% | 270,000 |
| 2021-04-12 | 2021-04-08 | 2.755 | 94,371 | +0 | 0.00% | 260,000 |
| 2021-04-09 | 2021-04-07 | 2.819 | 94,371 | +0 | 0.00% | 266,000 |
| 2021-04-08 | 2021-04-01 | 2.808 | 94,371 | +0 | 0.00% | 265,000 |
| 2021-04-07 | 2021-03-31 | 2.639 | 94,371 | +0 | 0.00% | 249,000 |
| 2021-04-01 | 2021-03-30 | 2.628 | 94,371 | +0 | 0.00% | 248,000 |
| 2021-03-31 | 2021-03-29 | 2.554 | 94,371 | +0 | 0.00% | 241,000 |
| 2021-03-30 | 2021-03-26 | 2.639 | 94,371 | +0 | 0.00% | 249,000 |
| 2021-03-29 | 2021-03-25 | 2.850 | 94,371 | +0 | 0.00% | 269,000 |
| 2021-03-26 | 2021-03-24 | 2.967 | 94,371 | +0 | 0.00% | 280,000 |
| 2021-03-25 | 2021-03-23 | 2.935 | 94,371 | +0 | 0.00% | 277,000 |
| 2021-03-24 | 2021-03-22 | 3.550 | 94,371 | +0 | 0.00% | 335,000 |
| 2021-03-23 | 2021-03-19 | 3.518 | 94,371 | +0 | 0.00% | 332,000 |
| 2021-03-22 | 2021-03-18 | 3.274 | 94,371 | +0 | 0.00% | 309,000 |
| 2021-03-19 | 2021-03-17 | 2.967 | 94,371 | +0 | 0.00% | 280,000 |
| 2021-03-18 | 2021-03-16 | 3.084 | 94,371 | +0 | 0.00% | 291,000 |
| 2021-03-17 | 2021-03-15 | 3.009 | 94,371 | +0 | 0.00% | 284,000 |
| 2021-03-16 | 2021-03-12 | 2.946 | 94,371 | +0 | 0.00% | 278,000 |
| 2021-03-15 | 2021-03-11 | 2.819 | 94,371 | +0 | 0.00% | 266,000 |
| 2021-03-12 | 2021-03-10 | 2.850 | 94,371 | +0 | 0.00% | 269,000 |
| 2021-03-11 | 2021-03-09 | 2.882 | 94,371 | +0 | 0.00% | 272,000 |
| 2021-03-10 | 2021-03-08 | 2.692 | 94,371 | +0 | 0.00% | 254,000 |
| 2021-03-09 | 2021-03-05 | 2.872 | 94,371 | +0 | 0.00% | 271,000 |
| 2021-03-08 | 2021-03-04 | 2.872 | 94,371 | +0 | 0.00% | 271,000 |
| 2021-03-05 | 2021-03-03 | 3.041 | 94,371 | +0 | 0.00% | 287,000 |
| 2021-03-04 | 2021-03-02 | 2.903 | 94,371 | +0 | 0.00% | 274,000 |
| 2021-03-03 | 2021-03-01 | 3.190 | 94,371 | +0 | 0.00% | 301,000 |
| 2021-03-02 | 2021-02-26 | 3.137 | 94,371 | +0 | 0.00% | 296,000 |
| 2021-03-01 | 2021-02-25 | 3.423 | 94,371 | +0 | 0.00% | 323,000 |
| 2021-02-26 | 2021-02-24 | 3.253 | 94,371 | +94,371 | 0.00% | 307,000 |
| 2020-07-08 | 2020-07-06 | 1.759 | 0 | -1,416 | ||
| 2020-04-21 | 2020-04-17 | 1.515 | 1,416 | -2,359 | 0.00% | 2,146 |
| 2020-03-30 | 2020-03-26 | 1.727 | 3,775 | +3,775 | 0.00% | 6,520 |
| 2020-02-24 | 2020-02-20 | 2.321 | 0 | -66,060 | ||
| 2020-02-17 | 2020-02-13 | 2.035 | 66,060 | -28,311 | 0.00% | 134,401 |
| 2020-01-22 | 2020-01-20 | 1.992 | 94,371 | +28,311 | 0.00% | 188,000 |
| 2019-04-12 | 2019-04-10 | 4.048 | 66,060 | +18,875 | 0.00% | 267,401 |
| 2019-04-10 | 2019-04-08 | 4.260 | 47,185 | -18,875 | 0.00% | 200,998 |
| 2019-03-28 | 2019-03-26 | 4.048 | 66,060 | +18,875 | 0.00% | 267,401 |
| 2019-03-27 | 2019-03-25 | 4.260 | 47,185 | -18,875 | 0.00% | 200,998 |
| 2019-03-26 | 2019-03-22 | 4.207 | 66,060 | +18,875 | 0.00% | 277,902 |
| 2019-03-25 | 2019-03-21 | 4.111 | 47,185 | -18,875 | 0.00% | 193,998 |
| 2019-03-19 | 2019-03-15 | 3.974 | 66,060 | +18,875 | 0.00% | 262,501 |
| 2019-03-15 | 2019-03-13 | 4.493 | 47,185 | +9,437 | 0.00% | 211,998 |
| 2019-03-13 | 2019-03-11 | 4.493 | 37,748 | -9,437 | 0.00% | 169,598 |
| 2018-03-13 | 2018-03-09 | 10.936 | 47,185 | -5,663 | 0.00% | 515,995 |
| 2018-03-06 | 2018-03-02 | 10.618 | 52,848 | +5,663 | 0.00% | 561,123 |
| 2018-02-06 | 2018-02-02 | 11.571 | 47,185 | +4,718 | 0.00% | 545,995 |
| 2018-01-24 | 2018-01-22 | 12.673 | 42,467 | -9,437 | 0.00% | 538,201 |
| 2018-01-23 | 2018-01-19 | 12.398 | 51,904 | -4,719 | 0.00% | 643,500 |
| 2018-01-19 | 2018-01-17 | 12.059 | 56,623 | +14,156 | 0.00% | 682,805 |
| 2018-01-17 | 2018-01-15 | 12.716 | 42,467 | +18,874 | 0.00% | 540,001 |
| 2018-01-15 | 2018-01-11 | 13.330 | 23,593 | -33,030 | 0.00% | 314,504 |
| 2018-01-12 | 2018-01-10 | 12.716 | 56,623 | +14,156 | 0.00% | 720,006 |
| 2018-01-09 | 2018-01-05 | 13.034 | 42,467 | -37,748 | 0.00% | 553,501 |
| 2018-01-04 | 2018-01-02 | 11.656 | 80,215 | -4,719 | 0.00% | 934,997 |
| 2018-01-02 | 2017-12-28 | 11.508 | 84,934 | -4,718 | 0.00% | 977,402 |
| 2017-12-15 | 2017-12-13 | 10.957 | 89,652 | +4,718 | 0.00% | 982,296 |
| 2017-12-12 | 2017-12-08 | 11.402 | 84,934 | +9,437 | 0.00% | 968,402 |
| 2017-11-20 | 2017-11-16 | 11.974 | 75,497 | +9,437 | 0.00% | 904,003 |
| 2017-11-17 | 2017-11-15 | 13.012 | 66,060 | +14,156 | 0.00% | 859,605 |
| 2017-11-16 | 2017-11-14 | 13.140 | 51,904 | -14,156 | 0.00% | 682,000 |
| 2017-11-15 | 2017-11-13 | 13.097 | 66,060 | +18,875 | 0.00% | 865,205 |
| 2017-11-14 | 2017-11-10 | 13.012 | 47,185 | -9,438 | 0.00% | 613,994 |
| 2017-11-13 | 2017-11-09 | 13.203 | 56,623 | -14,155 | 0.00% | 747,606 |
| 2017-11-10 | 2017-11-08 | 12.949 | 70,778 | -18,874 | 0.00% | 916,498 |
| 2017-11-09 | 2017-11-07 | 12.716 | 89,652 | -9,437 | 0.00% | 1,139,995 |
| 2017-11-07 | 2017-11-03 | 12.525 | 99,089 | +14,155 | 0.00% | 1,241,094 |
| 2017-11-06 | 2017-11-02 | 12.779 | 84,934 | -18,874 | 0.00% | 1,085,402 |
| 2017-11-03 | 2017-11-01 | 12.673 | 103,808 | -18,874 | 0.00% | 1,315,600 |
| 2017-10-27 | 2017-10-25 | 12.186 | 122,682 | +9,437 | 0.00% | 1,494,998 |
| 2017-10-25 | 2017-10-23 | 12.356 | 113,245 | +9,437 | 0.00% | 1,399,199 |
| 2017-10-24 | 2017-10-20 | 12.292 | 103,808 | -4,719 | 0.00% | 1,276,000 |
| 2017-10-23 | 2017-10-19 | 12.186 | 108,527 | -14,155 | 0.00% | 1,322,505 |
| 2017-10-20 | 2017-10-18 | 11.783 | 122,682 | +23,593 | 0.00% | 1,445,598 |
| 2017-10-19 | 2017-10-17 | 12.461 | 99,089 | +4,718 | 0.00% | 1,234,794 |
| 2017-10-17 | 2017-10-13 | 12.716 | 94,371 | -9,437 | 0.00% | 1,200,001 |
| 2017-10-16 | 2017-10-12 | 12.610 | 103,808 | -4,719 | 0.00% | 1,309,000 |
| 2017-10-13 | 2017-10-11 | 12.377 | 108,527 | -9,437 | 0.00% | 1,343,206 |
| 2017-10-12 | 2017-10-10 | 12.673 | 117,964 | -9,437 | 0.00% | 1,495,004 |
| 2017-10-11 | 2017-10-09 | 12.589 | 127,401 | +18,874 | 0.00% | 1,603,803 |
| 2017-10-10 | 2017-10-06 | 12.822 | 108,527 | -51,904 | 0.00% | 1,391,506 |
| 2017-10-06 | 2017-10-03 | 11.656 | 160,431 | +4,719 | 0.00% | 1,870,005 |
| 2017-09-22 | 2017-09-20 | 12.101 | 155,712 | +14,156 | 0.00% | 1,884,300 |
| 2017-09-20 | 2017-09-18 | 12.525 | 141,556 | +4,718 | 0.00% | 1,772,995 |
| 2017-09-18 | 2017-09-14 | 12.631 | 136,838 | +9,437 | 0.00% | 1,728,402 |
| 2017-09-15 | 2017-09-13 | 13.034 | 127,401 | -9,437 | 0.00% | 1,660,503 |
| 2017-09-14 | 2017-09-12 | 12.928 | 136,838 | -5,662 | 0.00% | 1,769,002 |
| 2017-09-12 | 2017-09-08 | 12.779 | 142,500 | +944 | 0.00% | 1,821,059 |
| 2017-09-11 | 2017-09-07 | 12.525 | 141,556 | +4,718 | 0.00% | 1,772,995 |
| 2017-09-08 | 2017-09-06 | 12.673 | 136,838 | -9,437 | 0.00% | 1,734,202 |
| 2017-09-07 | 2017-09-05 | 12.419 | 146,275 | +9,437 | 0.00% | 1,816,601 |
| 2017-09-04 | 2017-08-31 | 12.779 | 136,838 | +18,874 | 0.00% | 1,748,702 |
| 2017-09-01 | 2017-08-30 | 13.012 | 117,964 | +9,437 | 0.00% | 1,535,005 |
| 2017-08-31 | 2017-08-29 | 12.949 | 108,527 | +4,247 | 0.00% | 1,405,306 |
| 2017-08-30 | 2017-08-28 | 13.034 | 104,280 | +18,874 | 0.00% | 1,359,152 |
| 2017-08-29 | 2017-08-25 | 14.305 | 85,406 | +9,437 | 0.00% | 1,221,755 |
| 2017-08-28 | 2017-08-24 | 13.754 | 75,969 | +9,438 | 0.00% | 1,044,896 |
| 2017-08-22 | 2017-08-18 | 13.606 | 66,531 | +9,437 | 0.00% | 905,213 |
| 2017-08-21 | 2017-08-17 | 13.860 | 57,094 | -4,719 | 0.00% | 791,334 |
| 2017-08-18 | 2017-08-16 | 13.733 | 61,813 | +4,719 | 0.00% | 848,881 |
| 2017-08-17 | 2017-08-15 | 13.966 | 57,094 | +4,718 | 0.00% | 797,384 |
| 2017-08-14 | 2017-08-10 | 13.987 | 52,376 | +4,719 | 0.00% | 732,602 |
| 2017-08-10 | 2017-08-08 | 12.970 | 47,657 | -14,156 | 0.00% | 618,116 |
| 2017-08-09 | 2017-08-07 | 12.483 | 61,813 | -28,311 | 0.00% | 771,591 |
| 2017-08-08 | 2017-08-04 | 11.720 | 90,124 | -14,156 | 0.00% | 1,056,227 |
| 2017-08-07 | 2017-08-03 | 11.020 | 104,280 | +5,191 | 0.00% | 1,149,202 |
| 2017-08-03 | 2017-08-01 | 11.720 | 99,089 | -4,719 | 0.00% | 1,161,295 |
| 2017-08-02 | 2017-07-31 | 11.656 | 103,808 | -4,719 | 0.00% | 1,210,000 |
| 2017-08-01 | 2017-07-28 | 11.529 | 108,527 | +5,191 | 0.00% | 1,251,205 |
| 2017-07-31 | 2017-07-27 | 11.635 | 103,336 | -4,719 | 0.00% | 1,202,308 |
| 2017-07-27 | 2017-07-25 | 11.677 | 108,055 | +18,874 | 0.00% | 1,261,794 |
| 2017-07-26 | 2017-07-24 | 12.228 | 89,181 | +4,719 | 0.00% | 1,090,536 |
| 2017-07-25 | 2017-07-21 | 12.292 | 84,462 | +4,719 | 0.00% | 1,038,200 |
| 2017-07-24 | 2017-07-20 | 12.313 | 79,743 | -9,438 | 0.00% | 981,885 |
| 2017-07-21 | 2017-07-19 | 11.508 | 89,181 | +9,438 | 0.00% | 1,026,276 |
| 2017-07-20 | 2017-07-18 | 11.508 | 79,743 | -4,719 | 0.00% | 917,665 |
| 2017-07-19 | 2017-07-17 | 11.275 | 84,462 | +9,437 | 0.00% | 952,280 |
| 2017-07-18 | 2017-07-14 | 11.317 | 75,025 | -14,156 | 0.00% | 849,061 |
| 2017-07-17 | 2017-07-13 | 11.105 | 89,181 | -14,155 | 0.00% | 990,365 |
| 2017-07-13 | 2017-07-11 | 10.469 | 103,336 | +14,155 | 0.00% | 1,081,858 |
| 2017-07-12 | 2017-07-10 | 10.999 | 89,181 | +32,558 | 0.00% | 980,915 |
| 2017-07-11 | 2017-07-07 | 11.656 | 56,623 | -23,592 | 0.00% | 660,005 |
| 2017-07-10 | 2017-07-06 | 10.067 | 80,215 | -4,719 | 0.00% | 807,497 |
| 2017-07-06 | 2017-07-04 | 9.304 | 84,934 | -4,718 | 0.00% | 790,202 |
| 2017-07-05 | 2017-07-03 | 9.251 | 89,652 | -9,437 | 0.00% | 829,347 |
| 2017-06-19 | 2017-06-15 | 9.007 | 99,089 | +14,155 | 0.00% | 892,496 |
| 2017-06-13 | 2017-06-09 | 9.696 | 84,934 | +9,437 | 0.00% | 823,502 |
| 2017-05-25 | 2017-05-23 | 9.526 | 75,497 | -9,437 | 0.00% | 719,203 |
| 2017-05-24 | 2017-05-22 | 9.537 | 84,934 | +9,437 | 0.00% | 810,002 |
| 2017-05-19 | 2017-05-17 | 10.385 | 75,497 | +9,437 | 0.00% | 784,003 |
| 2017-05-18 | 2017-05-16 | 11.423 | 66,060 | +9,437 | 0.00% | 754,604 |
| 2017-05-04 | 2017-04-28 | 12.398 | 56,623 | -4,718 | 0.00% | 702,006 |
| 2017-05-02 | 2017-04-27 | 12.186 | 61,341 | -4,719 | 0.00% | 747,499 |
| 2017-04-24 | 2017-04-20 | 12.038 | 66,060 | +4,719 | 0.00% | 795,204 |
| 2017-04-19 | 2017-04-13 | 12.483 | 61,341 | +14,156 | 0.00% | 765,699 |
| 2017-04-10 | 2017-04-06 | 13.987 | 47,185 | -4,719 | 0.00% | 659,994 |
| 2017-04-07 | 2017-04-05 | 13.564 | 51,904 | +14,156 | 0.00% | 704,000 |
| 2017-03-31 | 2017-03-29 | 13.564 | 37,748 | +4,718 | 0.00% | 511,995 |
| 2017-03-30 | 2017-03-28 | 13.818 | 33,030 | +5,662 | 0.00% | 456,402 |
| 2017-03-29 | 2017-03-27 | 13.648 | 27,368 | +27,368 | 0.00% | 373,526 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy