History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.707 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.603 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.243 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.907 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.264 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.389 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.463 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.463 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.526 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.484 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.568 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.673 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.536 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.421 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.463 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.379 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.305 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.064 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.222 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.389 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.337 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.442 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.379 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.243 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.389 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.442 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.379 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.578 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.673 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.851 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.757 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.515 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.264 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.201 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.823 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.917 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.875 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.707 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.581 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.686 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.560 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.497 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.665 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.571 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.550 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.571 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.424 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.403 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.435 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.529 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.770 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.001 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.033 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.938 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.781 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.833 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.938 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.022 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.620 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.484 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.389 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.452 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.757 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.547 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.505 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.704 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.841 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.967 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.998 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.893 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.935 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.725 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.935 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.093 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.746 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.883 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.862 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.631 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.610 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.526 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.547 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.715 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.641 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.652 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.305 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.379 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.009 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.883 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.082 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.620 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.326 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.295 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.410 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.442 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.851 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.914 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.082 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.967 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.061 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.103 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.124 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.051 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.631 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.662 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.463 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.778 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.683 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.673 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.316 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.494 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.358 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.284 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.159 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.928 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.907 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.959 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.012 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.075 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.075 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.043 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.264 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.274 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.316 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.589 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.578 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.169 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.096 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.043 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.560 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.592 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.623 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.445 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.403 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.414 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.529 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.508 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.655 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.686 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.655 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.760 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.791 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.760 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.802 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.064 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.970 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.959 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.949 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.085 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.117 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.379 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.284 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.337 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.243 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.274 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.127 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.159 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.096 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.484 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.568 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.106 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.085 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.201 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.484 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.431 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.243 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.991 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.319 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.162 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.088 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.204 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.183 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.066 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.907 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.886 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.939 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.939 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.971 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.003 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.960 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.056 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.035 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.056 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.056 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.045 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.960 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.109 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.257 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.193 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.193 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.225 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.225 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.204 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.225 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.289 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.501 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.384 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.437 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.480 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.342 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.363 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.331 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.469 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.723 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.062 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.031 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.935 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.031 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.105 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.797 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.755 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.797 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.660 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.744 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.554 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.628 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.543 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.829 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.956 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.978 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.819 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.179 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.253 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.105 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.137 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.999 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.115 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.607 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.374 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.193 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.384 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.511 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.787 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.956 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.967 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.586 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.564 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.596 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.469 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.056 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.971 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.162 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.077 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.056 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.130 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.971 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.003 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.568 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.505 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.547 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.642 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.611 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.600 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.452 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.409 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.484 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.431 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.420 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.409 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.431 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.526 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.505 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.505 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.494 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.515 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.653 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.695 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.611 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.579 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.187 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.197 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.166 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.144 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.081 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.102 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.144 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.197 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.240 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.325 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.219 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.985 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.996 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.922 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.890 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.848 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.869 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.911 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.922 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.869 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.827 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.784 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.742 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.721 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.742 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.763 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.752 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.731 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.710 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.763 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.742 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.763 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.795 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.774 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.721 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.731 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.699 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.710 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.721 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.795 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.774 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.784 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.795 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.805 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.858 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.848 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.848 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.901 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.922 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.943 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.964 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.028 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.049 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.017 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.028 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.954 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.943 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.943 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.985 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.975 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.911 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.901 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.890 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.880 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.858 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.869 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.848 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.816 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.848 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.858 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.901 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.880 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.901 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.901 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.922 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.901 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.901 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.869 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.901 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.890 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.890 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.858 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.837 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.827 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.869 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.880 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.890 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.890 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.901 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.932 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.911 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.901 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.922 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.869 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.901 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.911 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.901 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.943 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.975 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.975 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.975 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.985 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.985 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.102 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.113 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.134 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.155 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.134 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.102 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.081 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.166 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.123 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.134 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.261 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.985 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.964 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.996 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.070 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.028 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.017 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.985 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.996 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.996 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.996 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.932 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.932 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.943 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.943 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.964 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.996 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.985 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.985 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.007 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.007 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.985 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.975 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.954 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.985 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.975 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.975 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.017 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.017 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.996 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.007 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.922 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.943 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.922 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.954 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.049 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.996 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.038 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.049 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.091 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.060 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.060 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.113 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.113 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.038 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.081 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.070 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.017 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.985 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.155 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.123 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.102 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.144 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.219 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.123 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.102 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.038 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.091 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.060 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.985 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.869 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.922 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.070 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.123 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.102 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.155 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.123 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.219 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.314 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.378 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.367 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.325 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.346 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.335 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.505 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.505 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.494 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.526 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.568 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.579 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.589 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.674 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.653 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.717 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.695 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.664 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.632 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.653 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.611 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.611 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.642 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.611 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.664 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.695 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.706 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.685 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.717 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.738 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.727 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.748 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.727 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.664 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.664 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.642 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.664 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.621 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.642 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.642 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.642 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.695 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.685 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.685 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.717 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.653 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.738 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.770 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.717 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.695 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.759 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.770 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.780 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.780 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.770 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.759 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.812 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.706 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.706 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.727 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.727 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.738 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.780 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.770 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.770 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.759 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.748 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.791 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.812 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.791 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.865 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.854 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.886 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.897 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.971 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.939 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.907 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.907 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.003 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.801 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.844 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.801 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.780 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.791 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.844 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.854 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.865 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.939 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.907 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.897 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.918 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.907 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.706 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.738 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.685 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.738 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.695 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.653 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.611 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.611 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.568 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.621 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.611 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.738 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.770 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.759 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.770 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.801 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.833 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.897 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.929 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.907 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.003 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.992 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.960 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.130 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.162 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.088 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.130 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.950 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.971 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.939 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.844 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.844 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.939 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.982 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.971 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.854 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.505 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.600 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.579 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.642 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.674 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.685 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.770 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.748 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.621 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.579 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.558 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.579 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.558 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.642 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.664 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.717 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.642 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.568 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.653 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.621 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.664 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.642 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.536 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.611 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.664 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.717 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.706 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.759 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.780 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.748 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.727 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.759 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.748 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.780 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.780 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.865 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.929 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.950 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.929 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.886 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.918 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.907 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.950 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.024 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.013 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.140 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.204 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.119 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.088 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.088 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.077 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.162 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.162 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.204 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.140 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.119 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.088 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.035 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.162 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.130 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.151 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.119 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.077 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.109 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.119 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.119 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.193 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.225 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.469 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.427 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.607 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.458 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.522 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.554 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.596 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.607 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.554 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.617 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.681 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.734 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.628 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.533 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.628 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.670 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.649 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.797 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.925 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.978 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.211 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.052 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.094 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.861 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.755 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.819 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.808 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.639 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.628 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.554 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.639 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.850 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.967 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.935 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.550 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.518 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.274 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.967 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.084 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.009 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.946 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.819 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.850 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.882 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.692 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.872 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.872 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.041 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.903 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.190 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.137 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.423 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.253 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.635 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.133 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.974 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.217 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.355 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.836 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.433 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.999 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.946 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.395 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.702 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.109 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.738 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.653 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.600 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.621 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.706 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.685 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.759 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.717 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.780 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.759 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.780 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.748 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.653 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.727 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.611 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.568 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.589 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.579 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.653 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.589 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.589 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.621 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.526 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.536 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.473 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.515 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.536 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.589 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.547 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.536 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.452 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.452 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.484 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.505 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.505 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.515 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.505 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.536 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.568 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.579 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.589 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.589 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.579 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.600 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.621 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.611 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.653 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.568 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.462 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.473 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.473 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.462 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.484 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.484 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.484 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.484 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.473 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.505 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.484 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.505 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.452 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.420 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.431 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.441 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.515 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.515 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.536 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.536 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.558 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.547 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.536 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.547 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.579 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.558 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.589 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.632 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.600 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.653 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.611 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.632 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.568 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.515 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.505 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.536 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.505 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.536 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.600 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.600 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.621 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.621 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.653 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.642 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.685 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.706 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.664 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.653 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.695 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.674 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.717 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.812 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.918 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.918 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.950 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.801 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.748 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.801 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.642 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.685 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.653 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.642 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.621 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.664 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.695 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.674 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.685 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.695 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.685 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.706 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.695 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.727 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.685 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.695 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.717 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.727 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.674 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.600 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.621 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.600 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.579 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.611 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.653 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.653 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.738 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.664 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.685 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.664 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.780 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.833 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.950 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.929 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.950 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.854 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.706 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.759 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.632 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.632 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.611 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.600 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.621 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.642 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.621 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.600 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.611 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.664 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.727 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.738 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.706 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.770 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.664 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.685 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.706 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.674 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.674 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.589 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.589 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.621 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.558 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.526 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.494 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.526 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.547 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.558 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.526 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.632 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.717 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.642 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.611 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.642 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.589 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.600 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.621 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.642 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.632 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.642 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.515 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.484 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.494 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.515 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.494 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.494 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.484 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.505 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.505 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.473 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.526 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.515 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.494 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1.494 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.547 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.600 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.600 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.611 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.558 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.579 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.568 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.536 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.568 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.515 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.589 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.727 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.695 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.579 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.494 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.536 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.462 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.579 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.717 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.748 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1.876 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1.823 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1.876 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1.823 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1.791 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 1.907 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 1.929 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 1.886 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 1.886 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 1.950 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 1.950 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.183 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 2.193 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 2.236 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 2.352 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.246 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.321 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 2.035 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 1.950 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.013 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.003 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.035 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 1.939 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 1.886 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 1.960 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 1.960 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 1.674 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 1.695 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 1.695 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 1.664 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 1.600 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 1.568 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 1.706 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 1.812 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 1.939 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 1.886 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 1.992 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 2.151 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.088 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 2.013 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 1.833 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 1.844 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 1.664 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 1.642 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 1.600 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 1.642 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 1.642 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 1.664 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 1.717 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 1.738 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 1.579 | 0 | -117,020 | ||
| 2019-12-27 | 2019-12-20 | 1.558 | 117,020 | +472 | 0.00% | 182,280 |
| 2019-12-19 | 2019-12-17 | 1.621 | 116,548 | +2,359 | 0.00% | 188,955 |
| 2019-06-28 | 2019-06-26 | 2.670 | 114,189 | -68,891 | 0.00% | 304,921 |
| 2019-06-27 | 2019-06-25 | 2.755 | 183,080 | +68,891 | 0.00% | 504,401 |
| 2019-06-10 | 2019-06-05 | 2.681 | 114,189 | -15,099 | 0.00% | 306,131 |
| 2019-04-29 | 2019-04-25 | 3.115 | 129,288 | -472 | 0.00% | 402,780 |
| 2019-04-15 | 2019-04-11 | 3.741 | 129,760 | -47,185 | 0.00% | 485,375 |
| 2019-04-08 | 2019-04-03 | 4.186 | 176,945 | -18,875 | 0.00% | 740,623 |
| 2019-03-26 | 2019-03-22 | 4.207 | 195,820 | +18,875 | 0.00% | 823,776 |
| 2019-03-25 | 2019-03-21 | 4.111 | 176,945 | -18,875 | 0.00% | 727,498 |
| 2019-03-22 | 2019-03-20 | 3.931 | 195,820 | +19,346 | 0.00% | 769,826 |
| 2019-03-14 | 2019-03-12 | 4.514 | 176,474 | +18,875 | 0.00% | 796,622 |
| 2019-03-13 | 2019-03-11 | 4.493 | 157,599 | -18,875 | 0.00% | 708,078 |
| 2019-03-04 | 2019-02-28 | 3.401 | 176,474 | +47,186 | 0.00% | 600,271 |
| 2019-02-01 | 2019-01-30 | 2.755 | 129,288 | -63,229 | 0.00% | 356,200 |
| 2019-01-29 | 2019-01-25 | 2.670 | 192,517 | -150,993 | 0.00% | 514,081 |
| 2019-01-23 | 2019-01-21 | 2.776 | 343,510 | +63,228 | 0.01% | 953,680 |
| 2019-01-22 | 2019-01-18 | 2.850 | 280,282 | -56,622 | 0.01% | 798,931 |
| 2019-01-18 | 2019-01-16 | 2.797 | 336,904 | +47,185 | 0.01% | 942,480 |
| 2019-01-17 | 2019-01-15 | 2.776 | 289,719 | +103,808 | 0.01% | 804,341 |
| 2019-01-11 | 2019-01-09 | 2.797 | 185,911 | -120,323 | 0.00% | 520,081 |
| 2019-01-10 | 2019-01-08 | 2.914 | 306,234 | -37,748 | 0.01% | 892,376 |
| 2019-01-09 | 2019-01-07 | 2.734 | 343,982 | -62,285 | 0.01% | 940,410 |
| 2019-01-08 | 2019-01-04 | 2.628 | 406,267 | +62,285 | 0.01% | 1,067,641 |
| 2019-01-04 | 2019-01-02 | 2.469 | 343,982 | -66,060 | 0.01% | 849,285 |
| 2019-01-02 | 2018-12-27 | 2.077 | 410,042 | +66,060 | 0.01% | 851,621 |
| 2018-12-18 | 2018-12-14 | 2.533 | 343,982 | +472 | 0.01% | 871,155 |
| 2018-12-17 | 2018-12-13 | 2.797 | 343,510 | +83,518 | 0.01% | 960,960 |
| 2018-12-14 | 2018-12-12 | 2.797 | 259,992 | +131,176 | 0.01% | 727,320 |
| 2018-11-28 | 2018-11-26 | 4.376 | 128,816 | -472 | 0.00% | 563,744 |
| 2018-11-06 | 2018-11-02 | 4.620 | 129,288 | +472 | 0.00% | 597,319 |
| 2018-08-30 | 2018-08-28 | 4.376 | 128,816 | -4,719 | 0.00% | 563,744 |
| 2018-06-27 | 2018-06-25 | 6.930 | 133,535 | -944 | 0.00% | 925,411 |
| 2018-06-21 | 2018-06-19 | 7.407 | 134,479 | -94,370 | 0.00% | 996,078 |
| 2018-05-21 | 2018-05-17 | 9.166 | 228,849 | +5,662 | 0.01% | 2,097,621 |
| 2018-05-09 | 2018-05-07 | 8.647 | 223,187 | -472 | 0.01% | 1,929,838 |
| 2018-04-13 | 2018-04-11 | 9.325 | 223,659 | -13,212 | 0.01% | 2,085,599 |
| 2018-04-04 | 2018-03-29 | 9.526 | 236,871 | +20,762 | 0.01% | 2,256,490 |
| 2018-03-14 | 2018-03-12 | 10.999 | 216,109 | +47,185 | 0.01% | 2,377,016 |
| 2018-03-06 | 2018-03-02 | 10.618 | 168,924 | +472 | 0.00% | 1,793,581 |
| 2018-02-13 | 2018-02-09 | 9.494 | 168,452 | -472 | 0.00% | 1,599,359 |
| 2018-02-08 | 2018-02-06 | 10.565 | 168,924 | -3,775 | 0.00% | 1,784,631 |
| 2018-02-02 | 2018-01-31 | 11.529 | 172,699 | +472 | 0.00% | 1,991,043 |
| 2018-01-31 | 2018-01-29 | 11.571 | 172,227 | +944 | 0.00% | 1,992,901 |
| 2018-01-29 | 2018-01-25 | 12.228 | 171,283 | +472 | 0.00% | 2,094,507 |
| 2018-01-26 | 2018-01-24 | 12.165 | 170,811 | -1,888 | 0.00% | 2,077,876 |
| 2018-01-19 | 2018-01-17 | 12.059 | 172,699 | +3,775 | 0.00% | 2,082,543 |
| 2018-01-18 | 2018-01-16 | 12.822 | 168,924 | +472 | 0.00% | 2,165,901 |
| 2018-01-17 | 2018-01-15 | 12.716 | 168,452 | +42,467 | 0.00% | 2,141,999 |
| 2018-01-16 | 2018-01-12 | 13.479 | 125,985 | -18,874 | 0.00% | 1,698,118 |
| 2018-01-15 | 2018-01-11 | 13.330 | 144,859 | +8,493 | 0.00% | 1,931,025 |
| 2018-01-12 | 2018-01-10 | 12.716 | 136,366 | +472 | 0.00% | 1,734,000 |
| 2018-01-10 | 2018-01-08 | 12.928 | 135,894 | +9,437 | 0.00% | 1,756,798 |
| 2017-12-12 | 2017-12-08 | 11.402 | 126,457 | +944 | 0.00% | 1,441,840 |
| 2017-12-11 | 2017-12-07 | 11.296 | 125,513 | +1,887 | 0.00% | 1,417,776 |
| 2017-11-29 | 2017-11-27 | 11.762 | 123,626 | -472 | 0.00% | 1,454,101 |
| 2017-11-02 | 2017-10-31 | 12.186 | 124,098 | +472 | 0.00% | 1,512,253 |
| 2017-10-19 | 2017-10-17 | 12.461 | 123,626 | -195,348 | 0.00% | 1,540,561 |
| 2017-10-12 | 2017-10-10 | 12.673 | 318,974 | +195,348 | 0.01% | 4,042,484 |
| 2017-10-10 | 2017-10-06 | 12.822 | 123,626 | -47,185 | 0.00% | 1,585,101 |
| 2017-10-04 | 2017-09-29 | 11.762 | 170,811 | +4,718 | 0.00% | 2,009,096 |
| 2017-10-03 | 2017-09-28 | 11.762 | 166,093 | -12,740 | 0.00% | 1,953,602 |
| 2017-09-26 | 2017-09-22 | 11.741 | 178,833 | -2,831 | 0.00% | 2,099,661 |
| 2017-09-25 | 2017-09-21 | 12.144 | 181,664 | -1,887 | 0.00% | 2,206,050 |
| 2017-09-22 | 2017-09-20 | 12.101 | 183,551 | +1,887 | 0.00% | 2,221,185 |
| 2017-09-21 | 2017-09-19 | 12.610 | 181,664 | -10,381 | 0.00% | 2,290,750 |
| 2017-09-20 | 2017-09-18 | 12.525 | 192,045 | +2,831 | 0.00% | 2,405,372 |
| 2017-09-19 | 2017-09-15 | 12.737 | 189,214 | +10,381 | 0.00% | 2,410,014 |
| 2017-09-18 | 2017-09-14 | 12.631 | 178,833 | +59,454 | 0.00% | 2,258,841 |
| 2017-09-15 | 2017-09-13 | 13.034 | 119,379 | -5,662 | 0.00% | 1,555,947 |
| 2017-09-14 | 2017-09-12 | 12.928 | 125,041 | +13,211 | 0.00% | 1,616,494 |
| 2017-09-13 | 2017-09-11 | 12.801 | 111,830 | -9,908 | 0.00% | 1,431,486 |
| 2017-09-06 | 2017-09-04 | 12.483 | 121,738 | -1,888 | 0.00% | 1,519,614 |
| 2017-09-05 | 2017-09-01 | 12.801 | 123,626 | -4,718 | 0.00% | 1,582,481 |
| 2017-09-04 | 2017-08-31 | 12.779 | 128,344 | -944 | 0.00% | 1,640,154 |
| 2017-08-21 | 2017-08-17 | 13.860 | 129,288 | +5,662 | 0.00% | 1,791,958 |
| 2017-08-18 | 2017-08-16 | 13.733 | 123,626 | +944 | 0.00% | 1,697,761 |
| 2017-08-16 | 2017-08-14 | 14.051 | 122,682 | -944 | 0.00% | 1,723,797 |
| 2017-08-15 | 2017-08-11 | 13.669 | 123,626 | +4,247 | 0.00% | 1,689,901 |
| 2017-08-11 | 2017-08-09 | 13.839 | 119,379 | -944 | 0.00% | 1,652,087 |
| 2017-08-10 | 2017-08-08 | 12.970 | 120,323 | +5,662 | 0.00% | 1,560,601 |
| 2017-08-09 | 2017-08-07 | 12.483 | 114,661 | -472 | 0.00% | 1,431,274 |
| 2017-08-07 | 2017-08-03 | 11.020 | 115,133 | +1,888 | 0.00% | 1,268,805 |
| 2017-07-28 | 2017-07-26 | 11.847 | 113,245 | -4,719 | 0.00% | 1,341,599 |
| 2017-07-27 | 2017-07-25 | 11.677 | 117,964 | +1,888 | 0.00% | 1,377,504 |
| 2017-07-25 | 2017-07-21 | 12.292 | 116,076 | +472 | 0.00% | 1,426,797 |
| 2017-07-24 | 2017-07-20 | 12.313 | 115,604 | -944 | 0.00% | 1,423,445 |
| 2017-07-20 | 2017-07-18 | 11.508 | 116,548 | +12,268 | 0.00% | 1,341,209 |
| 2017-07-17 | 2017-07-13 | 11.105 | 104,280 | +1,888 | 0.00% | 1,158,042 |
| 2017-07-14 | 2017-07-12 | 10.681 | 102,392 | +943 | 0.00% | 1,093,675 |
| 2017-07-12 | 2017-07-10 | 10.999 | 101,449 | -31,142 | 0.00% | 1,115,853 |
| 2017-07-11 | 2017-07-07 | 11.656 | 132,591 | -4,247 | 0.00% | 1,545,498 |
| 2017-07-05 | 2017-07-03 | 9.251 | 136,838 | +944 | 0.00% | 1,265,852 |
| 2017-07-04 | 2017-06-30 | 9.007 | 135,894 | +30,670 | 0.00% | 1,223,999 |
| 2017-07-03 | 2017-06-29 | 8.933 | 105,224 | +15,100 | 0.00% | 939,949 |
| 2017-06-30 | 2017-06-28 | 8.890 | 90,124 | +14,627 | 0.00% | 801,243 |
| 2017-05-24 | 2017-05-22 | 9.537 | 75,497 | -4,246 | 0.00% | 720,003 |
| 2017-05-23 | 2017-05-19 | 10.279 | 79,743 | -6,135 | 0.00% | 819,646 |
| 2017-05-22 | 2017-05-18 | 10.406 | 85,878 | +9,909 | 0.00% | 893,625 |
| 2017-05-19 | 2017-05-17 | 10.385 | 75,969 | -33,973 | 0.00% | 788,904 |
| 2017-05-18 | 2017-05-16 | 11.423 | 109,942 | +37,748 | 0.00% | 1,255,869 |
| 2017-05-17 | 2017-05-15 | 10.978 | 72,194 | -75,496 | 0.00% | 792,543 |
| 2017-05-16 | 2017-05-12 | 10.936 | 147,690 | +75,496 | 0.00% | 1,615,075 |
| 2017-05-15 | 2017-05-11 | 10.766 | 72,194 | +14,156 | 0.00% | 777,243 |
| 2017-05-12 | 2017-05-10 | 10.914 | 58,038 | +9,437 | 0.00% | 633,449 |
| 2017-05-11 | 2017-05-09 | 11.317 | 48,601 | -47,185 | 0.00% | 550,020 |
| 2017-05-10 | 2017-05-08 | 11.529 | 95,786 | -28,312 | 0.00% | 1,104,314 |
| 2017-05-09 | 2017-05-05 | 11.656 | 124,098 | +75,497 | 0.00% | 1,446,503 |
| 2017-05-04 | 2017-04-28 | 12.398 | 48,601 | -3,775 | 0.00% | 602,550 |
| 2017-05-02 | 2017-04-27 | 12.186 | 52,376 | +3,775 | 0.00% | 638,252 |
| 2017-04-27 | 2017-04-25 | 11.444 | 48,601 | -944 | 0.00% | 556,200 |
| 2017-04-25 | 2017-04-21 | 11.762 | 49,545 | -75,496 | 0.00% | 582,753 |
| 2017-04-24 | 2017-04-20 | 12.038 | 125,041 | +74,553 | 0.00% | 1,505,194 |
| 2017-04-21 | 2017-04-19 | 11.974 | 50,488 | -20,290 | 0.00% | 604,545 |
| 2017-04-20 | 2017-04-18 | 11.762 | 70,778 | +16,515 | 0.00% | 832,498 |
| 2017-04-19 | 2017-04-13 | 12.483 | 54,263 | +4,718 | 0.00% | 677,347 |
| 2017-04-18 | 2017-04-12 | 12.673 | 49,545 | -8,965 | 0.00% | 627,903 |
| 2017-04-13 | 2017-04-11 | 12.610 | 58,510 | +4,719 | 0.00% | 737,800 |
| 2017-04-12 | 2017-04-10 | 13.118 | 53,791 | +4,718 | 0.00% | 705,654 |
| 2017-04-11 | 2017-04-07 | 13.860 | 49,073 | -9,437 | 0.00% | 680,162 |
| 2017-04-10 | 2017-04-06 | 13.987 | 58,510 | -8,493 | 0.00% | 818,400 |
| 2017-04-07 | 2017-04-05 | 13.564 | 67,003 | +12,740 | 0.00% | 908,795 |
| 2017-04-05 | 2017-03-31 | 12.907 | 54,263 | -6,134 | 0.00% | 700,346 |
| 2017-04-03 | 2017-03-30 | 12.801 | 60,397 | +7,549 | 0.00% | 773,115 |
| 2017-03-31 | 2017-03-29 | 13.564 | 52,848 | +1,416 | 0.00% | 716,804 |
| 2017-03-30 | 2017-03-28 | 13.818 | 51,432 | -2,831 | 0.00% | 710,678 |
| 2017-03-29 | 2017-03-27 | 13.648 | 54,263 | -56,623 | 0.00% | 740,596 |
| 2017-03-28 | 2017-03-24 | 16.425 | 110,886 | +70,778 | 0.00% | 1,821,253 |
| 2017-03-27 | 2017-03-23 | 15.874 | 40,108 | +3,775 | 0.00% | 636,656 |
| 2017-03-24 | 2017-03-22 | 15.768 | 36,333 | +1,888 | 0.00% | 572,883 |
| 2017-03-23 | 2017-03-21 | 15.471 | 34,445 | +18,874 | 0.00% | 532,894 |
| 2017-03-22 | 2017-03-20 | 16.933 | 15,571 | +1,887 | 0.00% | 263,667 |
| 2017-03-21 | 2017-03-17 | 19.074 | 13,684 | -22,177 | 0.00% | 261,004 |
| 2017-03-20 | 2017-03-16 | 15.768 | 35,861 | -44,354 | 0.00% | 565,441 |
| 2017-03-17 | 2017-03-15 | 15.068 | 80,215 | -48,129 | 0.00% | 1,208,696 |
| 2017-03-15 | 2017-03-13 | 13.267 | 128,344 | -1,416 | 0.00% | 1,702,714 |
| 2017-03-13 | 2017-03-09 | 12.186 | 129,760 | +71,250 | 0.00% | 1,581,250 |
| 2017-03-10 | 2017-03-08 | 12.059 | 58,510 | +4,247 | 0.00% | 705,560 |
| 2017-03-09 | 2017-03-07 | 11.953 | 54,263 | -9,909 | 0.00% | 648,597 |
| 2017-03-08 | 2017-03-06 | 10.702 | 64,172 | +4,246 | 0.00% | 686,798 |
| 2017-03-03 | 2017-03-01 | 10.660 | 59,926 | +5,191 | 0.00% | 638,815 |
| 2017-03-02 | 2017-02-28 | 10.681 | 54,735 | +4,247 | 0.00% | 584,639 |
| 2017-02-27 | 2017-02-23 | 10.808 | 50,488 | +4,718 | 0.00% | 545,695 |
| 2017-02-24 | 2017-02-22 | 10.830 | 45,770 | +472 | 0.00% | 495,671 |
| 2017-02-23 | 2017-02-21 | 10.448 | 45,298 | +1,416 | 0.00% | 473,280 |
| 2017-02-22 | 2017-02-20 | 11.020 | 43,882 | +19,817 | 0.00% | 483,595 |
| 2017-02-21 | 2017-02-17 | 10.416 | 24,065 | -9,437 | 0.00% | 250,669 |
| 2017-02-17 | 2017-02-15 | 9.388 | 33,502 | +24,065 | 0.00% | 314,533 |
| 2017-01-19 | 2017-01-17 | 8.774 | 9,437 | -2,359 | 0.00% | 82,799 |
| 2016-12-20 | 2016-12-16 | 9.060 | 11,796 | +9,437 | 0.00% | 106,872 |
| 2016-12-19 | 2016-12-15 | 9.007 | 2,359 | 0.00% | 21,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy