History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 96,500 | +0 | 0.00% | 878,150 |
| 2025-10-13 | 2025-10-09 | 9.330 | 96,500 | +0 | 0.00% | 900,345 |
| 2025-10-10 | 2025-10-08 | 8.960 | 96,500 | +0 | 0.00% | 864,640 |
| 2025-10-09 | 2025-10-06 | 8.930 | 96,500 | +0 | 0.00% | 861,745 |
| 2025-10-08 | 2025-10-03 | 9.060 | 96,500 | +0 | 0.00% | 874,290 |
| 2025-10-06 | 2025-10-02 | 9.160 | 96,500 | +0 | 0.00% | 883,940 |
| 2025-10-03 | 2025-09-30 | 9.270 | 96,500 | +0 | 0.00% | 894,555 |
| 2025-10-02 | 2025-09-29 | 8.900 | 96,500 | +0 | 0.00% | 858,850 |
| 2025-09-30 | 2025-09-26 | 8.670 | 96,500 | +0 | 0.00% | 836,655 |
| 2025-09-29 | 2025-09-25 | 9.060 | 96,500 | +0 | 0.00% | 874,290 |
| 2025-09-26 | 2025-09-24 | 8.990 | 96,500 | +0 | 0.00% | 867,535 |
| 2025-09-25 | 2025-09-23 | 9.020 | 96,500 | +0 | 0.00% | 870,430 |
| 2025-09-24 | 2025-09-22 | 9.330 | 96,500 | +0 | 0.00% | 900,345 |
| 2025-09-23 | 2025-09-19 | 9.280 | 96,500 | +0 | 0.00% | 895,520 |
| 2025-09-22 | 2025-09-18 | 9.570 | 96,500 | +0 | 0.00% | 923,505 |
| 2025-09-19 | 2025-09-17 | 9.400 | 96,500 | -6,000 | 0.00% | 907,100 |
| 2025-09-18 | 2025-09-16 | 9.160 | 102,500 | +13,000 | 0.00% | 938,900 |
| 2025-09-17 | 2025-09-15 | 9.560 | 89,500 | -7,000 | 0.00% | 855,620 |
| 2025-09-16 | 2025-09-12 | 9.650 | 96,500 | +5,000 | 0.00% | 931,225 |
| 2025-09-12 | 2025-09-10 | 9.074 | 91,500 | +447 | 0.00% | 830,302 |
| 2025-09-09 | 2025-09-05 | 9.818 | 91,053 | +995 | 0.00% | 893,956 |
| 2025-09-08 | 2025-09-04 | 9.828 | 90,058 | +995 | 0.00% | 885,092 |
| 2025-09-03 | 2025-09-01 | 10.230 | 89,063 | +2,986 | 0.00% | 911,113 |
| 2025-08-05 | 2025-08-01 | 11.657 | 86,077 | -995 | 0.00% | 1,003,396 |
| 2025-07-29 | 2025-07-25 | 10.039 | 87,072 | +497 | 0.00% | 874,120 |
| 2025-07-24 | 2025-07-22 | 10.672 | 86,575 | -995 | 0.00% | 923,941 |
| 2025-07-22 | 2025-07-18 | 11.235 | 87,570 | +995 | 0.00% | 983,840 |
| 2025-07-14 | 2025-07-10 | 9.939 | 86,575 | -5,971 | 0.00% | 860,431 |
| 2025-06-26 | 2025-06-24 | 8.331 | 92,546 | +5,971 | 0.00% | 770,973 |
| 2025-06-09 | 2025-06-05 | 6.698 | 86,575 | -3,223 | 0.00% | 579,921 |
| 2025-05-30 | 2025-05-28 | 6.445 | 89,798 | +3,947 | 0.00% | 578,760 |
| 2025-05-27 | 2025-05-23 | 6.506 | 85,851 | +987 | 0.00% | 558,541 |
| 2025-05-26 | 2025-05-22 | 6.668 | 84,864 | -25,657 | 0.00% | 565,880 |
| 2025-05-23 | 2025-05-21 | 7.114 | 110,521 | +15,789 | 0.00% | 786,243 |
| 2025-05-14 | 2025-05-12 | 5.513 | 94,732 | -4,441 | 0.00% | 522,240 |
| 2025-05-12 | 2025-05-08 | 5.452 | 99,173 | -14,801 | 0.00% | 540,693 |
| 2025-05-09 | 2025-05-07 | 5.472 | 113,974 | +7,401 | 0.00% | 623,698 |
| 2025-05-06 | 2025-04-30 | 5.543 | 106,573 | -987 | 0.00% | 590,757 |
| 2025-05-02 | 2025-04-29 | 5.026 | 107,560 | +987 | 0.00% | 540,639 |
| 2025-03-24 | 2025-03-20 | 5.614 | 106,573 | +19,735 | 0.00% | 598,317 |
| 2025-03-10 | 2025-03-06 | 5.868 | 86,838 | -1,973 | 0.00% | 509,522 |
| 2025-03-06 | 2025-03-04 | 4.925 | 88,811 | +1,973 | 0.00% | 437,399 |
| 2025-02-21 | 2025-02-19 | 6.587 | 86,838 | -7,894 | 0.00% | 572,002 |
| 2025-02-13 | 2025-02-11 | 4.760 | 94,732 | +2,169 | 0.00% | 450,967 |
| 2025-02-04 | 2025-01-28 | 4.356 | 92,563 | -2,892 | 0.00% | 403,201 |
| 2025-01-02 | 2024-12-27 | 3.143 | 95,455 | +2,892 | 0.00% | 299,969 |
| 2024-11-22 | 2024-11-20 | 3.402 | 92,563 | -19,284 | 0.00% | 314,881 |
| 2024-11-18 | 2024-11-14 | 3.205 | 111,847 | -4,821 | 0.00% | 358,441 |
| 2024-11-14 | 2024-11-12 | 2.977 | 116,668 | +4,821 | 0.00% | 347,271 |
| 2024-11-13 | 2024-11-11 | 3.215 | 111,847 | -11,570 | 0.00% | 359,601 |
| 2024-11-12 | 2024-11-08 | 2.987 | 123,417 | +9,642 | 0.00% | 368,640 |
| 2024-10-15 | 2024-10-10 | 2.883 | 113,775 | +1,928 | 0.00% | 328,040 |
| 2024-10-08 | 2024-10-04 | 3.537 | 111,847 | -482 | 0.00% | 395,562 |
| 2024-10-04 | 2024-10-02 | 3.371 | 112,329 | -21,212 | 0.00% | 378,626 |
| 2024-08-29 | 2024-08-27 | 2.489 | 133,541 | -10,606 | 0.00% | 332,400 |
| 2024-08-20 | 2024-08-16 | 2.313 | 144,147 | +10,606 | 0.00% | 333,385 |
| 2024-08-13 | 2024-08-09 | 2.396 | 133,541 | +21,212 | 0.00% | 319,935 |
| 2024-07-29 | 2024-07-25 | 2.520 | 112,329 | -19,284 | 0.00% | 283,096 |
| 2024-06-07 | 2024-06-05 | 3.012 | 131,613 | +1,534 | 0.00% | 396,374 |
| 2024-04-26 | 2024-04-24 | 3.379 | 130,079 | +19,059 | 0.00% | 439,529 |
| 2024-02-19 | 2024-02-15 | 2.571 | 111,020 | -11,436 | 0.00% | 285,425 |
| 2024-02-08 | 2024-02-06 | 2.571 | 122,456 | -9,529 | 0.00% | 314,826 |
| 2024-02-06 | 2024-02-02 | 2.403 | 131,985 | +9,529 | 0.00% | 317,165 |
| 2024-02-01 | 2024-01-30 | 2.529 | 122,456 | +1,906 | 0.00% | 309,686 |
| 2024-01-31 | 2024-01-29 | 2.749 | 120,550 | -19,059 | 0.00% | 331,431 |
| 2024-01-26 | 2024-01-24 | 3.033 | 139,609 | -19,059 | 0.00% | 423,386 |
| 2024-01-24 | 2024-01-22 | 2.781 | 158,668 | +19,059 | 0.00% | 441,225 |
| 2024-01-23 | 2024-01-19 | 2.833 | 139,609 | +9,530 | 0.00% | 395,551 |
| 2024-01-16 | 2024-01-12 | 3.169 | 130,079 | +9,529 | 0.00% | 412,229 |
| 2024-01-02 | 2023-12-28 | 3.820 | 120,550 | -38,118 | 0.00% | 460,462 |
| 2023-12-28 | 2023-12-22 | 3.505 | 158,668 | +38,118 | 0.00% | 556,110 |
| 2023-12-27 | 2023-12-21 | 3.704 | 120,550 | +19,060 | 0.00% | 446,547 |
| 2023-12-22 | 2023-12-20 | 3.683 | 101,490 | +9,529 | 0.00% | 373,814 |
| 2023-12-07 | 2023-12-05 | 3.746 | 91,961 | -19,059 | 0.00% | 344,506 |
| 2023-12-05 | 2023-12-01 | 3.862 | 111,020 | -9,530 | 0.00% | 428,720 |
| 2023-11-27 | 2023-11-23 | 3.757 | 120,550 | -23,824 | 0.00% | 452,872 |
| 2023-11-23 | 2023-11-21 | 3.652 | 144,374 | +9,530 | 0.00% | 527,221 |
| 2023-11-22 | 2023-11-20 | 3.641 | 134,844 | -63,848 | 0.00% | 491,005 |
| 2023-11-21 | 2023-11-17 | 3.305 | 198,692 | -9,530 | 0.00% | 656,774 |
| 2023-11-20 | 2023-11-16 | 3.389 | 208,222 | +28,589 | 0.00% | 705,755 |
| 2023-11-17 | 2023-11-15 | 3.379 | 179,633 | +87,672 | 0.00% | 606,969 |
| 2023-11-15 | 2023-11-13 | 4.009 | 91,961 | +9,530 | 0.00% | 368,631 |
| 2023-11-10 | 2023-11-08 | 4.093 | 82,431 | +9,529 | 0.00% | 337,349 |
| 2023-11-09 | 2023-11-07 | 4.176 | 72,902 | -9,529 | 0.00% | 304,472 |
| 2023-10-31 | 2023-10-27 | 3.410 | 82,431 | -76,237 | 0.00% | 281,125 |
| 2023-10-27 | 2023-10-25 | 3.442 | 158,668 | +9,530 | 0.00% | 546,120 |
| 2023-10-24 | 2023-10-19 | 3.914 | 149,138 | -953 | 0.00% | 583,743 |
| 2023-10-20 | 2023-10-18 | 3.872 | 150,091 | +953 | 0.00% | 581,173 |
| 2023-10-06 | 2023-10-04 | 3.778 | 149,138 | -19,060 | 0.00% | 563,398 |
| 2023-10-04 | 2023-09-29 | 3.673 | 168,198 | -14,294 | 0.00% | 617,751 |
| 2023-09-29 | 2023-09-27 | 3.494 | 182,492 | -76,237 | 0.00% | 637,695 |
| 2023-09-28 | 2023-09-26 | 3.358 | 258,729 | +66,707 | 0.01% | 868,800 |
| 2023-09-27 | 2023-09-25 | 3.284 | 192,022 | -38,118 | 0.00% | 630,696 |
| 2023-09-26 | 2023-09-22 | 3.159 | 230,140 | +9,529 | 0.01% | 726,915 |
| 2023-09-19 | 2023-09-15 | 3.075 | 220,611 | +76,237 | 0.01% | 678,296 |
| 2023-09-18 | 2023-09-14 | 3.075 | 144,374 | +9,530 | 0.00% | 443,896 |
| 2023-09-15 | 2023-09-13 | 3.043 | 134,844 | +9,530 | 0.00% | 410,350 |
| 2023-09-12 | 2023-09-07 | 3.274 | 125,314 | +19,059 | 0.00% | 410,279 |
| 2023-09-05 | 2023-08-31 | 3.169 | 106,255 | -61,466 | 0.00% | 336,729 |
| 2023-09-04 | 2023-08-30 | 3.096 | 167,721 | +61,466 | 0.00% | 519,199 |
| 2023-08-31 | 2023-08-29 | 3.043 | 106,255 | -4,765 | 0.00% | 323,349 |
| 2023-08-28 | 2023-08-24 | 2.623 | 111,020 | -4,765 | 0.00% | 291,250 |
| 2023-08-04 | 2023-08-02 | 2.802 | 115,785 | +9,530 | 0.00% | 324,406 |
| 2023-08-01 | 2023-07-28 | 2.959 | 106,255 | -28,589 | 0.00% | 314,429 |
| 2023-07-25 | 2023-07-21 | 3.117 | 134,844 | +28,589 | 0.00% | 420,255 |
| 2023-07-21 | 2023-07-19 | 3.232 | 106,255 | +19,059 | 0.00% | 343,419 |
| 2023-07-20 | 2023-07-18 | 3.379 | 87,196 | -17,153 | 0.00% | 294,630 |
| 2023-06-23 | 2023-06-20 | 3.243 | 104,349 | -9,530 | 0.00% | 338,354 |
| 2023-06-20 | 2023-06-16 | 2.466 | 113,879 | +9,530 | 0.00% | 280,825 |
| 2023-06-05 | 2023-06-01 | 2.066 | 104,349 | +1,013 | 0.00% | 215,618 |
| 2023-05-24 | 2023-05-22 | 1.971 | 103,336 | +16,987 | 0.00% | 203,670 |
| 2023-05-17 | 2023-05-15 | 2.035 | 86,349 | -9,437 | 0.00% | 175,679 |
| 2023-05-11 | 2023-05-09 | 1.960 | 95,786 | +9,437 | 0.00% | 187,774 |
| 2023-05-08 | 2023-05-04 | 2.193 | 86,349 | -944 | 0.00% | 189,404 |
| 2023-03-15 | 2023-03-13 | 2.829 | 87,293 | -9,437 | 0.00% | 246,975 |
| 2023-03-13 | 2023-03-09 | 2.978 | 96,730 | +9,437 | 0.00% | 288,024 |
| 2023-03-09 | 2023-03-07 | 2.819 | 87,293 | -37,748 | 0.00% | 246,050 |
| 2023-03-07 | 2023-03-03 | 3.179 | 125,041 | +37,748 | 0.00% | 397,499 |
| 2023-03-03 | 2023-03-01 | 3.253 | 87,293 | -37,748 | 0.00% | 283,975 |
| 2023-03-02 | 2023-02-28 | 3.105 | 125,041 | +37,748 | 0.00% | 388,224 |
| 2023-02-17 | 2023-02-15 | 2.384 | 87,293 | -18,874 | 0.00% | 208,125 |
| 2023-02-06 | 2023-02-02 | 2.596 | 106,167 | -944 | 0.00% | 275,624 |
| 2023-02-03 | 2023-02-01 | 2.469 | 107,111 | -9,437 | 0.00% | 264,455 |
| 2023-01-30 | 2023-01-26 | 2.077 | 116,548 | +3,775 | 0.00% | 242,060 |
| 2023-01-27 | 2023-01-20 | 2.056 | 112,773 | +5,662 | 0.00% | 231,829 |
| 2023-01-18 | 2023-01-16 | 2.003 | 107,111 | -10,853 | 0.00% | 214,515 |
| 2022-12-09 | 2022-12-07 | 1.579 | 117,964 | -144,859 | 0.00% | 186,251 |
| 2022-11-11 | 2022-11-09 | 0.869 | 262,823 | +47,185 | 0.01% | 228,370 |
| 2022-11-08 | 2022-11-04 | 0.869 | 215,638 | -28,311 | 0.01% | 187,370 |
| 2022-08-17 | 2022-08-15 | 0.922 | 243,949 | +5,662 | 0.01% | 224,895 |
| 2022-05-24 | 2022-05-20 | 0.985 | 238,287 | -10,380 | 0.01% | 234,825 |
| 2022-03-07 | 2022-03-03 | 1.314 | 248,667 | +59,925 | 0.01% | 326,740 |
| 2022-03-04 | 2022-03-02 | 1.378 | 188,742 | +54,263 | 0.00% | 260,000 |
| 2021-11-17 | 2021-11-15 | 1.865 | 134,479 | -8,493 | 0.00% | 250,801 |
| 2021-11-09 | 2021-11-05 | 1.907 | 142,972 | +8,493 | 0.00% | 272,700 |
| 2021-08-12 | 2021-08-10 | 1.748 | 134,479 | -37,748 | 0.00% | 235,126 |
| 2021-08-04 | 2021-08-02 | 1.642 | 172,227 | +37,748 | 0.00% | 282,875 |
| 2021-06-21 | 2021-06-17 | 2.013 | 134,479 | -51,904 | 0.00% | 270,751 |
| 2021-06-17 | 2021-06-15 | 2.204 | 186,383 | +51,904 | 0.00% | 410,801 |
| 2021-06-02 | 2021-05-31 | 2.088 | 134,479 | -5,662 | 0.00% | 280,726 |
| 2021-05-26 | 2021-05-24 | 2.119 | 140,141 | -5,662 | 0.00% | 297,000 |
| 2021-04-26 | 2021-04-22 | 2.628 | 145,803 | -3,303 | 0.00% | 383,160 |
| 2021-04-22 | 2021-04-20 | 2.649 | 149,106 | +1,416 | 0.00% | 395,000 |
| 2021-04-21 | 2021-04-19 | 2.797 | 147,690 | +1,887 | 0.00% | 413,159 |
| 2021-03-30 | 2021-03-26 | 2.639 | 145,803 | +17,930 | 0.00% | 384,705 |
| 2021-03-26 | 2021-03-24 | 2.967 | 127,873 | +9,438 | 0.00% | 379,401 |
| 2021-03-25 | 2021-03-23 | 2.935 | 118,435 | -944 | 0.00% | 347,634 |
| 2021-03-23 | 2021-03-19 | 3.518 | 119,379 | -1,416 | 0.00% | 419,979 |
| 2021-03-22 | 2021-03-18 | 3.274 | 120,795 | +2,360 | 0.00% | 395,521 |
| 2021-03-17 | 2021-03-15 | 3.009 | 118,435 | -4,719 | 0.00% | 356,418 |
| 2021-03-16 | 2021-03-12 | 2.946 | 123,154 | -51,904 | 0.00% | 362,790 |
| 2021-03-15 | 2021-03-11 | 2.819 | 175,058 | -1,887 | 0.00% | 493,430 |
| 2021-03-12 | 2021-03-10 | 2.850 | 176,945 | +25,952 | 0.00% | 504,374 |
| 2021-03-10 | 2021-03-08 | 2.692 | 150,993 | +4,246 | 0.00% | 406,399 |
| 2021-03-05 | 2021-03-03 | 3.041 | 146,747 | -2,359 | 0.00% | 446,286 |
| 2021-03-04 | 2021-03-02 | 2.903 | 149,106 | +2,359 | 0.00% | 432,920 |
| 2021-02-26 | 2021-02-24 | 3.253 | 146,747 | +4,719 | 0.00% | 477,386 |
| 2021-02-25 | 2021-02-23 | 3.635 | 142,028 | +4,718 | 0.00% | 516,214 |
| 2021-02-24 | 2021-02-22 | 4.133 | 137,310 | -7,549 | 0.00% | 567,451 |
| 2021-02-23 | 2021-02-19 | 3.974 | 144,859 | -11,325 | 0.00% | 575,624 |
| 2021-02-22 | 2021-02-18 | 4.217 | 156,184 | -13,684 | 0.00% | 658,691 |
| 2021-02-19 | 2021-02-17 | 4.355 | 169,868 | +15,572 | 0.00% | 739,802 |
| 2021-02-17 | 2021-02-11 | 3.433 | 154,296 | -18,875 | 0.00% | 529,738 |
| 2021-02-16 | 2021-02-09 | 2.999 | 173,171 | +9,437 | 0.00% | 519,306 |
| 2021-02-10 | 2021-02-08 | 2.946 | 163,734 | +30,199 | 0.00% | 482,331 |
| 2021-02-09 | 2021-02-05 | 2.395 | 133,535 | +7,550 | 0.00% | 319,790 |
| 2021-02-08 | 2021-02-04 | 2.702 | 125,985 | -66,532 | 0.00% | 340,425 |
| 2021-02-05 | 2021-02-03 | 2.109 | 192,517 | -14,155 | 0.00% | 405,961 |
| 2021-01-27 | 2021-01-25 | 1.759 | 206,672 | +9,437 | 0.01% | 363,539 |
| 2021-01-22 | 2021-01-20 | 1.759 | 197,235 | -37,749 | 0.00% | 346,940 |
| 2021-01-21 | 2021-01-19 | 1.780 | 234,984 | +37,749 | 0.01% | 418,321 |
| 2021-01-20 | 2021-01-18 | 1.748 | 197,235 | +4,718 | 0.00% | 344,850 |
| 2021-01-19 | 2021-01-15 | 1.653 | 192,517 | -14,155 | 0.00% | 318,241 |
| 2021-01-15 | 2021-01-13 | 1.611 | 206,672 | +9,437 | 0.01% | 332,880 |
| 2021-01-05 | 2020-12-31 | 1.526 | 197,235 | -9,437 | 0.00% | 300,960 |
| 2020-12-28 | 2020-12-22 | 1.536 | 206,672 | -6,606 | 0.01% | 317,550 |
| 2020-12-23 | 2020-12-21 | 1.589 | 213,278 | +25,480 | 0.01% | 339,000 |
| 2020-12-02 | 2020-11-30 | 1.579 | 187,798 | -18,874 | 0.00% | 296,510 |
| 2020-11-30 | 2020-11-26 | 1.621 | 206,672 | +9,437 | 0.01% | 335,070 |
| 2020-11-23 | 2020-11-19 | 1.473 | 197,235 | +9,437 | 0.00% | 290,510 |
| 2020-11-18 | 2020-11-16 | 1.484 | 187,798 | -7,550 | 0.00% | 278,600 |
| 2020-11-16 | 2020-11-12 | 1.484 | 195,348 | -8,493 | 0.00% | 289,800 |
| 2020-11-13 | 2020-11-11 | 1.484 | 203,841 | +7,549 | 0.01% | 302,400 |
| 2020-11-12 | 2020-11-10 | 1.473 | 196,292 | -3,302 | 0.00% | 289,121 |
| 2020-11-11 | 2020-11-09 | 1.505 | 199,594 | +11,796 | 0.00% | 300,329 |
| 2020-11-05 | 2020-11-03 | 1.420 | 187,798 | -8,965 | 0.00% | 266,660 |
| 2020-11-02 | 2020-10-29 | 1.515 | 196,763 | -472 | 0.00% | 298,154 |
| 2020-10-16 | 2020-10-14 | 1.589 | 197,235 | -1,888 | 0.00% | 313,500 |
| 2020-10-09 | 2020-10-07 | 1.611 | 199,123 | -7,549 | 0.00% | 320,721 |
| 2020-10-08 | 2020-10-06 | 1.632 | 206,672 | +7,549 | 0.01% | 337,260 |
| 2020-09-23 | 2020-09-21 | 1.621 | 199,123 | -7,549 | 0.00% | 322,831 |
| 2020-09-03 | 2020-09-01 | 1.950 | 206,672 | -56,623 | 0.01% | 402,959 |
| 2020-09-01 | 2020-08-28 | 1.748 | 263,295 | -51,432 | 0.01% | 460,350 |
| 2020-08-31 | 2020-08-27 | 1.801 | 314,727 | -9,437 | 0.01% | 566,950 |
| 2020-08-28 | 2020-08-26 | 1.642 | 324,164 | -9,437 | 0.01% | 532,425 |
| 2020-08-27 | 2020-08-25 | 1.685 | 333,601 | -1,416 | 0.01% | 562,065 |
| 2020-08-24 | 2020-08-20 | 1.621 | 335,017 | +4,247 | 0.01% | 543,150 |
| 2020-08-10 | 2020-08-06 | 1.685 | 330,770 | -18,874 | 0.01% | 557,295 |
| 2020-08-07 | 2020-08-05 | 1.695 | 349,644 | +18,874 | 0.01% | 592,800 |
| 2020-07-28 | 2020-07-24 | 1.611 | 330,770 | -28,311 | 0.01% | 532,760 |
| 2020-07-27 | 2020-07-23 | 1.653 | 359,081 | +28,311 | 0.01% | 593,579 |
| 2020-07-24 | 2020-07-22 | 1.653 | 330,770 | +9,437 | 0.01% | 546,780 |
| 2020-07-14 | 2020-07-10 | 1.929 | 321,333 | -18,874 | 0.01% | 619,710 |
| 2020-07-13 | 2020-07-09 | 1.950 | 340,207 | +28,311 | 0.01% | 663,320 |
| 2020-07-10 | 2020-07-08 | 1.854 | 311,896 | -944 | 0.01% | 578,375 |
| 2020-07-08 | 2020-07-06 | 1.759 | 312,840 | -9,437 | 0.01% | 550,291 |
| 2020-07-07 | 2020-07-03 | 1.632 | 322,277 | -7,549 | 0.01% | 525,911 |
| 2020-07-06 | 2020-07-02 | 1.632 | 329,826 | -11,325 | 0.01% | 538,229 |
| 2020-06-26 | 2020-06-23 | 1.621 | 341,151 | +4,719 | 0.01% | 553,095 |
| 2020-06-22 | 2020-06-18 | 1.664 | 336,432 | +18,874 | 0.01% | 559,704 |
| 2020-06-16 | 2020-06-12 | 1.770 | 317,558 | +472 | 0.01% | 561,955 |
| 2020-06-15 | 2020-06-11 | 1.664 | 317,086 | -8,022 | 0.01% | 527,520 |
| 2020-06-12 | 2020-06-10 | 1.685 | 325,108 | -25,008 | 0.01% | 547,755 |
| 2020-06-11 | 2020-06-09 | 1.706 | 350,116 | +16,987 | 0.01% | 597,310 |
| 2020-06-10 | 2020-06-08 | 1.674 | 333,129 | -8,022 | 0.01% | 557,739 |
| 2020-06-09 | 2020-06-05 | 1.674 | 341,151 | +47,186 | 0.01% | 571,170 |
| 2020-06-08 | 2020-06-04 | 1.589 | 293,965 | -34,918 | 0.01% | 467,249 |
| 2020-06-04 | 2020-06-02 | 1.621 | 328,883 | -39,635 | 0.01% | 533,206 |
| 2020-05-28 | 2020-05-26 | 1.547 | 368,518 | +18,874 | 0.01% | 570,129 |
| 2020-05-26 | 2020-05-22 | 1.526 | 349,644 | -77,384 | 0.01% | 533,520 |
| 2020-05-22 | 2020-05-20 | 1.717 | 427,028 | +36,804 | 0.01% | 733,049 |
| 2020-05-19 | 2020-05-15 | 1.642 | 390,224 | +60,398 | 0.01% | 640,925 |
| 2020-05-14 | 2020-05-12 | 1.621 | 329,826 | -1,888 | 0.01% | 534,734 |
| 2020-05-12 | 2020-05-08 | 1.632 | 331,714 | +8,494 | 0.01% | 541,310 |
| 2020-05-04 | 2020-04-28 | 1.494 | 323,220 | -944 | 0.01% | 482,924 |
| 2020-04-29 | 2020-04-27 | 1.494 | 324,164 | -2,831 | 0.01% | 484,335 |
| 2020-04-21 | 2020-04-17 | 1.515 | 326,995 | -26,424 | 0.01% | 495,495 |
| 2020-04-02 | 2020-03-31 | 1.568 | 353,419 | +2,831 | 0.01% | 554,260 |
| 2020-04-01 | 2020-03-30 | 1.515 | 350,588 | +18,874 | 0.01% | 531,245 |
| 2020-03-30 | 2020-03-26 | 1.727 | 331,714 | +18,874 | 0.01% | 572,945 |
| 2020-03-25 | 2020-03-23 | 1.494 | 312,840 | -18,874 | 0.01% | 467,416 |
| 2020-03-23 | 2020-03-19 | 1.462 | 331,714 | +18,874 | 0.01% | 485,070 |
| 2020-03-20 | 2020-03-18 | 1.579 | 312,840 | +8,494 | 0.01% | 493,936 |
| 2020-03-13 | 2020-03-11 | 1.876 | 304,346 | -17,931 | 0.01% | 570,825 |
| 2020-03-04 | 2020-03-02 | 1.950 | 322,277 | +18,875 | 0.01% | 628,361 |
| 2020-03-03 | 2020-02-28 | 1.950 | 303,402 | +28,311 | 0.01% | 591,559 |
| 2020-03-02 | 2020-02-27 | 2.183 | 275,091 | +18,874 | 0.01% | 600,490 |
| 2020-02-26 | 2020-02-24 | 2.352 | 256,217 | +31,142 | 0.01% | 602,730 |
| 2020-02-25 | 2020-02-21 | 2.246 | 225,075 | -283,112 | 0.01% | 505,621 |
| 2020-02-24 | 2020-02-20 | 2.321 | 508,187 | +254,801 | 0.01% | 1,179,314 |
| 2020-02-21 | 2020-02-19 | 2.035 | 253,386 | -28,311 | 0.01% | 515,520 |
| 2020-02-20 | 2020-02-18 | 1.950 | 281,697 | +18,874 | 0.01% | 549,240 |
| 2020-02-19 | 2020-02-17 | 2.013 | 262,823 | +9,437 | 0.01% | 529,150 |
| 2020-02-17 | 2020-02-13 | 2.035 | 253,386 | -66,060 | 0.01% | 515,520 |
| 2020-02-14 | 2020-02-12 | 1.939 | 319,446 | -9,437 | 0.01% | 619,456 |
| 2020-02-13 | 2020-02-11 | 1.886 | 328,883 | +28,312 | 0.01% | 620,331 |
| 2020-02-12 | 2020-02-10 | 1.960 | 300,571 | +18,874 | 0.01% | 589,224 |
| 2020-01-29 | 2020-01-22 | 1.939 | 281,697 | +18,874 | 0.01% | 546,255 |
| 2020-01-21 | 2020-01-17 | 2.151 | 262,823 | +28,311 | 0.01% | 565,355 |
| 2020-01-16 | 2020-01-14 | 1.833 | 234,512 | -9,437 | 0.01% | 429,906 |
| 2020-01-15 | 2020-01-13 | 1.844 | 243,949 | -9,437 | 0.01% | 449,790 |
| 2020-01-13 | 2020-01-09 | 1.642 | 253,386 | +9,437 | 0.01% | 416,175 |
| 2020-01-09 | 2020-01-07 | 1.642 | 243,949 | +9,437 | 0.01% | 400,675 |
| 2020-01-03 | 2019-12-31 | 1.738 | 234,512 | -18,874 | 0.01% | 407,540 |
| 2020-01-02 | 2019-12-27 | 1.579 | 253,386 | +9,437 | 0.01% | 400,065 |
| 2019-12-30 | 2019-12-24 | 1.558 | 243,949 | +75,497 | 0.01% | 379,995 |
| 2019-12-13 | 2019-12-11 | 1.494 | 168,452 | -9,437 | 0.00% | 251,685 |
| 2019-12-12 | 2019-12-10 | 1.494 | 177,889 | +9,437 | 0.00% | 265,785 |
| 2019-12-10 | 2019-12-06 | 1.473 | 168,452 | -8,493 | 0.00% | 248,115 |
| 2019-11-29 | 2019-11-27 | 1.589 | 176,945 | +4,718 | 0.00% | 281,249 |
| 2019-11-28 | 2019-11-26 | 1.664 | 172,227 | +6,134 | 0.00% | 286,525 |
| 2019-11-27 | 2019-11-25 | 1.600 | 166,093 | -25,008 | 0.00% | 265,760 |
| 2019-11-25 | 2019-11-21 | 1.695 | 191,101 | -8,022 | 0.00% | 324,000 |
| 2019-11-22 | 2019-11-20 | 1.706 | 199,123 | +8,022 | 0.00% | 339,711 |
| 2019-11-21 | 2019-11-19 | 1.738 | 191,101 | +10,381 | 0.00% | 332,100 |
| 2019-10-25 | 2019-10-23 | 1.865 | 180,720 | -9,437 | 0.00% | 337,039 |
| 2019-10-23 | 2019-10-21 | 1.801 | 190,157 | +18,874 | 0.00% | 342,549 |
| 2019-09-13 | 2019-09-11 | 2.098 | 171,283 | -9,437 | 0.00% | 359,370 |
| 2019-09-05 | 2019-09-03 | 1.907 | 180,720 | +33,030 | 0.00% | 344,699 |
| 2019-08-30 | 2019-08-28 | 2.098 | 147,690 | -18,875 | 0.00% | 309,869 |
| 2019-08-29 | 2019-08-27 | 2.098 | 166,565 | +24,537 | 0.00% | 349,471 |
| 2019-08-26 | 2019-08-22 | 2.109 | 142,028 | -18,874 | 0.00% | 299,495 |
| 2019-08-23 | 2019-08-21 | 2.119 | 160,902 | +18,874 | 0.00% | 340,999 |
| 2019-08-16 | 2019-08-14 | 2.077 | 142,028 | +9,437 | 0.00% | 294,980 |
| 2019-08-06 | 2019-08-02 | 2.299 | 132,591 | -18,874 | 0.00% | 304,885 |
| 2019-08-02 | 2019-07-31 | 2.448 | 151,465 | +4,718 | 0.00% | 370,754 |
| 2019-08-01 | 2019-07-30 | 2.511 | 146,747 | +4,719 | 0.00% | 368,536 |
| 2019-07-31 | 2019-07-29 | 2.533 | 142,028 | -14,156 | 0.00% | 359,694 |
| 2019-07-30 | 2019-07-26 | 2.607 | 156,184 | +22,649 | 0.00% | 407,130 |
| 2019-07-29 | 2019-07-25 | 2.787 | 133,535 | -34,917 | 0.00% | 372,145 |
| 2019-07-26 | 2019-07-24 | 2.564 | 168,452 | -183,552 | 0.00% | 431,970 |
| 2019-07-25 | 2019-07-23 | 2.776 | 352,004 | +218,469 | 0.01% | 977,261 |
| 2019-05-21 | 2019-05-17 | 2.702 | 133,535 | +30,671 | 0.00% | 360,825 |
| 2019-05-16 | 2019-05-14 | 2.723 | 102,864 | -9,437 | 0.00% | 280,129 |
| 2019-05-14 | 2019-05-09 | 2.511 | 112,301 | +943 | 0.00% | 282,029 |
| 2019-05-10 | 2019-05-08 | 2.628 | 111,358 | -9,437 | 0.00% | 292,641 |
| 2019-05-08 | 2019-05-06 | 2.702 | 120,795 | +9,437 | 0.00% | 326,401 |
| 2019-04-25 | 2019-04-23 | 3.285 | 111,358 | +18,875 | 0.00% | 365,801 |
| 2019-04-24 | 2019-04-18 | 3.550 | 92,483 | -7,550 | 0.00% | 328,298 |
| 2019-04-23 | 2019-04-17 | 3.656 | 100,033 | -1,888 | 0.00% | 365,699 |
| 2019-04-18 | 2019-04-16 | 3.497 | 101,921 | -1,887 | 0.00% | 356,401 |
| 2019-04-17 | 2019-04-15 | 3.539 | 103,808 | +11,325 | 0.00% | 367,400 |
| 2019-04-11 | 2019-04-09 | 4.239 | 92,483 | -1,416 | 0.00% | 391,998 |
| 2019-04-09 | 2019-04-04 | 4.196 | 93,899 | -3,775 | 0.00% | 394,020 |
| 2019-04-08 | 2019-04-03 | 4.186 | 97,674 | -472 | 0.00% | 408,825 |
| 2019-04-04 | 2019-04-02 | 4.164 | 98,146 | +4,719 | 0.00% | 408,721 |
| 2019-04-03 | 2019-04-01 | 4.164 | 93,427 | +1,887 | 0.00% | 389,069 |
| 2019-03-28 | 2019-03-26 | 4.048 | 91,540 | +9,437 | 0.00% | 370,541 |
| 2019-03-27 | 2019-03-25 | 4.260 | 82,103 | -18,402 | 0.00% | 349,741 |
| 2019-03-25 | 2019-03-21 | 4.111 | 100,505 | +9,437 | 0.00% | 413,220 |
| 2019-03-21 | 2019-03-19 | 4.005 | 91,068 | +9,437 | 0.00% | 364,770 |
| 2019-03-19 | 2019-03-15 | 3.974 | 81,631 | -11,796 | 0.00% | 324,376 |
| 2019-03-15 | 2019-03-13 | 4.493 | 93,427 | -18,874 | 0.00% | 419,759 |
| 2019-03-14 | 2019-03-12 | 4.514 | 112,301 | +15,571 | 0.00% | 506,938 |
| 2019-03-13 | 2019-03-11 | 4.493 | 96,730 | +24,064 | 0.00% | 434,599 |
| 2019-03-08 | 2019-03-06 | 3.910 | 72,666 | -4,718 | 0.00% | 284,132 |
| 2019-03-07 | 2019-03-05 | 3.952 | 77,384 | -8,965 | 0.00% | 305,859 |
| 2019-03-06 | 2019-03-04 | 3.910 | 86,349 | +13,683 | 0.00% | 337,633 |
| 2019-02-27 | 2019-02-25 | 3.370 | 72,666 | -7,549 | 0.00% | 244,861 |
| 2019-02-25 | 2019-02-21 | 3.412 | 80,215 | +7,549 | 0.00% | 273,699 |
| 2019-02-18 | 2019-02-14 | 3.285 | 72,666 | -5,662 | 0.00% | 238,701 |
| 2019-02-13 | 2019-02-11 | 3.454 | 78,328 | +5,662 | 0.00% | 270,580 |
| 2019-02-12 | 2019-02-08 | 3.264 | 72,666 | -8,021 | 0.00% | 237,161 |
| 2019-01-24 | 2019-01-22 | 2.533 | 80,687 | +8,021 | 0.00% | 204,345 |
| 2019-01-22 | 2019-01-18 | 2.850 | 72,666 | -10,852 | 0.00% | 207,131 |
| 2019-01-21 | 2019-01-17 | 2.893 | 83,518 | +3,303 | 0.00% | 241,604 |
| 2019-01-11 | 2019-01-09 | 2.797 | 80,215 | -21,706 | 0.00% | 224,399 |
| 2019-01-10 | 2019-01-08 | 2.914 | 101,921 | +8,494 | 0.00% | 297,001 |
| 2019-01-09 | 2019-01-07 | 2.734 | 93,427 | +1,887 | 0.00% | 255,419 |
| 2019-01-08 | 2019-01-04 | 2.628 | 91,540 | -7,549 | 0.00% | 240,561 |
| 2019-01-07 | 2019-01-03 | 2.469 | 99,089 | -9,438 | 0.00% | 244,649 |
| 2019-01-04 | 2019-01-02 | 2.469 | 108,527 | +7,550 | 0.00% | 267,951 |
| 2019-01-03 | 2018-12-31 | 2.321 | 100,977 | -23,593 | 0.00% | 234,330 |
| 2019-01-02 | 2018-12-27 | 2.077 | 124,570 | +4,719 | 0.00% | 258,721 |
| 2018-12-28 | 2018-12-24 | 2.215 | 119,851 | +4,718 | 0.00% | 265,430 |
| 2018-12-27 | 2018-12-20 | 2.331 | 115,133 | +11,325 | 0.00% | 268,401 |
| 2018-12-20 | 2018-12-18 | 2.384 | 103,808 | +2,831 | 0.00% | 247,500 |
| 2018-12-19 | 2018-12-17 | 2.575 | 100,977 | -8,493 | 0.00% | 260,010 |
| 2018-12-18 | 2018-12-14 | 2.533 | 109,470 | -944 | 0.00% | 277,239 |
| 2018-12-17 | 2018-12-13 | 2.797 | 110,414 | -3,775 | 0.00% | 308,880 |
| 2018-12-14 | 2018-12-12 | 2.797 | 114,189 | +18,874 | 0.00% | 319,441 |
| 2018-12-13 | 2018-12-11 | 2.956 | 95,315 | +9,437 | 0.00% | 281,791 |
| 2018-12-10 | 2018-12-06 | 3.274 | 85,878 | +13,212 | 0.00% | 281,192 |
| 2018-12-06 | 2018-12-04 | 3.486 | 72,666 | -9,437 | 0.00% | 253,331 |
| 2018-12-04 | 2018-11-30 | 3.444 | 82,103 | +3,775 | 0.00% | 282,751 |
| 2018-12-03 | 2018-11-29 | 3.592 | 78,328 | +5,662 | 0.00% | 281,371 |
| 2018-11-20 | 2018-11-16 | 4.737 | 72,666 | -11,324 | 0.00% | 344,192 |
| 2018-11-19 | 2018-11-15 | 4.684 | 83,990 | +1,415 | 0.00% | 393,379 |
| 2018-11-16 | 2018-11-14 | 4.451 | 82,575 | -4,246 | 0.00% | 367,502 |
| 2018-11-15 | 2018-11-13 | 4.376 | 86,821 | +9,437 | 0.00% | 379,959 |
| 2018-11-12 | 2018-11-08 | 4.482 | 77,384 | -9,437 | 0.00% | 346,859 |
| 2018-11-06 | 2018-11-02 | 4.620 | 86,821 | +9,437 | 0.00% | 401,119 |
| 2018-10-30 | 2018-10-26 | 4.451 | 77,384 | -9,437 | 0.00% | 344,399 |
| 2018-10-26 | 2018-10-24 | 4.366 | 86,821 | +9,437 | 0.00% | 379,039 |
| 2018-10-25 | 2018-10-23 | 4.631 | 77,384 | +4,718 | 0.00% | 358,339 |
| 2018-10-16 | 2018-10-12 | 4.917 | 72,666 | -4,718 | 0.00% | 357,282 |
| 2018-10-15 | 2018-10-11 | 4.949 | 77,384 | -42,467 | 0.00% | 382,939 |
| 2018-10-08 | 2018-10-04 | 5.457 | 119,851 | -75,497 | 0.00% | 654,050 |
| 2018-10-03 | 2018-09-28 | 5.807 | 195,348 | +75,497 | 0.00% | 1,134,361 |
| 2018-09-26 | 2018-09-21 | 6.305 | 119,851 | +47,185 | 0.00% | 755,650 |
| 2018-09-21 | 2018-09-19 | 5.860 | 72,666 | -47,185 | 0.00% | 425,812 |
| 2018-09-17 | 2018-09-13 | 5.489 | 119,851 | -9,437 | 0.00% | 657,860 |
| 2018-09-14 | 2018-09-12 | 5.086 | 129,288 | +4,718 | 0.00% | 657,599 |
| 2018-09-13 | 2018-09-11 | 4.938 | 124,570 | -4,718 | 0.00% | 615,122 |
| 2018-09-07 | 2018-09-05 | 4.896 | 129,288 | -18,874 | 0.00% | 632,939 |
| 2018-09-06 | 2018-09-04 | 4.800 | 148,162 | +47,185 | 0.00% | 711,208 |
| 2018-09-05 | 2018-09-03 | 4.567 | 100,977 | -3,303 | 0.00% | 461,171 |
| 2018-08-24 | 2018-08-22 | 4.440 | 104,280 | +3,303 | 0.00% | 462,996 |
| 2018-08-16 | 2018-08-14 | 5.786 | 100,977 | -2,359 | 0.00% | 584,221 |
| 2018-07-27 | 2018-07-25 | 6.686 | 103,336 | +7,550 | 0.00% | 690,944 |
| 2018-07-26 | 2018-07-24 | 6.782 | 95,786 | -7,550 | 0.00% | 649,597 |
| 2018-07-24 | 2018-07-20 | 6.739 | 103,336 | +2,831 | 0.00% | 696,419 |
| 2018-07-20 | 2018-07-18 | 6.782 | 100,505 | -7,550 | 0.00% | 681,600 |
| 2018-07-09 | 2018-07-05 | 6.867 | 108,055 | -24,064 | 0.00% | 741,962 |
| 2018-06-28 | 2018-06-26 | 6.739 | 132,119 | +24,064 | 0.00% | 890,398 |
| 2018-06-25 | 2018-06-21 | 7.206 | 108,055 | -9,909 | 0.00% | 778,602 |
| 2018-06-21 | 2018-06-19 | 7.407 | 117,964 | +4,719 | 0.00% | 873,753 |
| 2018-06-20 | 2018-06-15 | 7.608 | 113,245 | +5,190 | 0.00% | 861,599 |
| 2018-06-19 | 2018-06-14 | 7.969 | 108,055 | -4,718 | 0.00% | 861,042 |
| 2018-06-15 | 2018-06-13 | 8.138 | 112,773 | +4,718 | 0.00% | 917,758 |
| 2018-06-14 | 2018-06-12 | 8.424 | 108,055 | +4,719 | 0.00% | 910,278 |
| 2018-05-29 | 2018-05-25 | 8.732 | 103,336 | -8,965 | 0.00% | 902,279 |
| 2018-05-23 | 2018-05-18 | 9.007 | 112,301 | +8,965 | 0.00% | 1,011,496 |
| 2018-05-21 | 2018-05-17 | 9.166 | 103,336 | -4,719 | 0.00% | 947,174 |
| 2018-04-30 | 2018-04-26 | 8.668 | 108,055 | -3,303 | 0.00% | 936,613 |
| 2018-04-27 | 2018-04-25 | 8.721 | 111,358 | -9,437 | 0.00% | 971,143 |
| 2018-04-20 | 2018-04-18 | 9.325 | 120,795 | +4,719 | 0.00% | 1,126,402 |
| 2018-04-17 | 2018-04-13 | 9.166 | 116,076 | -944 | 0.00% | 1,063,948 |
| 2018-04-12 | 2018-04-10 | 9.399 | 117,020 | +944 | 0.00% | 1,099,881 |
| 2018-04-03 | 2018-03-28 | 9.505 | 116,076 | +6,606 | 0.00% | 1,103,308 |
| 2018-03-29 | 2018-03-27 | 10.226 | 109,470 | +4,718 | 0.00% | 1,119,397 |
| 2018-03-26 | 2018-03-22 | 10.406 | 104,752 | +19,818 | 0.00% | 1,090,023 |
| 2018-03-16 | 2018-03-14 | 10.978 | 84,934 | +4,719 | 0.00% | 932,402 |
| 2018-03-13 | 2018-03-09 | 10.936 | 80,215 | -4,719 | 0.00% | 877,197 |
| 2018-03-08 | 2018-03-06 | 10.724 | 84,934 | -28,311 | 0.00% | 910,802 |
| 2018-03-06 | 2018-03-02 | 10.618 | 113,245 | +1,887 | 0.00% | 1,202,399 |
| 2018-03-05 | 2018-03-01 | 10.766 | 111,358 | -2,831 | 0.00% | 1,198,883 |
| 2018-03-02 | 2018-02-28 | 10.681 | 114,189 | +2,831 | 0.00% | 1,219,682 |
| 2018-03-01 | 2018-02-27 | 10.893 | 111,358 | +4,719 | 0.00% | 1,213,043 |
| 2018-02-23 | 2018-02-21 | 10.978 | 106,639 | -7,550 | 0.00% | 1,170,679 |
| 2018-02-13 | 2018-02-09 | 9.494 | 114,189 | +1,888 | 0.00% | 1,084,162 |
| 2018-02-12 | 2018-02-08 | 10.575 | 112,301 | +4,718 | 0.00% | 1,187,616 |
| 2018-02-09 | 2018-02-07 | 10.544 | 107,583 | -3,303 | 0.00% | 1,134,302 |
| 2018-02-08 | 2018-02-06 | 10.565 | 110,886 | +12,268 | 0.00% | 1,171,477 |
| 2018-02-07 | 2018-02-05 | 11.232 | 98,618 | +5,663 | 0.00% | 1,107,704 |
| 2018-02-05 | 2018-02-01 | 11.444 | 92,955 | +4,718 | 0.00% | 1,063,796 |
| 2018-01-31 | 2018-01-29 | 11.571 | 88,237 | -13,212 | 0.00% | 1,021,022 |
| 2018-01-30 | 2018-01-26 | 12.144 | 101,449 | +13,212 | 0.00% | 1,231,953 |
| 2018-01-26 | 2018-01-24 | 12.165 | 88,237 | +944 | 0.00% | 1,073,382 |
| 2018-01-24 | 2018-01-22 | 12.673 | 87,293 | -2,359 | 0.00% | 1,106,299 |
| 2018-01-23 | 2018-01-19 | 12.398 | 89,652 | -944 | 0.00% | 1,111,495 |
| 2018-01-22 | 2018-01-18 | 12.080 | 90,596 | +3,303 | 0.00% | 1,094,399 |
| 2018-01-19 | 2018-01-17 | 12.059 | 87,293 | +14,156 | 0.00% | 1,052,649 |
| 2018-01-17 | 2018-01-15 | 12.716 | 73,137 | +3,774 | 0.00% | 929,994 |
| 2018-01-16 | 2018-01-12 | 13.479 | 69,363 | +4,719 | 0.00% | 934,925 |
| 2018-01-15 | 2018-01-11 | 13.330 | 64,644 | +944 | 0.00% | 861,729 |
| 2018-01-10 | 2018-01-08 | 12.928 | 63,700 | -88,237 | 0.00% | 823,495 |
| 2018-01-09 | 2018-01-05 | 13.034 | 151,937 | +70,778 | 0.00% | 1,980,298 |
| 2018-01-08 | 2018-01-04 | 11.741 | 81,159 | -20,762 | 0.00% | 952,880 |
| 2018-01-05 | 2018-01-03 | 11.656 | 101,921 | -3,303 | 0.00% | 1,188,005 |
| 2018-01-04 | 2018-01-02 | 11.656 | 105,224 | +20,290 | 0.00% | 1,226,505 |
| 2018-01-03 | 2017-12-29 | 11.529 | 84,934 | +3,775 | 0.00% | 979,202 |
| 2017-12-29 | 2017-12-27 | 11.084 | 81,159 | -11,324 | 0.00% | 899,560 |
| 2017-12-28 | 2017-12-22 | 10.999 | 92,483 | +2,831 | 0.00% | 1,017,235 |
| 2017-12-27 | 2017-12-21 | 10.681 | 89,652 | +10,852 | 0.00% | 957,596 |
| 2017-12-22 | 2017-12-20 | 10.830 | 78,800 | -4,718 | 0.00% | 853,373 |
| 2017-12-21 | 2017-12-19 | 10.872 | 83,518 | +943 | 0.00% | 908,007 |
| 2017-12-20 | 2017-12-18 | 10.830 | 82,575 | +3,775 | 0.00% | 894,255 |
| 2017-12-15 | 2017-12-13 | 10.957 | 78,800 | -472 | 0.00% | 863,393 |
| 2017-12-14 | 2017-12-12 | 11.084 | 79,272 | +3,775 | 0.00% | 878,645 |
| 2017-12-13 | 2017-12-11 | 11.232 | 75,497 | +944 | 0.00% | 848,003 |
| 2017-12-11 | 2017-12-07 | 11.296 | 74,553 | -1,887 | 0.00% | 842,140 |
| 2017-12-08 | 2017-12-06 | 11.084 | 76,440 | -47,186 | 0.00% | 847,255 |
| 2017-11-23 | 2017-11-21 | 11.889 | 123,626 | -472 | 0.00% | 1,469,821 |
| 2017-11-22 | 2017-11-20 | 11.826 | 124,098 | +9,437 | 0.00% | 1,467,543 |
| 2017-11-21 | 2017-11-17 | 11.762 | 114,661 | -2,359 | 0.00% | 1,348,654 |
| 2017-11-20 | 2017-11-16 | 11.974 | 117,020 | +8,022 | 0.00% | 1,401,201 |
| 2017-11-16 | 2017-11-14 | 13.140 | 108,998 | -9,437 | 0.00% | 1,432,195 |
| 2017-11-15 | 2017-11-13 | 13.097 | 118,435 | +943 | 0.00% | 1,551,173 |
| 2017-11-13 | 2017-11-09 | 13.203 | 117,492 | +10,381 | 0.00% | 1,551,273 |
| 2017-11-10 | 2017-11-08 | 12.949 | 107,111 | +4,247 | 0.00% | 1,386,970 |
| 2017-11-09 | 2017-11-07 | 12.716 | 102,864 | -20,762 | 0.00% | 1,307,996 |
| 2017-11-06 | 2017-11-02 | 12.779 | 123,626 | +8,493 | 0.00% | 1,579,861 |
| 2017-11-01 | 2017-10-30 | 12.080 | 115,133 | -4,718 | 0.00% | 1,390,806 |
| 2017-10-30 | 2017-10-26 | 12.144 | 119,851 | -1,887 | 0.00% | 1,455,419 |
| 2017-10-24 | 2017-10-20 | 12.292 | 121,738 | +4,718 | 0.00% | 1,496,394 |
| 2017-10-23 | 2017-10-19 | 12.186 | 117,020 | +9,437 | 0.00% | 1,426,001 |
| 2017-10-20 | 2017-10-18 | 11.783 | 107,583 | -3,303 | 0.00% | 1,267,682 |
| 2017-10-19 | 2017-10-17 | 12.461 | 110,886 | +9,909 | 0.00% | 1,381,802 |
| 2017-10-17 | 2017-10-13 | 12.716 | 100,977 | -3,303 | 0.00% | 1,284,002 |
| 2017-10-12 | 2017-10-10 | 12.673 | 104,280 | +2,359 | 0.00% | 1,321,582 |
| 2017-10-11 | 2017-10-09 | 12.589 | 101,921 | -18,402 | 0.00% | 1,283,045 |
| 2017-10-10 | 2017-10-06 | 12.822 | 120,323 | +24,537 | 0.00% | 1,542,751 |
| 2017-09-27 | 2017-09-25 | 11.635 | 95,786 | -944 | 0.00% | 1,114,464 |
| 2017-09-26 | 2017-09-22 | 11.741 | 96,730 | -1,888 | 0.00% | 1,135,698 |
| 2017-09-25 | 2017-09-21 | 12.144 | 98,618 | +472 | 0.00% | 1,197,575 |
| 2017-09-22 | 2017-09-20 | 12.101 | 98,146 | +10,853 | 0.00% | 1,187,683 |
| 2017-09-19 | 2017-09-15 | 12.737 | 87,293 | -944 | 0.00% | 1,111,849 |
| 2017-09-15 | 2017-09-13 | 13.034 | 88,237 | +50,017 | 0.00% | 1,150,053 |
| 2017-09-12 | 2017-09-08 | 12.779 | 38,220 | -4,719 | 0.00% | 488,427 |
| 2017-09-11 | 2017-09-07 | 12.525 | 42,939 | -18,402 | 0.00% | 537,813 |
| 2017-09-08 | 2017-09-06 | 12.673 | 61,341 | -28,783 | 0.00% | 777,399 |
| 2017-09-07 | 2017-09-05 | 12.419 | 90,124 | -49,545 | 0.00% | 1,119,257 |
| 2017-09-06 | 2017-09-04 | 12.483 | 139,669 | +4,247 | 0.00% | 1,743,441 |
| 2017-09-04 | 2017-08-31 | 12.779 | 135,422 | +2,359 | 0.00% | 1,730,607 |
| 2017-09-01 | 2017-08-30 | 13.012 | 133,063 | +472 | 0.00% | 1,731,480 |
| 2017-08-31 | 2017-08-29 | 12.949 | 132,591 | +472 | 0.00% | 1,716,908 |
| 2017-08-30 | 2017-08-28 | 13.034 | 132,119 | +1,415 | 0.00% | 1,721,996 |
| 2017-08-29 | 2017-08-25 | 14.305 | 130,704 | -2,831 | 0.00% | 1,869,754 |
| 2017-08-28 | 2017-08-24 | 13.754 | 133,535 | +472 | 0.00% | 1,836,672 |
| 2017-08-24 | 2017-08-21 | 13.627 | 133,063 | +1,887 | 0.00% | 1,813,260 |
| 2017-08-22 | 2017-08-18 | 13.606 | 131,176 | +1,888 | 0.00% | 1,784,766 |
| 2017-08-21 | 2017-08-17 | 13.860 | 129,288 | -2,831 | 0.00% | 1,791,958 |
| 2017-08-18 | 2017-08-16 | 13.733 | 132,119 | -86,350 | 0.00% | 1,814,396 |
| 2017-08-17 | 2017-08-15 | 13.966 | 218,469 | -2,831 | 0.01% | 3,051,175 |
| 2017-08-16 | 2017-08-14 | 14.051 | 221,300 | +7,078 | 0.01% | 3,109,473 |
| 2017-08-15 | 2017-08-11 | 13.669 | 214,222 | +1,887 | 0.01% | 2,928,300 |
| 2017-08-14 | 2017-08-10 | 13.987 | 212,335 | -2,359 | 0.01% | 2,970,006 |
| 2017-08-11 | 2017-08-09 | 13.839 | 214,694 | -944 | 0.01% | 2,971,152 |
| 2017-08-10 | 2017-08-08 | 12.970 | 215,638 | -49,072 | 0.01% | 2,796,846 |
| 2017-08-09 | 2017-08-07 | 12.483 | 264,710 | -69,835 | 0.01% | 3,304,285 |
| 2017-08-08 | 2017-08-04 | 11.720 | 334,545 | -4,718 | 0.01% | 3,920,771 |
| 2017-08-07 | 2017-08-03 | 11.020 | 339,263 | +2,831 | 0.01% | 3,738,795 |
| 2017-08-04 | 2017-08-02 | 11.720 | 336,432 | -4,719 | 0.01% | 3,942,886 |
| 2017-08-03 | 2017-08-01 | 11.720 | 341,151 | -1,887 | 0.01% | 3,998,192 |
| 2017-08-01 | 2017-07-28 | 11.529 | 343,038 | -245,837 | 0.01% | 3,954,877 |
| 2017-07-31 | 2017-07-27 | 11.635 | 588,875 | -943 | 0.01% | 6,851,526 |
| 2017-07-28 | 2017-07-26 | 11.847 | 589,818 | +943 | 0.01% | 6,987,497 |
| 2017-07-27 | 2017-07-25 | 11.677 | 588,875 | +13,212 | 0.01% | 6,876,486 |
| 2017-07-26 | 2017-07-24 | 12.228 | 575,663 | +3,775 | 0.01% | 7,039,405 |
| 2017-07-25 | 2017-07-21 | 12.292 | 571,888 | -19,346 | 0.01% | 7,029,603 |
| 2017-07-24 | 2017-07-20 | 12.313 | 591,234 | +43,883 | 0.01% | 7,279,933 |
| 2017-07-21 | 2017-07-19 | 11.508 | 547,351 | -1,888 | 0.01% | 6,298,796 |
| 2017-07-20 | 2017-07-18 | 11.508 | 549,239 | +44,826 | 0.01% | 6,320,523 |
| 2017-07-19 | 2017-07-17 | 11.275 | 504,413 | +45,770 | 0.01% | 5,687,085 |
| 2017-07-18 | 2017-07-14 | 11.317 | 458,643 | -2,359 | 0.01% | 5,190,484 |
| 2017-07-17 | 2017-07-13 | 11.105 | 461,002 | -1,415 | 0.01% | 5,119,481 |
| 2017-07-14 | 2017-07-12 | 10.681 | 462,417 | -4,247 | 0.01% | 4,939,195 |
| 2017-07-13 | 2017-07-11 | 10.469 | 466,664 | +15,571 | 0.01% | 4,885,658 |
| 2017-07-12 | 2017-07-10 | 10.999 | 451,093 | +8,493 | 0.01% | 4,961,640 |
| 2017-07-11 | 2017-07-07 | 11.656 | 442,600 | -6,606 | 0.01% | 5,159,005 |
| 2017-07-10 | 2017-07-06 | 10.067 | 449,206 | -13,683 | 0.01% | 4,522,004 |
| 2017-07-07 | 2017-07-05 | 9.834 | 462,889 | +261,407 | 0.01% | 4,551,837 |
| 2017-07-06 | 2017-07-04 | 9.304 | 201,482 | +4,719 | 0.01% | 1,874,531 |
| 2017-07-05 | 2017-07-03 | 9.251 | 196,763 | -1,416 | 0.00% | 1,820,202 |
| 2017-07-04 | 2017-06-30 | 9.007 | 198,179 | -944 | 0.00% | 1,785,001 |
| 2017-07-03 | 2017-06-29 | 8.933 | 199,123 | +944 | 0.00% | 1,778,733 |
| 2017-06-30 | 2017-06-28 | 8.890 | 198,179 | -7,550 | 0.00% | 1,761,901 |
| 2017-06-28 | 2017-06-26 | 9.134 | 205,729 | -471 | 0.01% | 1,879,164 |
| 2017-06-21 | 2017-06-19 | 8.922 | 206,200 | -1,416 | 0.01% | 1,839,766 |
| 2017-06-19 | 2017-06-15 | 9.007 | 207,616 | +1,416 | 0.01% | 1,870,000 |
| 2017-06-16 | 2017-06-14 | 9.643 | 206,200 | +3,303 | 0.01% | 1,988,346 |
| 2017-06-15 | 2017-06-13 | 9.802 | 202,897 | -944 | 0.01% | 1,988,745 |
| 2017-06-14 | 2017-06-12 | 9.706 | 203,841 | +472 | 0.01% | 1,978,558 |
| 2017-06-13 | 2017-06-09 | 9.696 | 203,369 | +3,303 | 0.01% | 1,971,822 |
| 2017-06-06 | 2017-06-02 | 10.310 | 200,066 | +17,930 | 0.00% | 2,062,756 |
| 2017-06-05 | 2017-06-01 | 10.173 | 182,136 | +6,606 | 0.00% | 1,852,801 |
| 2017-06-02 | 2017-05-31 | 10.173 | 175,530 | -5,190 | 0.00% | 1,785,601 |
| 2017-06-01 | 2017-05-29 | 9.622 | 180,720 | -11,325 | 0.00% | 1,738,817 |
| 2017-05-29 | 2017-05-25 | 9.473 | 192,045 | +7,550 | 0.00% | 1,819,292 |
| 2017-05-26 | 2017-05-24 | 9.526 | 184,495 | +19,346 | 0.00% | 1,757,544 |
| 2017-05-24 | 2017-05-22 | 9.537 | 165,149 | +6,606 | 0.00% | 1,574,999 |
| 2017-05-23 | 2017-05-19 | 10.279 | 158,543 | -7,550 | 0.00% | 1,629,599 |
| 2017-05-22 | 2017-05-18 | 10.406 | 166,093 | +24,065 | 0.00% | 1,728,322 |
| 2017-05-19 | 2017-05-17 | 10.385 | 142,028 | +4,246 | 0.00% | 1,474,898 |
| 2017-05-18 | 2017-05-16 | 11.423 | 137,782 | +10,853 | 0.00% | 1,573,885 |
| 2017-05-17 | 2017-05-15 | 10.978 | 126,929 | +2,831 | 0.00% | 1,393,421 |
| 2017-05-16 | 2017-05-12 | 10.936 | 124,098 | -2,359 | 0.00% | 1,357,083 |
| 2017-05-12 | 2017-05-10 | 10.914 | 126,457 | +1,416 | 0.00% | 1,380,200 |
| 2017-05-11 | 2017-05-09 | 11.317 | 125,041 | +1,887 | 0.00% | 1,415,095 |
| 2017-05-10 | 2017-05-08 | 11.529 | 123,154 | +2,831 | 0.00% | 1,419,839 |
| 2017-05-09 | 2017-05-05 | 11.656 | 120,323 | +944 | 0.00% | 1,402,501 |
| 2017-05-08 | 2017-05-04 | 11.656 | 119,379 | -4,247 | 0.00% | 1,391,498 |
| 2017-05-05 | 2017-05-02 | 11.953 | 123,626 | -9,909 | 0.00% | 1,477,681 |
| 2017-05-04 | 2017-04-28 | 12.398 | 133,535 | +2,831 | 0.00% | 1,655,552 |
| 2017-05-02 | 2017-04-27 | 12.186 | 130,704 | +27,368 | 0.00% | 1,592,753 |
| 2017-04-28 | 2017-04-26 | 11.529 | 103,336 | +1,415 | 0.00% | 1,191,358 |
| 2017-04-27 | 2017-04-25 | 11.444 | 101,921 | +1,888 | 0.00% | 1,166,405 |
| 2017-04-26 | 2017-04-24 | 11.211 | 100,033 | +9,909 | 0.00% | 1,121,478 |
| 2017-04-25 | 2017-04-21 | 11.762 | 90,124 | +10,852 | 0.00% | 1,060,047 |
| 2017-04-21 | 2017-04-19 | 11.974 | 79,272 | -9,437 | 0.00% | 949,205 |
| 2017-04-20 | 2017-04-18 | 11.762 | 88,709 | +11,325 | 0.00% | 1,043,404 |
| 2017-04-19 | 2017-04-13 | 12.483 | 77,384 | +1,415 | 0.00% | 965,958 |
| 2017-04-18 | 2017-04-12 | 12.673 | 75,969 | +5,191 | 0.00% | 962,785 |
| 2017-04-13 | 2017-04-11 | 12.610 | 70,778 | +3,303 | 0.00% | 892,498 |
| 2017-04-12 | 2017-04-10 | 13.118 | 67,475 | +13,684 | 0.00% | 885,167 |
| 2017-04-10 | 2017-04-06 | 13.987 | 53,791 | -3,303 | 0.00% | 752,394 |
| 2017-04-07 | 2017-04-05 | 13.564 | 57,094 | +4,718 | 0.00% | 774,395 |
| 2017-04-06 | 2017-04-03 | 13.881 | 52,376 | +472 | 0.00% | 727,052 |
| 2017-04-05 | 2017-03-31 | 12.907 | 51,904 | -944 | 0.00% | 669,900 |
| 2017-03-31 | 2017-03-29 | 13.564 | 52,848 | -28,311 | 0.00% | 716,804 |
| 2017-03-30 | 2017-03-28 | 13.818 | 81,159 | -1,887 | 0.00% | 1,121,440 |
| 2017-03-29 | 2017-03-27 | 13.648 | 83,046 | +22,177 | 0.00% | 1,133,434 |
| 2017-03-28 | 2017-03-24 | 16.425 | 60,869 | +8,021 | 0.00% | 999,746 |
| 2017-03-27 | 2017-03-23 | 15.874 | 52,848 | -472 | 0.00% | 838,885 |
| 2017-03-24 | 2017-03-22 | 15.768 | 53,320 | +2,360 | 0.00% | 840,727 |
| 2017-03-23 | 2017-03-21 | 15.471 | 50,960 | -69,363 | 0.00% | 788,395 |
| 2017-03-22 | 2017-03-20 | 16.933 | 120,323 | -13,212 | 0.00% | 2,037,451 |
| 2017-03-21 | 2017-03-17 | 19.074 | 133,535 | -42,939 | 0.00% | 2,547,003 |
| 2017-03-20 | 2017-03-16 | 15.768 | 176,474 | -13,683 | 0.00% | 2,782,566 |
| 2017-03-17 | 2017-03-15 | 15.068 | 190,157 | +23,592 | 0.00% | 2,865,324 |
| 2017-03-16 | 2017-03-14 | 13.564 | 166,565 | -21,233 | 0.00% | 2,259,205 |
| 2017-03-15 | 2017-03-13 | 13.267 | 187,798 | +52,848 | 0.00% | 2,491,478 |
| 2017-03-14 | 2017-03-10 | 12.610 | 134,950 | +37,276 | 0.00% | 1,701,695 |
| 2017-03-13 | 2017-03-09 | 12.186 | 97,674 | -8,021 | 0.00% | 1,190,251 |
| 2017-03-10 | 2017-03-08 | 12.059 | 105,695 | -97,674 | 0.00% | 1,274,555 |
| 2017-03-09 | 2017-03-07 | 11.953 | 203,369 | +110,886 | 0.01% | 2,430,836 |
| 2017-03-08 | 2017-03-06 | 10.702 | 92,483 | +943 | 0.00% | 989,795 |
| 2017-03-07 | 2017-03-03 | 10.575 | 91,540 | +4,719 | 0.00% | 968,062 |
| 2017-03-06 | 2017-03-02 | 10.565 | 86,821 | -11,797 | 0.00% | 917,237 |
| 2017-03-03 | 2017-03-01 | 10.660 | 98,618 | -3,774 | 0.00% | 1,051,274 |
| 2017-03-02 | 2017-02-28 | 10.681 | 102,392 | +4,718 | 0.00% | 1,093,675 |
| 2017-03-01 | 2017-02-27 | 10.745 | 97,674 | +3,303 | 0.00% | 1,049,491 |
| 2017-02-28 | 2017-02-24 | 10.702 | 94,371 | -7,550 | 0.00% | 1,010,001 |
| 2017-02-27 | 2017-02-23 | 10.808 | 101,921 | +62,757 | 0.00% | 1,101,604 |
| 2017-02-24 | 2017-02-22 | 10.830 | 39,164 | +16,043 | 0.00% | 424,131 |
| 2017-02-23 | 2017-02-21 | 10.448 | 23,121 | -75,497 | 0.00% | 241,571 |
| 2017-02-22 | 2017-02-20 | 11.020 | 98,618 | -48,129 | 0.00% | 1,086,804 |
| 2017-02-21 | 2017-02-17 | 10.416 | 146,747 | +126,457 | 0.00% | 1,528,567 |
| 2017-02-20 | 2017-02-16 | 9.706 | 20,290 | +1,416 | 0.00% | 196,942 |
| 2017-02-15 | 2017-02-13 | 9.537 | 18,874 | -472 | 0.00% | 179,998 |
| 2017-02-13 | 2017-02-09 | 9.558 | 19,346 | -10,381 | 0.00% | 184,910 |
| 2017-02-08 | 2017-02-06 | 9.706 | 29,727 | -1,887 | 0.00% | 288,542 |
| 2017-02-07 | 2017-02-03 | 9.653 | 31,614 | -7,550 | 0.00% | 305,183 |
| 2017-02-02 | 2017-01-27 | 9.526 | 39,164 | -3,303 | 0.00% | 373,086 |
| 2017-01-26 | 2017-01-24 | 9.696 | 42,467 | -22,649 | 0.00% | 411,751 |
| 2017-01-25 | 2017-01-23 | 9.823 | 65,116 | -7,078 | 0.00% | 639,631 |
| 2017-01-24 | 2017-01-20 | 9.346 | 72,194 | +46,714 | 0.00% | 674,732 |
| 2017-01-23 | 2017-01-19 | 9.049 | 25,480 | -24,537 | 0.00% | 230,579 |
| 2017-01-20 | 2017-01-18 | 8.996 | 50,017 | +34,918 | 0.00% | 449,974 |
| 2017-01-11 | 2017-01-09 | 8.594 | 15,099 | -4,719 | 0.00% | 129,757 |
| 2017-01-05 | 2017-01-03 | 8.827 | 19,818 | +3,775 | 0.00% | 174,931 |
| 2017-01-04 | 2016-12-30 | 8.901 | 16,043 | +6,134 | 0.00% | 142,800 |
| 2017-01-03 | 2016-12-29 | 8.615 | 9,909 | -43,411 | 0.00% | 85,365 |
| 2016-12-30 | 2016-12-28 | 8.509 | 53,320 | +43,411 | 0.00% | 453,699 |
| 2016-12-29 | 2016-12-23 | 8.138 | 9,909 | -58,982 | 0.00% | 80,640 |
| 2016-12-28 | 2016-12-22 | 8.308 | 68,891 | +58,510 | 0.00% | 572,322 |
| 2016-12-22 | 2016-12-20 | 8.551 | 10,381 | -3,303 | 0.00% | 88,772 |
| 2016-12-20 | 2016-12-16 | 9.060 | 13,684 | -16,043 | 0.00% | 123,977 |
| 2016-12-19 | 2016-12-15 | 9.007 | 29,727 | 0.00% | 267,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy