History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 76,000 | +0 | 0.00% | 691,600 |
| 2025-10-13 | 2025-10-09 | 9.330 | 76,000 | +0 | 0.00% | 709,080 |
| 2025-10-10 | 2025-10-08 | 8.960 | 76,000 | -1,500 | 0.00% | 680,960 |
| 2025-09-25 | 2025-09-23 | 9.020 | 77,500 | -1,000 | 0.00% | 699,050 |
| 2025-09-19 | 2025-09-17 | 9.400 | 78,500 | -1,500 | 0.00% | 737,900 |
| 2025-09-16 | 2025-09-12 | 9.650 | 80,000 | +500 | 0.00% | 772,000 |
| 2025-09-15 | 2025-09-11 | 9.255 | 79,500 | +500 | 0.00% | 735,790 |
| 2025-09-12 | 2025-09-10 | 9.074 | 79,000 | +386 | 0.00% | 716,873 |
| 2025-09-10 | 2025-09-08 | 9.235 | 78,614 | +498 | 0.00% | 726,010 |
| 2025-09-09 | 2025-09-05 | 9.818 | 78,116 | -498 | 0.00% | 766,941 |
| 2025-09-08 | 2025-09-04 | 9.828 | 78,614 | -1,493 | 0.00% | 772,620 |
| 2025-09-03 | 2025-09-01 | 10.230 | 80,107 | +498 | 0.00% | 819,493 |
| 2025-08-26 | 2025-08-22 | 10.612 | 79,609 | +497 | 0.00% | 844,799 |
| 2025-08-22 | 2025-08-20 | 9.888 | 79,112 | +996 | 0.00% | 782,284 |
| 2025-08-19 | 2025-08-15 | 10.732 | 78,116 | -498 | 0.00% | 838,375 |
| 2025-08-15 | 2025-08-13 | 10.783 | 78,614 | +498 | 0.00% | 847,670 |
| 2025-08-14 | 2025-08-12 | 10.391 | 78,116 | +4,478 | 0.00% | 811,685 |
| 2025-08-12 | 2025-08-08 | 11.245 | 73,638 | +5,473 | 0.00% | 828,055 |
| 2025-08-07 | 2025-08-05 | 11.084 | 68,165 | +497 | 0.00% | 755,552 |
| 2025-08-06 | 2025-08-04 | 11.908 | 67,668 | +498 | 0.00% | 805,803 |
| 2025-08-05 | 2025-08-01 | 11.657 | 67,170 | +1,990 | 0.00% | 782,998 |
| 2025-08-04 | 2025-07-31 | 12.139 | 65,180 | -2,488 | 0.00% | 791,240 |
| 2025-07-29 | 2025-07-25 | 10.039 | 67,668 | -995 | 0.00% | 679,322 |
| 2025-07-25 | 2025-07-23 | 10.692 | 68,663 | -1,493 | 0.00% | 734,161 |
| 2025-07-21 | 2025-07-17 | 10.652 | 70,156 | +2,488 | 0.00% | 747,305 |
| 2025-06-25 | 2025-06-23 | 7.728 | 67,668 | -497 | 0.00% | 522,922 |
| 2025-06-18 | 2025-06-16 | 7.989 | 68,165 | -995 | 0.00% | 544,573 |
| 2025-06-17 | 2025-06-13 | 7.808 | 69,160 | -2,986 | 0.00% | 540,012 |
| 2025-06-13 | 2025-06-11 | 7.678 | 72,146 | +995 | 0.00% | 553,902 |
| 2025-06-12 | 2025-06-10 | 7.456 | 71,151 | -2,985 | 0.00% | 530,533 |
| 2025-06-09 | 2025-06-05 | 6.698 | 74,136 | +620 | 0.00% | 496,598 |
| 2025-05-21 | 2025-05-19 | 5.898 | 73,516 | +1,974 | 0.00% | 433,590 |
| 2025-04-16 | 2025-04-14 | 5.047 | 71,542 | +493 | 0.00% | 361,048 |
| 2025-04-14 | 2025-04-10 | 4.935 | 71,049 | +493 | 0.00% | 350,640 |
| 2025-04-03 | 2025-04-01 | 5.371 | 70,556 | +494 | 0.00% | 378,952 |
| 2025-04-01 | 2025-03-28 | 5.401 | 70,062 | -266,434 | 0.00% | 378,429 |
| 2025-03-31 | 2025-03-27 | 5.503 | 336,496 | +2,961 | 0.01% | 1,851,631 |
| 2025-03-13 | 2025-03-11 | 5.807 | 333,535 | -4,934 | 0.01% | 1,936,737 |
| 2025-03-12 | 2025-03-10 | 5.807 | 338,469 | -266,434 | 0.01% | 1,965,388 |
| 2025-03-11 | 2025-03-07 | 5.614 | 604,903 | +987 | 0.01% | 3,396,020 |
| 2025-03-10 | 2025-03-06 | 5.868 | 603,916 | +5,921 | 0.01% | 3,543,479 |
| 2025-03-07 | 2025-03-05 | 5.199 | 597,995 | +493 | 0.01% | 3,108,777 |
| 2025-03-06 | 2025-03-04 | 4.925 | 597,502 | +493 | 0.01% | 2,942,730 |
| 2025-03-04 | 2025-02-28 | 4.803 | 597,009 | -1,480 | 0.01% | 2,867,701 |
| 2025-03-03 | 2025-02-27 | 5.391 | 598,489 | -4,934 | 0.01% | 3,226,581 |
| 2025-02-28 | 2025-02-26 | 5.736 | 603,423 | -1,501,896 | 0.01% | 3,461,091 |
| 2025-02-26 | 2025-02-24 | 6.273 | 2,105,319 | -493 | 0.05% | 13,206,364 |
| 2025-02-24 | 2025-02-20 | 6.364 | 2,105,812 | -3,948 | 0.05% | 13,401,517 |
| 2025-02-20 | 2025-02-18 | 6.526 | 2,109,760 | -100,159 | 0.05% | 13,768,722 |
| 2025-02-19 | 2025-02-17 | 5.928 | 2,209,919 | +1,480 | 0.05% | 13,101,075 |
| 2025-02-18 | 2025-02-14 | 5.239 | 2,208,439 | +2,467 | 0.05% | 11,570,461 |
| 2025-02-17 | 2025-02-13 | 4.743 | 2,205,972 | +1,974 | 0.05% | 10,462,141 |
| 2025-02-13 | 2025-02-11 | 4.760 | 2,203,998 | +50,469 | 0.05% | 10,492,022 |
| 2025-02-11 | 2025-02-07 | 4.491 | 2,153,529 | +96,902 | 0.05% | 9,671,057 |
| 2025-02-06 | 2025-02-04 | 4.875 | 2,056,627 | -192,357 | 0.05% | 10,025,100 |
| 2025-02-04 | 2025-01-28 | 4.356 | 2,248,984 | -96,419 | 0.05% | 9,796,501 |
| 2025-01-27 | 2025-01-23 | 3.194 | 2,345,403 | -964 | 0.05% | 7,492,099 |
| 2025-01-23 | 2025-01-21 | 3.225 | 2,346,367 | +964 | 0.05% | 7,568,184 |
| 2025-01-08 | 2025-01-06 | 3.028 | 2,345,403 | +3,857 | 0.05% | 7,102,899 |
| 2024-12-30 | 2024-12-24 | 3.236 | 2,341,546 | -3,375 | 0.05% | 7,576,919 |
| 2024-12-20 | 2024-12-18 | 3.588 | 2,344,921 | +3,375 | 0.05% | 8,414,720 |
| 2024-12-18 | 2024-12-16 | 3.360 | 2,341,546 | -483 | 0.05% | 7,868,338 |
| 2024-12-09 | 2024-12-05 | 3.153 | 2,342,029 | +483 | 0.05% | 7,384,161 |
| 2024-11-28 | 2024-11-26 | 2.914 | 2,341,546 | +9,641 | 0.05% | 6,824,084 |
| 2024-11-19 | 2024-11-15 | 3.122 | 2,331,905 | -10,124 | 0.05% | 7,279,687 |
| 2024-11-14 | 2024-11-12 | 2.977 | 2,342,029 | +19,284 | 0.05% | 6,971,231 |
| 2024-11-13 | 2024-11-11 | 3.215 | 2,322,745 | +482 | 0.05% | 7,467,901 |
| 2024-11-12 | 2024-11-08 | 2.987 | 2,322,263 | -964 | 0.05% | 6,936,481 |
| 2024-11-08 | 2024-11-06 | 2.997 | 2,323,227 | -7,713 | 0.05% | 6,963,456 |
| 2024-11-07 | 2024-11-05 | 2.883 | 2,330,940 | +964 | 0.05% | 6,720,649 |
| 2024-11-06 | 2024-11-04 | 2.748 | 2,329,976 | +7,713 | 0.05% | 6,403,725 |
| 2024-10-30 | 2024-10-28 | 2.551 | 2,322,263 | +7,714 | 0.05% | 5,924,911 |
| 2024-10-28 | 2024-10-24 | 2.520 | 2,314,549 | +14,463 | 0.05% | 5,833,215 |
| 2024-10-16 | 2024-10-14 | 2.748 | 2,300,086 | +4,821 | 0.05% | 6,321,575 |
| 2024-10-14 | 2024-10-09 | 2.883 | 2,295,265 | +24,105 | 0.05% | 6,617,790 |
| 2024-10-08 | 2024-10-04 | 3.537 | 2,271,160 | -24,105 | 0.05% | 8,032,254 |
| 2024-10-07 | 2024-10-03 | 3.308 | 2,295,265 | +964 | 0.05% | 7,593,795 |
| 2024-10-04 | 2024-10-02 | 3.371 | 2,294,301 | -24,105 | 0.05% | 7,733,375 |
| 2024-10-03 | 2024-09-30 | 3.184 | 2,318,406 | -2,410 | 0.05% | 7,381,816 |
| 2024-08-26 | 2024-08-22 | 2.271 | 2,320,816 | +4,821 | 0.05% | 5,271,329 |
| 2024-08-08 | 2024-08-06 | 2.396 | 2,315,995 | +6,267 | 0.05% | 5,548,619 |
| 2024-08-07 | 2024-08-05 | 2.365 | 2,309,728 | -6,267 | 0.05% | 5,461,740 |
| 2024-08-06 | 2024-08-02 | 2.479 | 2,315,995 | +6,267 | 0.05% | 5,740,779 |
| 2024-07-29 | 2024-07-25 | 2.520 | 2,309,728 | +2,410 | 0.05% | 5,821,065 |
| 2024-07-26 | 2024-07-24 | 2.344 | 2,307,318 | +12,535 | 0.05% | 5,408,181 |
| 2024-07-25 | 2024-07-23 | 2.406 | 2,294,783 | +9,160 | 0.05% | 5,521,600 |
| 2024-06-19 | 2024-06-17 | 2.531 | 2,285,623 | +4,821 | 0.05% | 5,784,020 |
| 2024-06-17 | 2024-06-13 | 2.603 | 2,280,802 | +7,231 | 0.05% | 5,937,404 |
| 2024-06-14 | 2024-06-12 | 2.883 | 2,273,571 | +9,642 | 0.05% | 6,555,241 |
| 2024-06-07 | 2024-06-05 | 3.012 | 2,263,929 | +26,376 | 0.05% | 6,818,196 |
| 2024-05-31 | 2024-05-29 | 2.875 | 2,237,553 | +9,530 | 0.05% | 6,433,520 |
| 2024-05-28 | 2024-05-24 | 3.085 | 2,228,023 | +4,764 | 0.05% | 6,873,719 |
| 2024-05-23 | 2024-05-21 | 3.295 | 2,223,259 | -57,177 | 0.05% | 7,325,622 |
| 2024-05-22 | 2024-05-20 | 3.379 | 2,280,436 | +5,241 | 0.05% | 7,705,459 |
| 2024-05-08 | 2024-05-06 | 3.673 | 2,275,195 | +57,178 | 0.05% | 8,356,250 |
| 2024-05-03 | 2024-04-30 | 3.421 | 2,218,017 | -1,430 | 0.05% | 7,587,649 |
| 2024-05-02 | 2024-04-29 | 3.473 | 2,219,447 | -1,429 | 0.05% | 7,708,991 |
| 2024-04-30 | 2024-04-26 | 3.463 | 2,220,876 | +2,859 | 0.05% | 7,690,650 |
| 2024-04-08 | 2024-04-03 | 3.243 | 2,218,017 | +9,529 | 0.05% | 7,191,974 |
| 2024-03-21 | 2024-03-19 | 3.631 | 2,208,488 | -2,858 | 0.05% | 8,018,551 |
| 2024-03-20 | 2024-03-18 | 3.788 | 2,211,346 | +2,858 | 0.05% | 8,377,003 |
| 2024-03-14 | 2024-03-12 | 3.274 | 2,208,488 | +381,661 | 0.05% | 7,230,601 |
| 2024-03-13 | 2024-03-11 | 3.264 | 1,826,827 | -3,335 | 0.04% | 5,961,871 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,830,162 | +3,335 | 0.04% | 5,857,525 |
| 2024-02-28 | 2024-02-26 | 2.560 | 1,826,827 | +285,889 | 0.04% | 4,677,481 |
| 2024-02-26 | 2024-02-22 | 2.686 | 1,540,938 | +95,296 | 0.04% | 4,139,519 |
| 2024-02-05 | 2024-02-01 | 2.466 | 1,445,642 | -17,153 | 0.03% | 3,564,950 |
| 2024-02-01 | 2024-01-30 | 2.529 | 1,462,795 | -22,872 | 0.03% | 3,699,349 |
| 2024-01-29 | 2024-01-25 | 3.001 | 1,485,667 | +190,593 | 0.03% | 4,458,741 |
| 2024-01-25 | 2024-01-23 | 2.938 | 1,295,074 | +476 | 0.03% | 3,805,199 |
| 2024-01-24 | 2024-01-22 | 2.781 | 1,294,598 | +16,201 | 0.03% | 3,600,026 |
| 2024-01-16 | 2024-01-12 | 3.169 | 1,278,397 | -1,906 | 0.03% | 4,051,329 |
| 2024-01-08 | 2024-01-04 | 3.515 | 1,280,303 | +10,959 | 0.03% | 4,500,724 |
| 2024-01-05 | 2024-01-03 | 3.757 | 1,269,344 | +12,865 | 0.03% | 4,768,559 |
| 2023-12-08 | 2023-12-06 | 4.093 | 1,256,479 | -93,867 | 0.03% | 5,142,149 |
| 2023-12-05 | 2023-12-01 | 3.862 | 1,350,346 | -95,296 | 0.03% | 5,214,560 |
| 2023-11-29 | 2023-11-27 | 3.547 | 1,445,642 | +47,648 | 0.03% | 5,127,459 |
| 2023-11-20 | 2023-11-16 | 3.389 | 1,397,994 | -2,382 | 0.03% | 4,738,410 |
| 2023-11-17 | 2023-11-15 | 3.379 | 1,400,376 | +47,648 | 0.03% | 4,731,788 |
| 2023-11-09 | 2023-11-07 | 4.176 | 1,352,728 | -95,297 | 0.03% | 5,649,608 |
| 2023-11-02 | 2023-10-31 | 3.284 | 1,448,025 | +47,649 | 0.03% | 4,756,036 |
| 2023-10-31 | 2023-10-27 | 3.410 | 1,400,376 | +47,648 | 0.03% | 4,775,873 |
| 2023-10-27 | 2023-10-25 | 3.442 | 1,352,728 | -3,336 | 0.03% | 4,655,958 |
| 2023-10-13 | 2023-10-11 | 4.124 | 1,356,064 | +477 | 0.03% | 5,592,391 |
| 2023-10-12 | 2023-10-10 | 4.051 | 1,355,587 | -48,125 | 0.03% | 5,490,849 |
| 2023-10-11 | 2023-10-09 | 3.631 | 1,403,712 | +26,683 | 0.03% | 5,096,580 |
| 2023-10-10 | 2023-10-06 | 3.662 | 1,377,029 | +2,859 | 0.03% | 5,043,050 |
| 2023-09-26 | 2023-09-22 | 3.159 | 1,374,170 | +2,859 | 0.03% | 4,340,420 |
| 2023-09-13 | 2023-09-11 | 3.264 | 1,371,311 | +47,648 | 0.03% | 4,475,289 |
| 2023-09-12 | 2023-09-07 | 3.274 | 1,323,663 | -477 | 0.03% | 4,333,680 |
| 2023-09-05 | 2023-08-31 | 3.169 | 1,324,140 | -953 | 0.03% | 4,196,291 |
| 2023-09-04 | 2023-08-30 | 3.096 | 1,325,093 | -95,296 | 0.03% | 4,101,976 |
| 2023-08-31 | 2023-08-29 | 3.043 | 1,420,389 | +1,430 | 0.03% | 4,322,451 |
| 2023-06-28 | 2023-06-26 | 2.959 | 1,418,959 | +47,648 | 0.03% | 4,198,979 |
| 2023-06-26 | 2023-06-21 | 3.431 | 1,371,311 | -477 | 0.03% | 4,705,529 |
| 2023-06-23 | 2023-06-20 | 3.243 | 1,371,788 | -2,859 | 0.03% | 4,448,056 |
| 2023-06-08 | 2023-06-06 | 2.025 | 1,374,647 | -2,858 | 0.03% | 2,784,026 |
| 2023-06-07 | 2023-06-05 | 2.120 | 1,377,505 | -3,812 | 0.03% | 2,919,909 |
| 2023-06-06 | 2023-06-02 | 2.183 | 1,381,317 | +1,906 | 0.03% | 3,015,244 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,379,411 | +18,111 | 0.03% | 2,850,297 |
| 2023-05-10 | 2023-05-08 | 2.109 | 1,361,300 | +2,831 | 0.03% | 2,870,574 |
| 2023-03-03 | 2023-03-01 | 3.253 | 1,358,469 | +472 | 0.03% | 4,419,264 |
| 2023-02-27 | 2023-02-23 | 3.115 | 1,357,997 | -4,719 | 0.03% | 4,230,659 |
| 2023-02-24 | 2023-02-22 | 3.041 | 1,362,716 | +4,719 | 0.03% | 4,144,280 |
| 2023-02-09 | 2023-02-07 | 2.967 | 1,357,997 | -1,416 | 0.03% | 4,029,199 |
| 2023-01-30 | 2023-01-26 | 2.077 | 1,359,413 | -9,437 | 0.03% | 2,823,380 |
| 2023-01-19 | 2023-01-17 | 1.971 | 1,368,850 | +9,437 | 0.03% | 2,697,930 |
| 2022-12-13 | 2022-12-09 | 1.695 | 1,359,413 | -18,874 | 0.03% | 2,304,800 |
| 2022-12-12 | 2022-12-08 | 1.611 | 1,378,287 | +472 | 0.03% | 2,219,960 |
| 2022-12-09 | 2022-12-07 | 1.579 | 1,377,815 | +18,402 | 0.03% | 2,175,399 |
| 2022-11-10 | 2022-11-08 | 0.911 | 1,359,413 | -2,359 | 0.03% | 1,238,830 |
| 2022-10-28 | 2022-10-26 | 0.752 | 1,361,772 | -8,966 | 0.03% | 1,024,530 |
| 2022-07-12 | 2022-07-08 | 0.975 | 1,370,738 | -14,155 | 0.03% | 1,336,300 |
| 2022-07-07 | 2022-07-05 | 0.985 | 1,384,893 | -9,437 | 0.03% | 1,364,775 |
| 2022-07-06 | 2022-07-04 | 0.985 | 1,394,330 | +9,437 | 0.03% | 1,374,075 |
| 2022-07-05 | 2022-06-30 | 1.102 | 1,384,893 | -29,255 | 0.03% | 1,526,200 |
| 2022-06-30 | 2022-06-28 | 1.134 | 1,414,148 | +9,437 | 0.03% | 1,603,395 |
| 2022-06-24 | 2022-06-22 | 1.081 | 1,404,711 | +27,367 | 0.03% | 1,518,270 |
| 2022-06-23 | 2022-06-21 | 1.166 | 1,377,344 | +7,078 | 0.03% | 1,605,451 |
| 2022-06-20 | 2022-06-16 | 1.261 | 1,370,266 | +8,494 | 0.03% | 1,727,880 |
| 2022-03-09 | 2022-03-07 | 1.123 | 1,361,772 | -1,416 | 0.03% | 1,529,580 |
| 2021-06-25 | 2021-06-23 | 1.918 | 1,363,188 | -944 | 0.03% | 2,614,545 |
| 2021-06-10 | 2021-06-08 | 2.077 | 1,364,132 | +472 | 0.03% | 2,833,181 |
| 2021-05-05 | 2021-05-03 | 2.607 | 1,363,660 | +944 | 0.03% | 3,554,701 |
| 2021-03-26 | 2021-03-24 | 2.967 | 1,362,716 | -9,437 | 0.03% | 4,043,200 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,372,153 | -9,437 | 0.03% | 4,827,280 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,381,590 | +18,874 | 0.03% | 4,157,759 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,362,716 | -32,558 | 0.03% | 3,884,360 |
| 2021-03-11 | 2021-03-09 | 2.882 | 1,395,274 | +32,558 | 0.03% | 4,021,520 |
| 2021-03-02 | 2021-02-26 | 3.137 | 1,362,716 | -16,987 | 0.03% | 4,274,240 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,379,703 | +16,987 | 0.03% | 4,722,261 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,362,716 | -554,429 | 0.03% | 4,433,080 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,917,145 | -483,651 | 0.05% | 6,968,044 |
| 2021-02-24 | 2021-02-22 | 4.133 | 2,400,796 | -171,755 | 0.06% | 9,921,600 |
| 2021-02-22 | 2021-02-18 | 4.217 | 2,572,551 | -9,437 | 0.06% | 10,849,479 |
| 2021-02-19 | 2021-02-17 | 4.355 | 2,581,988 | +1,887 | 0.06% | 11,244,959 |
| 2021-02-18 | 2021-02-16 | 3.836 | 2,580,101 | -10,852 | 0.06% | 9,897,081 |
| 2021-02-17 | 2021-02-11 | 3.433 | 2,590,953 | -6,606 | 0.06% | 8,895,418 |
| 2021-02-10 | 2021-02-08 | 2.946 | 2,597,559 | -434,107 | 0.06% | 7,651,949 |
| 2021-02-09 | 2021-02-05 | 2.395 | 3,031,666 | -10,380 | 0.07% | 7,260,251 |
| 2021-02-08 | 2021-02-04 | 2.702 | 3,042,046 | -61,342 | 0.07% | 8,219,924 |
| 2021-02-03 | 2021-02-01 | 1.653 | 3,103,388 | +1,416 | 0.08% | 5,130,061 |
| 2021-01-15 | 2021-01-13 | 1.611 | 3,101,972 | -5,662 | 0.08% | 4,996,240 |
| 2021-01-05 | 2020-12-31 | 1.526 | 3,107,634 | -4,247 | 0.08% | 4,741,920 |
| 2020-11-20 | 2020-11-18 | 1.473 | 3,111,881 | +94,371 | 0.08% | 4,583,525 |
| 2020-10-29 | 2020-10-27 | 1.536 | 3,017,510 | -944 | 0.07% | 4,636,375 |
| 2020-09-16 | 2020-09-14 | 1.706 | 3,018,454 | -56,622 | 0.07% | 5,149,585 |
| 2020-09-04 | 2020-09-02 | 1.918 | 3,075,076 | +33,973 | 0.08% | 5,897,884 |
| 2020-09-03 | 2020-09-01 | 1.950 | 3,041,103 | -18,874 | 0.07% | 5,929,400 |
| 2020-09-01 | 2020-08-28 | 1.748 | 3,059,977 | +18,874 | 0.08% | 5,350,125 |
| 2020-08-31 | 2020-08-27 | 1.801 | 3,041,103 | -103,808 | 0.07% | 5,478,250 |
| 2020-08-27 | 2020-08-25 | 1.685 | 3,144,911 | +18,874 | 0.08% | 5,298,675 |
| 2020-08-25 | 2020-08-21 | 1.642 | 3,126,037 | +18,875 | 0.08% | 5,134,376 |
| 2020-08-17 | 2020-08-13 | 1.695 | 3,107,162 | +94,371 | 0.08% | 5,267,999 |
| 2020-07-13 | 2020-07-09 | 1.950 | 3,012,791 | -94,371 | 0.07% | 5,874,199 |
| 2020-06-17 | 2020-06-15 | 1.706 | 3,107,162 | -11,797 | 0.08% | 5,300,924 |
| 2020-06-09 | 2020-06-05 | 1.674 | 3,118,959 | -10,381 | 0.08% | 5,221,900 |
| 2020-05-28 | 2020-05-26 | 1.547 | 3,129,340 | +3,303 | 0.08% | 4,841,361 |
| 2020-05-25 | 2020-05-21 | 1.632 | 3,126,037 | -150,993 | 0.08% | 5,101,251 |
| 2020-04-17 | 2020-04-15 | 1.494 | 3,277,030 | +471,855 | 0.08% | 4,896,225 |
| 2020-04-16 | 2020-04-14 | 1.547 | 2,805,175 | -65,588 | 0.07% | 4,339,849 |
| 2020-04-03 | 2020-04-01 | 1.536 | 2,870,763 | +384,089 | 0.07% | 4,410,900 |
| 2020-03-13 | 2020-03-11 | 1.876 | 2,486,674 | +65,588 | 0.06% | 4,663,951 |
| 2020-03-02 | 2020-02-27 | 2.183 | 2,421,086 | +8,494 | 0.06% | 5,284,930 |
| 2020-02-28 | 2020-02-26 | 2.193 | 2,412,592 | +9,437 | 0.06% | 5,291,954 |
| 2020-02-27 | 2020-02-25 | 2.236 | 2,403,155 | +9,437 | 0.06% | 5,373,114 |
| 2020-02-24 | 2020-02-20 | 2.321 | 2,393,718 | -9,437 | 0.06% | 5,554,934 |
| 2020-02-19 | 2020-02-17 | 2.013 | 2,403,155 | -7,550 | 0.06% | 4,838,349 |
| 2020-02-13 | 2020-02-11 | 1.886 | 2,410,705 | -74,553 | 0.06% | 4,547,010 |
| 2020-02-12 | 2020-02-10 | 1.960 | 2,485,258 | +87,765 | 0.06% | 4,871,975 |
| 2020-02-11 | 2020-02-07 | 1.960 | 2,397,493 | +54,735 | 0.06% | 4,699,925 |
| 2020-02-06 | 2020-02-04 | 1.695 | 2,342,758 | +74,553 | 0.06% | 3,972,000 |
| 2020-01-22 | 2020-01-20 | 1.992 | 2,268,205 | +188,742 | 0.06% | 4,518,580 |
| 2020-01-21 | 2020-01-17 | 2.151 | 2,079,463 | +377,484 | 0.05% | 4,473,105 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,701,979 | -18,875 | 0.04% | 3,552,894 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,720,854 | -75,496 | 0.04% | 3,464,651 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,796,350 | +94,371 | 0.04% | 3,312,089 |
| 2020-01-06 | 2020-01-02 | 1.717 | 1,701,979 | +47,185 | 0.04% | 2,921,669 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,654,794 | -72,666 | 0.04% | 2,875,740 |
| 2019-12-23 | 2019-12-19 | 1.589 | 1,727,460 | +6,606 | 0.04% | 2,745,751 |
| 2019-12-13 | 2019-12-11 | 1.494 | 1,720,854 | +18,875 | 0.04% | 2,571,136 |
| 2019-12-11 | 2019-12-09 | 1.505 | 1,701,979 | +47,185 | 0.04% | 2,560,969 |
| 2019-10-31 | 2019-10-29 | 1.907 | 1,654,794 | -9,437 | 0.04% | 3,156,300 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,664,231 | -129,760 | 0.04% | 3,315,380 |
| 2019-09-13 | 2019-09-11 | 2.098 | 1,793,991 | -9,437 | 0.05% | 3,763,980 |
| 2019-08-27 | 2019-08-23 | 2.172 | 1,803,428 | -9,437 | 0.05% | 3,917,550 |
| 2019-08-08 | 2019-08-06 | 2.204 | 1,812,865 | -18,874 | 0.05% | 3,995,679 |
| 2019-07-31 | 2019-07-29 | 2.533 | 1,831,739 | -12,269 | 0.05% | 4,638,989 |
| 2019-07-29 | 2019-07-25 | 2.787 | 1,844,008 | +18,874 | 0.05% | 5,139,021 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,825,134 | +66,060 | 0.05% | 4,680,281 |
| 2019-07-05 | 2019-07-03 | 2.554 | 1,759,074 | +1,888 | 0.04% | 4,492,240 |
| 2019-06-03 | 2019-05-30 | 2.850 | 1,757,186 | -9,438 | 0.04% | 5,008,779 |
| 2019-04-25 | 2019-04-23 | 3.285 | 1,766,624 | -1,887 | 0.04% | 5,803,201 |
| 2019-04-24 | 2019-04-18 | 3.550 | 1,768,511 | -16,987 | 0.04% | 6,277,900 |
| 2019-04-23 | 2019-04-17 | 3.656 | 1,785,498 | +18,874 | 0.04% | 6,527,401 |
| 2019-04-15 | 2019-04-11 | 3.741 | 1,766,624 | +18,875 | 0.04% | 6,608,162 |
| 2019-04-01 | 2019-03-28 | 3.878 | 1,747,749 | -1,888 | 0.04% | 6,778,319 |
| 2019-03-28 | 2019-03-26 | 4.048 | 1,749,637 | +1,888 | 0.04% | 7,082,281 |
| 2019-03-11 | 2019-03-07 | 4.302 | 1,747,749 | -1,888 | 0.04% | 7,519,118 |
| 2019-03-07 | 2019-03-05 | 3.952 | 1,749,637 | +1,888 | 0.04% | 6,915,421 |
| 2019-02-25 | 2019-02-21 | 3.412 | 1,747,749 | -18,875 | 0.04% | 5,963,439 |
| 2019-02-11 | 2019-02-04 | 2.766 | 1,766,624 | -13,211 | 0.04% | 4,885,921 |
| 2019-02-08 | 2019-01-31 | 2.829 | 1,779,835 | -7,550 | 0.04% | 5,035,619 |
| 2019-01-31 | 2019-01-29 | 2.723 | 1,787,385 | -2,359 | 0.05% | 4,867,580 |
| 2019-01-23 | 2019-01-21 | 2.776 | 1,789,744 | +47,185 | 0.05% | 4,968,829 |
| 2018-12-17 | 2018-12-13 | 2.797 | 1,742,559 | -169,396 | 0.04% | 4,874,760 |
| 2018-12-03 | 2018-11-29 | 3.592 | 1,911,955 | -1,887 | 0.05% | 6,868,141 |
| 2018-11-26 | 2018-11-22 | 4.366 | 1,913,842 | -1,888 | 0.05% | 8,355,359 |
| 2018-11-22 | 2018-11-20 | 4.313 | 1,915,730 | +1,888 | 0.05% | 8,262,102 |
| 2018-11-20 | 2018-11-16 | 4.737 | 1,913,842 | -944 | 0.05% | 9,065,159 |
| 2018-11-15 | 2018-11-13 | 4.376 | 1,914,786 | -944 | 0.05% | 8,379,771 |
| 2018-11-09 | 2018-11-07 | 4.440 | 1,915,730 | -1,887 | 0.05% | 8,505,702 |
| 2018-11-01 | 2018-10-30 | 4.313 | 1,917,617 | -4,719 | 0.05% | 8,270,240 |
| 2018-10-29 | 2018-10-25 | 4.398 | 1,922,336 | +1,888 | 0.05% | 8,453,552 |
| 2018-10-04 | 2018-10-02 | 5.457 | 1,920,448 | +944 | 0.05% | 10,480,249 |
| 2018-10-03 | 2018-09-28 | 5.807 | 1,919,504 | +943 | 0.05% | 11,146,317 |
| 2018-10-02 | 2018-09-27 | 6.061 | 1,918,561 | -6,606 | 0.05% | 11,628,762 |
| 2018-09-28 | 2018-09-26 | 6.655 | 1,925,167 | +3,775 | 0.05% | 12,811,202 |
| 2018-09-26 | 2018-09-21 | 6.305 | 1,921,392 | +1,888 | 0.05% | 12,114,201 |
| 2018-09-24 | 2018-09-20 | 5.902 | 1,919,504 | +1,887 | 0.05% | 11,329,377 |
| 2018-09-21 | 2018-09-19 | 5.860 | 1,917,617 | -944 | 0.05% | 11,236,960 |
| 2018-09-20 | 2018-09-18 | 5.606 | 1,918,561 | -1,887 | 0.05% | 10,754,572 |
| 2018-09-17 | 2018-09-13 | 5.489 | 1,920,448 | -1,888 | 0.05% | 10,541,299 |
| 2018-09-14 | 2018-09-12 | 5.086 | 1,922,336 | +944 | 0.05% | 9,777,602 |
| 2018-09-13 | 2018-09-11 | 4.938 | 1,921,392 | +3,303 | 0.05% | 9,487,761 |
| 2018-09-12 | 2018-09-10 | 4.927 | 1,918,089 | +1,416 | 0.05% | 9,451,126 |
| 2018-09-11 | 2018-09-07 | 4.927 | 1,916,673 | +3,775 | 0.05% | 9,444,149 |
| 2018-09-06 | 2018-09-04 | 4.800 | 1,912,898 | +1,887 | 0.05% | 9,182,308 |
| 2018-09-04 | 2018-08-31 | 4.504 | 1,911,011 | -5,662 | 0.05% | 8,606,250 |
| 2018-08-30 | 2018-08-28 | 4.376 | 1,916,673 | +1,887 | 0.05% | 8,388,029 |
| 2018-08-27 | 2018-08-23 | 4.599 | 1,914,786 | +472 | 0.05% | 8,805,861 |
| 2018-08-24 | 2018-08-22 | 4.440 | 1,914,314 | -46,714 | 0.05% | 8,499,415 |
| 2018-08-22 | 2018-08-20 | 5.033 | 1,961,028 | +12,740 | 0.05% | 9,870,502 |
| 2018-08-21 | 2018-08-17 | 4.832 | 1,948,288 | +2,832 | 0.05% | 9,414,122 |
| 2018-08-17 | 2018-08-15 | 5.277 | 1,945,456 | -3,775 | 0.05% | 10,266,268 |
| 2018-08-16 | 2018-08-14 | 5.786 | 1,949,231 | -2,831 | 0.05% | 11,277,628 |
| 2018-08-15 | 2018-08-13 | 6.125 | 1,952,062 | -7,078 | 0.05% | 11,955,928 |
| 2018-08-09 | 2018-08-07 | 6.294 | 1,959,140 | +1,415 | 0.05% | 12,331,439 |
| 2018-08-03 | 2018-08-01 | 6.421 | 1,957,725 | -7,549 | 0.05% | 12,571,472 |
| 2018-08-02 | 2018-07-31 | 6.411 | 1,965,274 | -3,775 | 0.05% | 12,599,123 |
| 2018-07-31 | 2018-07-27 | 6.570 | 1,969,049 | +1,887 | 0.05% | 12,936,299 |
| 2018-07-27 | 2018-07-25 | 6.686 | 1,967,162 | +1,888 | 0.05% | 13,153,197 |
| 2018-07-26 | 2018-07-24 | 6.782 | 1,965,274 | -3,775 | 0.05% | 13,327,998 |
| 2018-07-25 | 2018-07-23 | 6.697 | 1,969,049 | +12,268 | 0.05% | 13,186,679 |
| 2018-07-23 | 2018-07-19 | 6.792 | 1,956,781 | -1,887 | 0.05% | 13,291,135 |
| 2018-07-16 | 2018-07-12 | 6.814 | 1,958,668 | -7,550 | 0.05% | 13,345,463 |
| 2018-07-13 | 2018-07-11 | 6.506 | 1,966,218 | +1,887 | 0.05% | 12,792,690 |
| 2018-07-12 | 2018-07-10 | 6.686 | 1,964,331 | +5,663 | 0.05% | 13,134,268 |
| 2018-07-11 | 2018-07-09 | 6.729 | 1,958,668 | +94,371 | 0.05% | 13,179,423 |
| 2018-07-09 | 2018-07-05 | 6.867 | 1,864,297 | +8,493 | 0.05% | 12,801,237 |
| 2018-07-06 | 2018-07-04 | 6.750 | 1,855,804 | +1,887 | 0.05% | 12,526,605 |
| 2018-07-04 | 2018-06-29 | 7.259 | 1,853,917 | -106,639 | 0.05% | 13,456,828 |
| 2018-07-03 | 2018-06-28 | 7.078 | 1,960,556 | +104,752 | 0.05% | 13,877,702 |
| 2018-06-29 | 2018-06-27 | 6.633 | 1,855,804 | +1,887 | 0.05% | 12,310,290 |
| 2018-06-28 | 2018-06-26 | 6.739 | 1,853,917 | +2,360 | 0.05% | 12,494,222 |
| 2018-06-27 | 2018-06-25 | 6.930 | 1,851,557 | +3,774 | 0.05% | 12,831,477 |
| 2018-06-25 | 2018-06-21 | 7.206 | 1,847,783 | +11,797 | 0.05% | 13,314,403 |
| 2018-06-22 | 2018-06-20 | 7.418 | 1,835,986 | -22,649 | 0.05% | 13,618,499 |
| 2018-06-21 | 2018-06-19 | 7.407 | 1,858,635 | +20,761 | 0.05% | 13,766,804 |
| 2018-06-20 | 2018-06-15 | 7.608 | 1,837,874 | -6,606 | 0.05% | 13,983,053 |
| 2018-06-19 | 2018-06-14 | 7.969 | 1,844,480 | +3,303 | 0.05% | 14,697,844 |
| 2018-06-15 | 2018-06-13 | 8.138 | 1,841,177 | -25,480 | 0.05% | 14,983,683 |
| 2018-06-14 | 2018-06-12 | 8.424 | 1,866,657 | +5,663 | 0.05% | 15,725,102 |
| 2018-06-13 | 2018-06-11 | 8.562 | 1,860,994 | +5,190 | 0.05% | 15,933,756 |
| 2018-06-11 | 2018-06-07 | 8.636 | 1,855,804 | +16,043 | 0.05% | 16,026,974 |
| 2018-06-07 | 2018-06-05 | 9.007 | 1,839,761 | -11,325 | 0.05% | 16,570,750 |
| 2018-06-06 | 2018-06-04 | 8.848 | 1,851,086 | +13,212 | 0.05% | 16,378,529 |
| 2018-06-01 | 2018-05-30 | 9.018 | 1,837,874 | +1,888 | 0.05% | 16,573,229 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,835,986 | -1,888 | 0.05% | 16,731,298 |
| 2018-05-30 | 2018-05-28 | 8.986 | 1,837,874 | -13,212 | 0.05% | 16,514,804 |
| 2018-05-29 | 2018-05-25 | 8.732 | 1,851,086 | -3,774 | 0.05% | 16,162,764 |
| 2018-05-28 | 2018-05-24 | 8.657 | 1,854,860 | +26,424 | 0.05% | 16,058,132 |
| 2018-05-23 | 2018-05-18 | 9.007 | 1,828,436 | +1,887 | 0.05% | 16,468,746 |
| 2018-05-21 | 2018-05-17 | 9.166 | 1,826,549 | -20,762 | 0.05% | 16,742,074 |
| 2018-05-18 | 2018-05-16 | 8.901 | 1,847,311 | -7,549 | 0.05% | 16,443,003 |
| 2018-05-15 | 2018-05-11 | 8.848 | 1,854,860 | -8,494 | 0.05% | 16,411,922 |
| 2018-05-14 | 2018-05-10 | 8.890 | 1,863,354 | +1,416 | 0.05% | 16,566,057 |
| 2018-05-10 | 2018-05-08 | 8.647 | 1,861,938 | +3,775 | 0.05% | 16,099,679 |
| 2018-05-09 | 2018-05-07 | 8.647 | 1,858,163 | +3,775 | 0.05% | 16,067,037 |
| 2018-05-04 | 2018-05-02 | 8.880 | 1,854,388 | +122,210 | 0.05% | 16,466,696 |
| 2018-05-03 | 2018-04-30 | 8.859 | 1,732,178 | -48,129 | 0.04% | 15,344,779 |
| 2018-05-02 | 2018-04-27 | 8.827 | 1,780,307 | -75,025 | 0.04% | 15,714,542 |
| 2018-04-30 | 2018-04-26 | 8.668 | 1,855,332 | +472 | 0.05% | 16,081,878 |
| 2018-04-27 | 2018-04-25 | 8.721 | 1,854,860 | +3,774 | 0.05% | 16,176,062 |
| 2018-04-26 | 2018-04-24 | 8.986 | 1,851,086 | +3,775 | 0.05% | 16,633,524 |
| 2018-04-19 | 2018-04-17 | 9.410 | 1,847,311 | +944 | 0.05% | 17,382,603 |
| 2018-04-09 | 2018-04-04 | 9.314 | 1,846,367 | +26,424 | 0.05% | 17,197,635 |
| 2018-04-06 | 2018-04-03 | 9.431 | 1,819,943 | -10,853 | 0.05% | 17,163,649 |
| 2018-04-04 | 2018-03-29 | 9.526 | 1,830,796 | +3,775 | 0.05% | 17,440,602 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,827,021 | -25,480 | 0.05% | 17,365,921 |
| 2018-03-29 | 2018-03-27 | 10.226 | 1,852,501 | +2,831 | 0.05% | 18,942,949 |
| 2018-03-28 | 2018-03-26 | 10.681 | 1,849,670 | -6,134 | 0.05% | 19,756,801 |
| 2018-03-27 | 2018-03-23 | 10.003 | 1,855,804 | +12,268 | 0.05% | 18,563,759 |
| 2018-03-22 | 2018-03-20 | 10.724 | 1,843,536 | +50,489 | 0.05% | 19,769,422 |
| 2018-03-21 | 2018-03-19 | 10.586 | 1,793,047 | -27,840 | 0.04% | 18,980,996 |
| 2018-03-16 | 2018-03-14 | 10.978 | 1,820,887 | -24,064 | 0.05% | 19,989,622 |
| 2018-03-15 | 2018-03-13 | 10.914 | 1,844,951 | -4,719 | 0.05% | 20,136,496 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,849,670 | +472 | 0.05% | 20,227,201 |
| 2018-03-12 | 2018-03-08 | 10.787 | 1,849,198 | -472 | 0.05% | 19,947,709 |
| 2018-03-08 | 2018-03-06 | 10.724 | 1,849,670 | +122,210 | 0.05% | 19,835,201 |
| 2018-03-07 | 2018-03-05 | 10.491 | 1,727,460 | -122,210 | 0.04% | 18,121,954 |
| 2018-03-06 | 2018-03-02 | 10.618 | 1,849,670 | +8,965 | 0.05% | 19,639,200 |
| 2018-03-05 | 2018-03-01 | 10.766 | 1,840,705 | -8,965 | 0.05% | 19,817,083 |
| 2018-02-28 | 2018-02-26 | 11.063 | 1,849,670 | +472 | 0.05% | 20,462,401 |
| 2018-02-26 | 2018-02-22 | 10.830 | 1,849,198 | -2,831 | 0.05% | 20,026,089 |
| 2018-02-23 | 2018-02-21 | 10.978 | 1,852,029 | +4,718 | 0.05% | 20,331,498 |
| 2018-02-21 | 2018-02-15 | 10.565 | 1,847,311 | -41,995 | 0.05% | 19,516,278 |
| 2018-02-20 | 2018-02-13 | 10.173 | 1,889,306 | +41,995 | 0.05% | 19,219,203 |
| 2018-02-14 | 2018-02-12 | 9.823 | 1,847,311 | -85,877 | 0.05% | 18,146,028 |
| 2018-02-13 | 2018-02-09 | 9.494 | 1,933,188 | +32,086 | 0.05% | 18,354,558 |
| 2018-02-08 | 2018-02-06 | 10.565 | 1,901,102 | -8,493 | 0.05% | 20,084,564 |
| 2018-02-07 | 2018-02-05 | 11.232 | 1,909,595 | +51,904 | 0.05% | 21,449,095 |
| 2018-02-06 | 2018-02-02 | 11.571 | 1,857,691 | -16,987 | 0.05% | 21,496,014 |
| 2018-02-05 | 2018-02-01 | 11.444 | 1,874,678 | +1,415 | 0.05% | 21,454,197 |
| 2018-02-02 | 2018-01-31 | 11.529 | 1,873,263 | +47,186 | 0.05% | 21,596,804 |
| 2018-01-31 | 2018-01-29 | 11.571 | 1,826,077 | +22,177 | 0.05% | 21,130,197 |
| 2018-01-30 | 2018-01-26 | 12.144 | 1,803,900 | +82,574 | 0.04% | 21,905,789 |
| 2018-01-29 | 2018-01-25 | 12.228 | 1,721,326 | -36,332 | 0.04% | 21,048,966 |
| 2018-01-26 | 2018-01-24 | 12.165 | 1,757,658 | -38,692 | 0.04% | 21,381,496 |
| 2018-01-25 | 2018-01-23 | 12.567 | 1,796,350 | +1,415 | 0.04% | 22,575,505 |
| 2018-01-24 | 2018-01-22 | 12.673 | 1,794,935 | +65,588 | 0.04% | 22,747,922 |
| 2018-01-23 | 2018-01-19 | 12.398 | 1,729,347 | -69,363 | 0.04% | 21,440,250 |
| 2018-01-22 | 2018-01-18 | 12.080 | 1,798,710 | +67,004 | 0.04% | 21,728,404 |
| 2018-01-19 | 2018-01-17 | 12.059 | 1,731,706 | -43,411 | 0.04% | 20,882,296 |
| 2018-01-18 | 2018-01-16 | 12.822 | 1,775,117 | -107,111 | 0.04% | 22,760,101 |
| 2018-01-17 | 2018-01-15 | 12.716 | 1,882,228 | -19,818 | 0.05% | 23,934,001 |
| 2018-01-16 | 2018-01-12 | 13.479 | 1,902,046 | +52,376 | 0.05% | 25,637,163 |
| 2018-01-15 | 2018-01-11 | 13.330 | 1,849,670 | +228,378 | 0.05% | 24,656,801 |
| 2018-01-12 | 2018-01-10 | 12.716 | 1,621,292 | -18,403 | 0.04% | 20,615,996 |
| 2018-01-11 | 2018-01-09 | 12.970 | 1,639,695 | -38,220 | 0.04% | 21,267,004 |
| 2018-01-09 | 2018-01-05 | 13.034 | 1,677,915 | +105,224 | 0.04% | 21,869,401 |
| 2018-01-05 | 2018-01-03 | 11.656 | 1,572,691 | +27,367 | 0.04% | 18,331,496 |
| 2018-01-03 | 2017-12-29 | 11.529 | 1,545,324 | +8,965 | 0.04% | 17,816,003 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,536,359 | +4,247 | 0.04% | 17,680,086 |
| 2017-12-29 | 2017-12-27 | 11.084 | 1,532,112 | +3,775 | 0.04% | 16,981,812 |
| 2017-12-27 | 2017-12-21 | 10.681 | 1,528,337 | -10,381 | 0.04% | 16,324,560 |
| 2017-12-22 | 2017-12-20 | 10.830 | 1,538,718 | -4,246 | 0.04% | 16,663,712 |
| 2017-12-20 | 2017-12-18 | 10.830 | 1,542,964 | +9,908 | 0.04% | 16,709,695 |
| 2017-12-15 | 2017-12-13 | 10.957 | 1,533,056 | +472 | 0.04% | 16,797,335 |
| 2017-12-11 | 2017-12-07 | 11.296 | 1,532,584 | +2,831 | 0.04% | 17,311,844 |
| 2017-12-04 | 2017-11-30 | 11.995 | 1,529,753 | -16,986 | 0.04% | 18,349,725 |
| 2017-11-30 | 2017-11-28 | 11.550 | 1,546,739 | +9,437 | 0.04% | 17,865,096 |
| 2017-11-29 | 2017-11-27 | 11.762 | 1,537,302 | -3,303 | 0.04% | 18,081,897 |
| 2017-11-27 | 2017-11-23 | 11.635 | 1,540,605 | +3,775 | 0.04% | 17,924,848 |
| 2017-11-24 | 2017-11-22 | 11.889 | 1,536,830 | +943 | 0.04% | 18,271,766 |
| 2017-11-22 | 2017-11-20 | 11.826 | 1,535,887 | +944 | 0.04% | 18,162,904 |
| 2017-11-21 | 2017-11-17 | 11.762 | 1,534,943 | +413,817 | 0.04% | 18,054,151 |
| 2017-11-20 | 2017-11-16 | 11.974 | 1,121,126 | +26,895 | 0.03% | 13,424,394 |
| 2017-11-17 | 2017-11-15 | 13.012 | 1,094,231 | -7,549 | 0.03% | 14,238,663 |
| 2017-11-16 | 2017-11-14 | 13.140 | 1,101,780 | +5,662 | 0.03% | 14,476,994 |
| 2017-11-15 | 2017-11-13 | 13.097 | 1,096,118 | +2,831 | 0.03% | 14,356,138 |
| 2017-11-14 | 2017-11-10 | 13.012 | 1,093,287 | +4,718 | 0.03% | 14,226,379 |
| 2017-11-13 | 2017-11-09 | 13.203 | 1,088,569 | +19,818 | 0.03% | 14,372,616 |
| 2017-11-10 | 2017-11-08 | 12.949 | 1,068,751 | -19,818 | 0.03% | 13,839,155 |
| 2017-11-09 | 2017-11-07 | 12.716 | 1,088,569 | -12,268 | 0.03% | 13,842,006 |
| 2017-11-08 | 2017-11-06 | 12.483 | 1,100,837 | +7,550 | 0.03% | 13,741,373 |
| 2017-11-07 | 2017-11-03 | 12.525 | 1,093,287 | -48,129 | 0.03% | 13,693,469 |
| 2017-11-06 | 2017-11-02 | 12.779 | 1,141,416 | -5,662 | 0.03% | 14,586,567 |
| 2017-11-03 | 2017-11-01 | 12.673 | 1,147,078 | +26,895 | 0.03% | 14,537,374 |
| 2017-10-31 | 2017-10-27 | 11.974 | 1,120,183 | +11,325 | 0.03% | 13,413,103 |
| 2017-10-30 | 2017-10-26 | 12.144 | 1,108,858 | -1,888 | 0.03% | 13,465,497 |
| 2017-10-27 | 2017-10-25 | 12.186 | 1,110,746 | -42,938 | 0.03% | 13,535,504 |
| 2017-10-26 | 2017-10-24 | 12.271 | 1,153,684 | +1,415 | 0.03% | 14,156,545 |
| 2017-10-25 | 2017-10-23 | 12.356 | 1,152,269 | -9,437 | 0.03% | 14,236,861 |
| 2017-10-24 | 2017-10-20 | 12.292 | 1,161,706 | -14,627 | 0.03% | 14,279,600 |
| 2017-10-23 | 2017-10-19 | 12.186 | 1,176,333 | -9,438 | 0.03% | 14,334,744 |
| 2017-10-20 | 2017-10-18 | 11.783 | 1,185,771 | +28,312 | 0.03% | 13,972,285 |
| 2017-10-19 | 2017-10-17 | 12.461 | 1,157,459 | +6,606 | 0.03% | 14,423,636 |
| 2017-10-18 | 2017-10-16 | 12.567 | 1,150,853 | +11,796 | 0.03% | 14,463,266 |
| 2017-10-17 | 2017-10-13 | 12.716 | 1,139,057 | +8,022 | 0.03% | 14,484,001 |
| 2017-10-16 | 2017-10-12 | 12.610 | 1,131,035 | +22,649 | 0.03% | 14,262,145 |
| 2017-10-12 | 2017-10-10 | 12.673 | 1,108,386 | +1,887 | 0.03% | 14,047,015 |
| 2017-10-11 | 2017-10-09 | 12.589 | 1,106,499 | +472 | 0.03% | 13,929,300 |
| 2017-10-10 | 2017-10-06 | 12.822 | 1,106,027 | -944 | 0.03% | 14,181,198 |
| 2017-10-09 | 2017-10-04 | 11.529 | 1,106,971 | +9,437 | 0.03% | 12,762,242 |
| 2017-10-06 | 2017-10-03 | 11.656 | 1,097,534 | +9,437 | 0.03% | 12,793,003 |
| 2017-10-03 | 2017-09-28 | 11.762 | 1,088,097 | -8,965 | 0.03% | 12,798,304 |
| 2017-09-29 | 2017-09-27 | 11.720 | 1,097,062 | -472 | 0.03% | 12,857,251 |
| 2017-09-28 | 2017-09-26 | 11.656 | 1,097,534 | +10,381 | 0.03% | 12,793,003 |
| 2017-09-26 | 2017-09-22 | 11.741 | 1,087,153 | -7,078 | 0.03% | 12,764,161 |
| 2017-09-25 | 2017-09-21 | 12.144 | 1,094,231 | -5,190 | 0.03% | 13,287,873 |
| 2017-09-22 | 2017-09-20 | 12.101 | 1,099,421 | -4,719 | 0.03% | 13,304,298 |
| 2017-09-21 | 2017-09-19 | 12.610 | 1,104,140 | -9,909 | 0.03% | 13,923,004 |
| 2017-09-20 | 2017-09-18 | 12.525 | 1,114,049 | -19,346 | 0.03% | 13,953,514 |
| 2017-09-19 | 2017-09-15 | 12.737 | 1,133,395 | +944 | 0.03% | 14,436,024 |
| 2017-09-18 | 2017-09-14 | 12.631 | 1,132,451 | -472 | 0.03% | 14,304,000 |
| 2017-09-15 | 2017-09-13 | 13.034 | 1,132,923 | +217,997 | 0.03% | 14,766,152 |
| 2017-09-14 | 2017-09-12 | 12.928 | 914,926 | +944 | 0.02% | 11,827,900 |
| 2017-09-13 | 2017-09-11 | 12.801 | 913,982 | +8,021 | 0.02% | 11,699,476 |
| 2017-09-12 | 2017-09-08 | 12.779 | 905,961 | +23,593 | 0.02% | 11,577,603 |
| 2017-09-11 | 2017-09-07 | 12.525 | 882,368 | -17,931 | 0.02% | 11,051,699 |
| 2017-09-08 | 2017-09-06 | 12.673 | 900,299 | +86,350 | 0.02% | 11,409,846 |
| 2017-09-07 | 2017-09-05 | 12.419 | 813,949 | -144,388 | 0.02% | 10,108,498 |
| 2017-09-06 | 2017-09-04 | 12.483 | 958,337 | -55,678 | 0.02% | 11,962,594 |
| 2017-09-04 | 2017-08-31 | 12.779 | 1,014,015 | +193,460 | 0.03% | 12,958,464 |
| 2017-09-01 | 2017-08-30 | 13.012 | 820,555 | -9,437 | 0.02% | 10,677,459 |
| 2017-08-31 | 2017-08-29 | 12.949 | 829,992 | +90,596 | 0.02% | 10,747,487 |
| 2017-08-30 | 2017-08-28 | 13.034 | 739,396 | -57,095 | 0.02% | 9,637,048 |
| 2017-08-29 | 2017-08-25 | 14.305 | 796,491 | +60,870 | 0.02% | 11,394,007 |
| 2017-08-28 | 2017-08-24 | 13.754 | 735,621 | +2,831 | 0.02% | 10,117,906 |
| 2017-08-25 | 2017-08-22 | 13.733 | 732,790 | +944 | 0.02% | 10,063,438 |
| 2017-08-24 | 2017-08-21 | 13.627 | 731,846 | +4,246 | 0.02% | 9,972,924 |
| 2017-08-22 | 2017-08-18 | 13.606 | 727,600 | +944 | 0.02% | 9,899,643 |
| 2017-08-21 | 2017-08-17 | 13.860 | 726,656 | +11,324 | 0.02% | 10,071,599 |
| 2017-08-18 | 2017-08-16 | 13.733 | 715,332 | +472 | 0.02% | 9,823,686 |
| 2017-08-17 | 2017-08-15 | 13.966 | 714,860 | -8,493 | 0.02% | 9,983,854 |
| 2017-08-16 | 2017-08-14 | 14.051 | 723,353 | -3,775 | 0.02% | 10,163,789 |
| 2017-08-15 | 2017-08-11 | 13.669 | 727,128 | +1,416 | 0.02% | 9,939,451 |
| 2017-08-14 | 2017-08-10 | 13.987 | 725,712 | -8,022 | 0.02% | 10,150,795 |
| 2017-08-11 | 2017-08-09 | 13.839 | 733,734 | -57,566 | 0.02% | 10,154,152 |
| 2017-08-10 | 2017-08-08 | 12.970 | 791,300 | +16,987 | 0.02% | 10,263,238 |
| 2017-08-09 | 2017-08-07 | 12.483 | 774,313 | +19,346 | 0.02% | 9,665,485 |
| 2017-08-08 | 2017-08-04 | 11.720 | 754,967 | +36,804 | 0.02% | 8,847,996 |
| 2017-08-07 | 2017-08-03 | 11.020 | 718,163 | -9,437 | 0.02% | 7,914,404 |
| 2017-08-04 | 2017-08-02 | 11.720 | 727,600 | +8,965 | 0.02% | 8,527,263 |
| 2017-08-03 | 2017-08-01 | 11.720 | 718,635 | +16,987 | 0.02% | 8,422,196 |
| 2017-08-01 | 2017-07-28 | 11.529 | 701,648 | -90,596 | 0.02% | 8,089,283 |
| 2017-07-31 | 2017-07-27 | 11.635 | 792,244 | -472 | 0.02% | 9,217,712 |
| 2017-07-28 | 2017-07-26 | 11.847 | 792,716 | -56,622 | 0.02% | 9,391,204 |
| 2017-07-27 | 2017-07-25 | 11.677 | 849,338 | -15,571 | 0.02% | 9,917,997 |
| 2017-07-25 | 2017-07-21 | 12.292 | 864,909 | +15,099 | 0.02% | 10,631,395 |
| 2017-07-24 | 2017-07-20 | 12.313 | 849,810 | -90,124 | 0.02% | 10,463,809 |
| 2017-07-21 | 2017-07-19 | 11.508 | 939,934 | +83,046 | 0.02% | 10,816,556 |
| 2017-07-20 | 2017-07-18 | 11.508 | 856,888 | -4,247 | 0.02% | 9,860,881 |
| 2017-07-19 | 2017-07-17 | 11.275 | 861,135 | +6,606 | 0.02% | 9,709,004 |
| 2017-07-18 | 2017-07-14 | 11.317 | 854,529 | +15,572 | 0.02% | 9,670,744 |
| 2017-07-17 | 2017-07-13 | 11.105 | 838,957 | +47,657 | 0.02% | 9,316,715 |
| 2017-07-14 | 2017-07-12 | 10.681 | 791,300 | -3,303 | 0.02% | 8,452,079 |
| 2017-07-13 | 2017-07-11 | 10.469 | 794,603 | +13,684 | 0.02% | 8,318,959 |
| 2017-07-12 | 2017-07-10 | 10.999 | 780,919 | +128,344 | 0.02% | 8,589,446 |
| 2017-07-11 | 2017-07-07 | 11.656 | 652,575 | +159,487 | 0.02% | 7,606,501 |
| 2017-07-10 | 2017-07-06 | 10.067 | 493,088 | +944 | 0.01% | 4,963,750 |
| 2017-07-07 | 2017-07-05 | 9.834 | 492,144 | -47,186 | 0.01% | 4,839,517 |
| 2017-07-06 | 2017-07-04 | 9.304 | 539,330 | -9,437 | 0.01% | 5,017,772 |
| 2017-07-05 | 2017-07-03 | 9.251 | 548,767 | +8,965 | 0.01% | 5,076,496 |
| 2017-07-04 | 2017-06-30 | 9.007 | 539,802 | -30,670 | 0.01% | 4,862,003 |
| 2017-07-03 | 2017-06-29 | 8.933 | 570,472 | +18,402 | 0.01% | 5,095,933 |
| 2017-06-30 | 2017-06-28 | 8.890 | 552,070 | +18,874 | 0.01% | 4,908,151 |
| 2017-06-29 | 2017-06-27 | 8.880 | 533,196 | +4,719 | 0.01% | 4,734,703 |
| 2017-06-28 | 2017-06-26 | 9.134 | 528,477 | +9,437 | 0.01% | 4,827,199 |
| 2017-06-27 | 2017-06-23 | 9.124 | 519,040 | +46,714 | 0.01% | 4,735,500 |
| 2017-06-26 | 2017-06-22 | 8.986 | 472,326 | +471 | 0.01% | 4,244,236 |
| 2017-06-22 | 2017-06-20 | 8.996 | 471,855 | +944 | 0.01% | 4,245,004 |
| 2017-06-21 | 2017-06-19 | 8.922 | 470,911 | +3,775 | 0.01% | 4,201,581 |
| 2017-06-19 | 2017-06-15 | 9.007 | 467,136 | +472 | 0.01% | 4,207,500 |
| 2017-06-15 | 2017-06-13 | 9.802 | 466,664 | -944 | 0.01% | 4,574,123 |
| 2017-06-14 | 2017-06-12 | 9.706 | 467,608 | -2,359 | 0.01% | 4,538,781 |
| 2017-06-08 | 2017-06-06 | 9.940 | 469,967 | +4,247 | 0.01% | 4,671,238 |
| 2017-06-07 | 2017-06-05 | 10.332 | 465,720 | -472 | 0.01% | 4,811,620 |
| 2017-06-05 | 2017-06-01 | 10.173 | 466,192 | +6,134 | 0.01% | 4,742,397 |
| 2017-06-02 | 2017-05-31 | 10.173 | 460,058 | +3,303 | 0.01% | 4,679,998 |
| 2017-05-26 | 2017-05-24 | 9.526 | 456,755 | +472 | 0.01% | 4,351,158 |
| 2017-05-25 | 2017-05-23 | 9.526 | 456,283 | -57,567 | 0.01% | 4,346,661 |
| 2017-05-24 | 2017-05-22 | 9.537 | 513,850 | -1,887 | 0.01% | 4,900,503 |
| 2017-05-23 | 2017-05-19 | 10.279 | 515,737 | +472 | 0.01% | 5,301,049 |
| 2017-05-22 | 2017-05-18 | 10.406 | 515,265 | -944 | 0.01% | 5,361,718 |
| 2017-05-19 | 2017-05-17 | 10.385 | 516,209 | -1,887 | 0.01% | 5,360,601 |
| 2017-05-18 | 2017-05-16 | 11.423 | 518,096 | +7,549 | 0.01% | 5,918,216 |
| 2017-05-16 | 2017-05-12 | 10.936 | 510,547 | -943 | 0.01% | 5,583,124 |
| 2017-05-15 | 2017-05-11 | 10.766 | 511,490 | +943 | 0.01% | 5,506,716 |
| 2017-05-11 | 2017-05-09 | 11.317 | 510,547 | -943 | 0.01% | 5,777,884 |
| 2017-05-10 | 2017-05-08 | 11.529 | 511,490 | +1,415 | 0.01% | 5,896,956 |
| 2017-05-09 | 2017-05-05 | 11.656 | 510,075 | -2,359 | 0.01% | 5,945,502 |
| 2017-05-04 | 2017-04-28 | 12.398 | 512,434 | +17,930 | 0.01% | 6,353,099 |
| 2017-05-02 | 2017-04-27 | 12.186 | 494,504 | +30,199 | 0.01% | 6,026,005 |
| 2017-04-27 | 2017-04-25 | 11.444 | 464,305 | -2,359 | 0.01% | 5,313,601 |
| 2017-04-21 | 2017-04-19 | 11.974 | 466,664 | -1,416 | 0.01% | 5,587,848 |
| 2017-04-20 | 2017-04-18 | 11.762 | 468,080 | -4,246 | 0.01% | 5,505,603 |
| 2017-04-19 | 2017-04-13 | 12.483 | 472,326 | +3,303 | 0.01% | 5,895,885 |
| 2017-04-18 | 2017-04-12 | 12.673 | 469,023 | +2,359 | 0.01% | 5,944,114 |
| 2017-04-13 | 2017-04-11 | 12.610 | 466,664 | +18,874 | 0.01% | 5,884,548 |
| 2017-04-12 | 2017-04-10 | 13.118 | 447,790 | +60,397 | 0.01% | 5,874,310 |
| 2017-04-11 | 2017-04-07 | 13.860 | 387,393 | +14,156 | 0.01% | 5,369,345 |
| 2017-04-10 | 2017-04-06 | 13.987 | 373,237 | -1,887 | 0.01% | 5,220,600 |
| 2017-04-07 | 2017-04-05 | 13.564 | 375,124 | +4,246 | 0.01% | 5,087,995 |
| 2017-04-05 | 2017-03-31 | 12.907 | 370,878 | +17,459 | 0.01% | 4,786,744 |
| 2017-04-03 | 2017-03-30 | 12.801 | 353,419 | +7,078 | 0.01% | 4,523,959 |
| 2017-03-31 | 2017-03-29 | 13.564 | 346,341 | +16,515 | 0.01% | 4,697,596 |
| 2017-03-30 | 2017-03-28 | 13.818 | 329,826 | -13,684 | 0.01% | 4,557,475 |
| 2017-03-29 | 2017-03-27 | 13.648 | 343,510 | +50,488 | 0.01% | 4,688,318 |
| 2017-03-28 | 2017-03-24 | 16.425 | 293,022 | +36,333 | 0.01% | 4,812,755 |
| 2017-03-27 | 2017-03-23 | 15.874 | 256,689 | -37,748 | 0.01% | 4,074,562 |
| 2017-03-24 | 2017-03-22 | 15.768 | 294,437 | -124,098 | 0.01% | 4,642,556 |
| 2017-03-23 | 2017-03-21 | 15.471 | 418,535 | -199,594 | 0.01% | 6,475,100 |
| 2017-03-22 | 2017-03-20 | 16.933 | 618,129 | -31,143 | 0.02% | 10,466,892 |
| 2017-03-21 | 2017-03-17 | 19.074 | 649,272 | +16,987 | 0.02% | 12,384,002 |
| 2017-03-20 | 2017-03-16 | 15.768 | 632,285 | -10,381 | 0.02% | 9,969,598 |
| 2017-03-17 | 2017-03-15 | 15.068 | 642,666 | +19,346 | 0.02% | 9,683,821 |
| 2017-03-16 | 2017-03-14 | 13.564 | 623,320 | +10,853 | 0.02% | 8,454,401 |
| 2017-03-15 | 2017-03-13 | 13.267 | 612,467 | -472 | 0.02% | 8,125,477 |
| 2017-03-14 | 2017-03-10 | 12.610 | 612,939 | +1,415 | 0.02% | 7,729,049 |
| 2017-03-13 | 2017-03-09 | 12.186 | 611,524 | -471 | 0.02% | 7,452,006 |
| 2017-03-10 | 2017-03-08 | 12.059 | 611,995 | +13,683 | 0.02% | 7,379,925 |
| 2017-03-09 | 2017-03-07 | 11.953 | 598,312 | +11,325 | 0.01% | 7,151,525 |
| 2017-03-07 | 2017-03-03 | 10.575 | 586,987 | +71,722 | 0.01% | 6,207,559 |
| 2017-03-06 | 2017-03-02 | 10.565 | 515,265 | +52,848 | 0.01% | 5,443,618 |
| 2017-03-03 | 2017-03-01 | 10.660 | 462,417 | +63,228 | 0.01% | 4,929,395 |
| 2017-03-02 | 2017-02-28 | 10.681 | 399,189 | +64,644 | 0.01% | 4,263,840 |
| 2017-03-01 | 2017-02-27 | 10.745 | 334,545 | +169,868 | 0.01% | 3,594,631 |
| 2017-02-27 | 2017-02-23 | 10.808 | 164,677 | -944 | 0.00% | 1,779,897 |
| 2017-02-24 | 2017-02-22 | 10.830 | 165,621 | +21,233 | 0.00% | 1,793,610 |
| 2017-02-23 | 2017-02-21 | 10.448 | 144,388 | +67,948 | 0.00% | 1,508,585 |
| 2017-02-22 | 2017-02-20 | 11.020 | 76,440 | +4,718 | 0.00% | 842,395 |
| 2017-02-21 | 2017-02-17 | 10.416 | 71,722 | +46,242 | 0.00% | 747,081 |
| 2017-02-14 | 2017-02-10 | 9.558 | 25,480 | -944 | 0.00% | 243,539 |
| 2017-02-09 | 2017-02-07 | 9.579 | 26,424 | +944 | 0.00% | 253,121 |
| 2017-02-06 | 2017-02-02 | 9.537 | 25,480 | +2,831 | 0.00% | 242,999 |
| 2017-01-25 | 2017-01-23 | 9.823 | 22,649 | +18,402 | 0.00% | 222,480 |
| 2017-01-20 | 2017-01-18 | 8.996 | 4,247 | -9,437 | 0.00% | 38,208 |
| 2017-01-16 | 2017-01-12 | 8.657 | 13,684 | +4,719 | 0.00% | 118,467 |
| 2017-01-13 | 2017-01-11 | 8.848 | 8,965 | -4,719 | 0.00% | 79,323 |
| 2016-12-28 | 2016-12-22 | 8.308 | 13,684 | -18,874 | 0.00% | 113,682 |
| 2016-12-23 | 2016-12-21 | 8.477 | 32,558 | -472 | 0.00% | 276,000 |
| 2016-12-22 | 2016-12-20 | 8.551 | 33,030 | -25,008 | 0.00% | 282,452 |
| 2016-12-21 | 2016-12-19 | 8.890 | 58,038 | +4,718 | 0.00% | 515,984 |
| 2016-12-20 | 2016-12-16 | 9.060 | 53,320 | -471 | 0.00% | 483,079 |
| 2016-12-19 | 2016-12-15 | 9.007 | 53,791 | 0.00% | 484,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy