History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.391 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.341 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.553 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.354 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.354 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.705 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.868 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.807 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.807 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.614 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.199 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.925 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.834 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.803 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.391 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.736 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.009 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.273 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.516 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.587 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.526 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.928 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.743 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.937 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.760 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.677 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.709 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.491 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.356 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.194 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.236 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.070 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.039 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.039 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.039 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.914 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.842 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.894 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.852 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.935 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.028 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.987 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.205 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.588 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.391 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.547 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.132 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.049 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.184 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.205 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.153 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.883 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.018 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.008 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.987 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.039 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.914 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.402 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.205 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.039 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.977 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.215 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.987 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.987 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.997 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.883 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.748 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.862 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.551 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.645 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.634 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.665 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.728 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.624 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.634 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.624 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.883 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.883 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.236 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.620 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.308 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.184 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.541 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.396 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.375 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.282 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.261 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.219 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.261 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.199 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.230 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.282 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.313 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.406 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.406 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.385 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.458 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.468 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.458 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.354 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.437 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.489 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.406 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.271 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.271 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.302 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.354 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.313 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.313 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.292 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.313 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.396 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.344 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.396 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.365 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.479 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.572 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.624 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.738 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.562 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.344 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.406 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.417 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.479 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.551 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.697 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.676 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.748 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.624 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.562 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.624 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.572 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.603 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.645 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.645 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.738 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.686 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.728 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.676 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.769 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.769 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.707 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.572 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.531 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.707 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.603 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.883 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.122 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.243 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.012 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.001 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.907 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.159 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.085 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.264 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.295 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.389 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.463 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.410 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.431 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.463 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.526 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.484 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.568 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.673 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.536 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.557 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.421 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.463 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.264 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.379 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.305 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.064 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.222 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.389 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.337 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.442 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.379 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.190 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.253 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.243 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.389 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.442 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.379 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.578 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.673 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.851 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.757 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.305 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.515 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.264 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.201 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.823 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.917 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.875 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.928 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.697 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.707 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.581 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.686 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.560 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.497 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.665 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.571 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.550 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.571 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.424 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.403 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.435 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.529 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.749 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.770 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.001 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.033 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.938 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.781 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.833 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.938 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.022 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.620 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.484 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.389 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.452 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.757 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.547 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.505 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.704 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.841 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.967 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.998 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.893 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.935 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.956 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.725 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.935 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.093 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.746 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.883 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.862 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.631 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.610 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.526 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.547 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.715 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.641 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.652 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.641 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.305 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.379 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.009 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.883 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.103 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.093 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.082 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.620 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.326 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.295 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.410 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.463 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.442 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.851 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.914 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.082 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.967 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.061 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.103 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.124 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.051 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.631 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.662 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.463 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.778 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.683 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.673 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.316 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.494 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.358 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.284 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.159 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.928 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.907 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.959 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.012 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.075 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.075 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.043 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.264 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.274 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.316 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.589 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.578 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.169 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.096 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.043 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.560 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.592 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.623 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.445 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.403 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.414 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.529 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.508 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.613 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.655 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.686 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.655 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.760 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.791 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.760 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.802 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.064 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.970 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.959 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.949 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.991 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.096 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.085 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.117 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.043 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.379 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.284 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.337 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.243 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.274 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.127 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.159 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.096 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.106 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.484 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.568 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.106 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.085 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.201 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.484 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.431 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.243 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.991 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.319 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.162 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.088 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.204 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.183 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.066 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.907 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.960 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.886 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.939 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.939 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.971 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.003 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.024 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.960 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.056 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.035 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.056 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.056 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.045 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.960 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.109 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.257 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.193 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.193 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.225 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.225 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.204 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.225 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.289 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.501 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.384 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.437 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.480 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.342 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.363 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.331 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.469 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.723 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.062 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.031 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.935 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.031 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.105 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.797 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.755 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.797 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.660 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.744 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.554 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.628 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.543 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.829 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.956 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.978 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.819 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.179 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.253 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.105 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.137 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.999 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.115 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.607 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.374 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.193 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.384 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.511 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.787 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.956 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.967 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.586 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.564 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.596 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.469 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.056 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.971 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.162 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.077 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.056 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.130 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.971 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.003 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.568 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.505 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.547 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.642 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.611 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.600 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.452 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.409 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.484 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.431 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.420 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.409 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.431 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.526 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.505 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.505 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.494 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.515 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.653 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.695 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.611 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.579 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.293 | 0 | -9,437 | ||
| 2022-12-02 | 2022-11-30 | 1.166 | 9,437 | -9,437 | 0.00% | 11,000 |
| 2022-11-28 | 2022-11-24 | 1.144 | 18,874 | +9,437 | 0.00% | 21,600 |
| 2022-11-25 | 2022-11-23 | 1.197 | 9,437 | +9,437 | 0.00% | 11,300 |
| 2022-11-23 | 2022-11-21 | 1.325 | 0 | -10,853 | ||
| 2022-11-22 | 2022-11-18 | 1.219 | 10,853 | -169,867 | 0.00% | 13,225 |
| 2022-11-17 | 2022-11-15 | 0.996 | 180,720 | -28,312 | 0.00% | 180,010 |
| 2022-11-16 | 2022-11-14 | 0.922 | 209,032 | -28,311 | 0.01% | 192,705 |
| 2022-11-15 | 2022-11-11 | 0.890 | 237,343 | -9,437 | 0.01% | 211,260 |
| 2022-11-11 | 2022-11-09 | 0.869 | 246,780 | +18,874 | 0.01% | 214,430 |
| 2022-11-09 | 2022-11-07 | 0.922 | 227,906 | -28,311 | 0.01% | 210,105 |
| 2022-11-08 | 2022-11-04 | 0.869 | 256,217 | -9,437 | 0.01% | 222,630 |
| 2022-11-01 | 2022-10-28 | 0.742 | 265,654 | -18,874 | 0.01% | 197,050 |
| 2022-10-28 | 2022-10-26 | 0.752 | 284,528 | -14,156 | 0.01% | 214,065 |
| 2022-10-25 | 2022-10-21 | 0.763 | 298,684 | +9,437 | 0.01% | 227,880 |
| 2022-10-20 | 2022-10-18 | 0.795 | 289,247 | -9,437 | 0.01% | 229,875 |
| 2022-10-18 | 2022-10-14 | 0.752 | 298,684 | -9,437 | 0.01% | 224,715 |
| 2022-10-17 | 2022-10-13 | 0.721 | 308,121 | +18,874 | 0.01% | 222,020 |
| 2022-10-14 | 2022-10-12 | 0.731 | 289,247 | -37,748 | 0.01% | 211,485 |
| 2022-10-12 | 2022-10-10 | 0.710 | 326,995 | +37,748 | 0.01% | 232,155 |
| 2022-10-10 | 2022-10-06 | 0.805 | 289,247 | +9,909 | 0.01% | 232,940 |
| 2022-10-07 | 2022-10-05 | 0.795 | 279,338 | -18,874 | 0.01% | 222,000 |
| 2022-10-05 | 2022-09-30 | 0.784 | 298,212 | +8,965 | 0.01% | 233,840 |
| 2022-10-03 | 2022-09-29 | 0.795 | 289,247 | +18,874 | 0.01% | 229,875 |
| 2022-09-30 | 2022-09-28 | 0.805 | 270,373 | +18,875 | 0.01% | 217,740 |
| 2022-09-28 | 2022-09-26 | 0.848 | 251,498 | +9,437 | 0.01% | 213,200 |
| 2022-09-27 | 2022-09-23 | 0.848 | 242,061 | +28,311 | 0.01% | 205,200 |
| 2022-09-26 | 2022-09-22 | 0.901 | 213,750 | +9,437 | 0.01% | 192,525 |
| 2022-09-15 | 2022-09-13 | 1.028 | 204,313 | -28,311 | 0.00% | 210,005 |
| 2022-09-13 | 2022-09-08 | 0.943 | 232,624 | -9,437 | 0.01% | 219,385 |
| 2022-09-08 | 2022-09-06 | 0.985 | 242,061 | -9,437 | 0.01% | 238,545 |
| 2022-09-07 | 2022-09-05 | 0.975 | 251,498 | -37,749 | 0.01% | 245,180 |
| 2022-09-01 | 2022-08-30 | 0.880 | 289,247 | -28,311 | 0.01% | 254,395 |
| 2022-08-29 | 2022-08-25 | 0.848 | 317,558 | -28,311 | 0.01% | 269,200 |
| 2022-08-26 | 2022-08-24 | 0.816 | 345,869 | +28,311 | 0.01% | 282,205 |
| 2022-08-24 | 2022-08-22 | 0.858 | 317,558 | +28,311 | 0.01% | 272,565 |
| 2022-08-18 | 2022-08-16 | 0.901 | 289,247 | +18,874 | 0.01% | 260,525 |
| 2022-08-12 | 2022-08-10 | 0.869 | 270,373 | +14,156 | 0.01% | 234,930 |
| 2022-08-11 | 2022-08-09 | 0.901 | 256,217 | -50,960 | 0.01% | 230,775 |
| 2022-08-10 | 2022-08-08 | 0.890 | 307,177 | +2,831 | 0.01% | 273,420 |
| 2022-08-05 | 2022-08-03 | 0.837 | 304,346 | -33,030 | 0.01% | 254,775 |
| 2022-08-03 | 2022-08-01 | 0.869 | 337,376 | +18,874 | 0.01% | 293,150 |
| 2022-08-02 | 2022-07-29 | 0.880 | 318,502 | -18,874 | 0.01% | 280,125 |
| 2022-07-27 | 2022-07-25 | 0.901 | 337,376 | +9,437 | 0.01% | 303,875 |
| 2022-07-25 | 2022-07-21 | 0.932 | 327,939 | +28,311 | 0.01% | 305,800 |
| 2022-07-22 | 2022-07-20 | 0.911 | 299,628 | -18,874 | 0.01% | 273,050 |
| 2022-07-19 | 2022-07-15 | 0.869 | 318,502 | +5,662 | 0.01% | 276,750 |
| 2022-07-14 | 2022-07-12 | 0.901 | 312,840 | +18,875 | 0.01% | 281,775 |
| 2022-07-13 | 2022-07-11 | 0.943 | 293,965 | +9,437 | 0.01% | 277,235 |
| 2022-07-12 | 2022-07-08 | 0.975 | 284,528 | +9,437 | 0.01% | 277,380 |
| 2022-07-11 | 2022-07-07 | 0.975 | 275,091 | -18,874 | 0.01% | 268,180 |
| 2022-07-08 | 2022-07-06 | 0.975 | 293,965 | +18,874 | 0.01% | 286,580 |
| 2022-07-07 | 2022-07-05 | 0.985 | 275,091 | +28,311 | 0.01% | 271,095 |
| 2022-07-06 | 2022-07-04 | 0.985 | 246,780 | +47,186 | 0.01% | 243,195 |
| 2022-07-05 | 2022-06-30 | 1.102 | 199,594 | +9,437 | 0.00% | 219,959 |
| 2022-07-04 | 2022-06-29 | 1.113 | 190,157 | +18,874 | 0.00% | 211,575 |
| 2022-06-30 | 2022-06-28 | 1.134 | 171,283 | +9,437 | 0.00% | 194,205 |
| 2022-06-29 | 2022-06-27 | 1.155 | 161,846 | -9,437 | 0.00% | 186,935 |
| 2022-06-28 | 2022-06-24 | 1.134 | 171,283 | -16,043 | 0.00% | 194,205 |
| 2022-06-27 | 2022-06-23 | 1.102 | 187,326 | -12,268 | 0.00% | 206,440 |
| 2022-06-24 | 2022-06-22 | 1.081 | 199,594 | +37,748 | 0.00% | 215,729 |
| 2022-06-23 | 2022-06-21 | 1.166 | 161,846 | -5,662 | 0.00% | 188,650 |
| 2022-06-22 | 2022-06-20 | 1.123 | 167,508 | +5,662 | 0.00% | 188,150 |
| 2022-06-20 | 2022-06-16 | 1.261 | 161,846 | -147,219 | 0.00% | 204,085 |
| 2022-06-17 | 2022-06-15 | 0.985 | 309,065 | +9,437 | 0.01% | 304,575 |
| 2022-06-16 | 2022-06-14 | 0.964 | 299,628 | +18,875 | 0.01% | 288,925 |
| 2022-06-15 | 2022-06-13 | 0.996 | 280,753 | +15,099 | 0.01% | 279,650 |
| 2022-06-14 | 2022-06-10 | 1.070 | 265,654 | -18,874 | 0.01% | 284,315 |
| 2022-06-13 | 2022-06-09 | 1.028 | 284,528 | -18,874 | 0.01% | 292,455 |
| 2022-06-10 | 2022-06-08 | 1.017 | 303,402 | -56,623 | 0.01% | 308,639 |
| 2022-06-09 | 2022-06-07 | 0.985 | 360,025 | +9,437 | 0.01% | 354,795 |
| 2022-06-08 | 2022-06-06 | 0.996 | 350,588 | +18,874 | 0.01% | 349,210 |
| 2022-06-02 | 2022-05-31 | 0.996 | 331,714 | -28,311 | 0.01% | 330,410 |
| 2022-05-31 | 2022-05-27 | 0.932 | 360,025 | +9,437 | 0.01% | 335,720 |
| 2022-05-27 | 2022-05-25 | 0.943 | 350,588 | +7,550 | 0.01% | 330,635 |
| 2022-05-26 | 2022-05-24 | 0.964 | 343,038 | +20,761 | 0.01% | 330,785 |
| 2022-05-24 | 2022-05-20 | 0.985 | 322,277 | +9,437 | 0.01% | 317,595 |
| 2022-05-23 | 2022-05-19 | 0.985 | 312,840 | +18,875 | 0.01% | 308,295 |
| 2022-05-19 | 2022-05-17 | 1.007 | 293,965 | -18,875 | 0.01% | 295,925 |
| 2022-05-13 | 2022-05-11 | 0.985 | 312,840 | +9,438 | 0.01% | 308,295 |
| 2022-05-04 | 2022-04-29 | 1.007 | 303,402 | -18,875 | 0.01% | 305,425 |
| 2022-05-03 | 2022-04-28 | 0.922 | 322,277 | +9,437 | 0.01% | 297,105 |
| 2022-04-29 | 2022-04-27 | 0.943 | 312,840 | +9,438 | 0.01% | 295,035 |
| 2022-04-27 | 2022-04-25 | 0.954 | 303,402 | +37,748 | 0.01% | 289,350 |
| 2022-04-26 | 2022-04-22 | 1.049 | 265,654 | -41,523 | 0.01% | 278,685 |
| 2022-04-25 | 2022-04-21 | 0.996 | 307,177 | +13,212 | 0.01% | 305,970 |
| 2022-04-22 | 2022-04-20 | 1.038 | 293,965 | +28,311 | 0.01% | 305,270 |
| 2022-04-21 | 2022-04-19 | 1.049 | 265,654 | +18,874 | 0.01% | 278,685 |
| 2022-04-20 | 2022-04-14 | 1.091 | 246,780 | -18,874 | 0.01% | 269,345 |
| 2022-04-14 | 2022-04-12 | 1.060 | 265,654 | +56,622 | 0.01% | 281,500 |
| 2022-04-13 | 2022-04-11 | 1.113 | 209,032 | +9,438 | 0.01% | 232,575 |
| 2022-04-12 | 2022-04-08 | 1.113 | 199,594 | -28,312 | 0.00% | 222,074 |
| 2022-04-11 | 2022-04-07 | 1.038 | 227,906 | +18,874 | 0.01% | 236,670 |
| 2022-04-07 | 2022-04-04 | 1.070 | 209,032 | -9,437 | 0.01% | 223,715 |
| 2022-04-06 | 2022-04-01 | 1.017 | 218,469 | -18,874 | 0.01% | 222,240 |
| 2022-04-04 | 2022-03-31 | 0.985 | 237,343 | +37,749 | 0.01% | 233,895 |
| 2022-03-29 | 2022-03-25 | 1.144 | 199,594 | +9,437 | 0.00% | 228,419 |
| 2022-03-28 | 2022-03-24 | 1.219 | 190,157 | -17,459 | 0.00% | 231,725 |
| 2022-03-18 | 2022-03-16 | 0.985 | 207,616 | +6,606 | 0.00% | 204,600 |
| 2022-03-17 | 2022-03-15 | 0.869 | 201,010 | +1,887 | 0.00% | 174,660 |
| 2022-03-15 | 2022-03-11 | 1.070 | 199,123 | +5,191 | 0.00% | 213,110 |
| 2022-03-10 | 2022-03-08 | 1.155 | 193,932 | -13,684 | 0.00% | 223,995 |
| 2022-03-09 | 2022-03-07 | 1.123 | 207,616 | +17,459 | 0.00% | 233,200 |
| 2022-03-08 | 2022-03-04 | 1.219 | 190,157 | +34,445 | 0.00% | 231,725 |
| 2022-03-07 | 2022-03-03 | 1.314 | 155,712 | +38,692 | 0.00% | 204,600 |
| 2022-03-04 | 2022-03-02 | 1.378 | 117,020 | -10,381 | 0.00% | 161,200 |
| 2022-03-03 | 2022-03-01 | 1.367 | 127,401 | -47,185 | 0.00% | 174,150 |
| 2022-03-02 | 2022-02-28 | 1.325 | 174,586 | +28,311 | 0.00% | 231,250 |
| 2022-03-01 | 2022-02-25 | 1.346 | 146,275 | +28,311 | 0.00% | 196,850 |
| 2022-02-28 | 2022-02-24 | 1.335 | 117,964 | +18,875 | 0.00% | 157,500 |
| 2022-02-25 | 2022-02-23 | 1.505 | 99,089 | +9,437 | 0.00% | 149,099 |
| 2022-02-22 | 2022-02-18 | 1.526 | 89,652 | +9,437 | 0.00% | 136,799 |
| 2022-02-17 | 2022-02-15 | 1.589 | 80,215 | +18,874 | 0.00% | 127,500 |
| 2022-02-11 | 2022-02-09 | 1.695 | 61,341 | -8,965 | 0.00% | 104,000 |
| 2022-02-10 | 2022-02-08 | 1.664 | 70,306 | -472 | 0.00% | 116,964 |
| 2022-01-27 | 2022-01-25 | 1.611 | 70,778 | +9,437 | 0.00% | 114,000 |
| 2022-01-20 | 2022-01-18 | 1.717 | 61,341 | +9,437 | 0.00% | 105,300 |
| 2022-01-10 | 2022-01-06 | 1.664 | 51,904 | -9,437 | 0.00% | 86,350 |
| 2022-01-07 | 2022-01-05 | 1.621 | 61,341 | +9,437 | 0.00% | 99,450 |
| 2021-12-16 | 2021-12-14 | 1.695 | 51,904 | +9,437 | 0.00% | 88,000 |
| 2021-12-09 | 2021-12-07 | 1.770 | 42,467 | +9,437 | 0.00% | 75,150 |
| 2021-12-07 | 2021-12-03 | 1.812 | 33,030 | -9,437 | 0.00% | 59,850 |
| 2021-12-01 | 2021-11-29 | 1.727 | 42,467 | +9,437 | 0.00% | 73,350 |
| 2021-11-30 | 2021-11-26 | 1.738 | 33,030 | -9,437 | 0.00% | 57,400 |
| 2021-11-24 | 2021-11-22 | 1.759 | 42,467 | +9,437 | 0.00% | 74,700 |
| 2021-11-18 | 2021-11-16 | 1.791 | 33,030 | +9,437 | 0.00% | 59,150 |
| 2021-11-05 | 2021-11-03 | 2.003 | 23,593 | -20,289 | 0.00% | 47,251 |
| 2021-10-27 | 2021-10-25 | 1.854 | 43,882 | +10,852 | 0.00% | 81,374 |
| 2021-10-12 | 2021-10-08 | 1.685 | 33,030 | -5,662 | 0.00% | 55,650 |
| 2021-10-07 | 2021-10-05 | 1.653 | 38,692 | -3,775 | 0.00% | 63,960 |
| 2021-10-04 | 2021-09-29 | 1.568 | 42,467 | +9,437 | 0.00% | 66,600 |
| 2021-09-23 | 2021-09-20 | 1.770 | 33,030 | +4,719 | 0.00% | 58,450 |
| 2021-09-15 | 2021-09-13 | 1.907 | 28,311 | +4,718 | 0.00% | 53,999 |
| 2021-09-09 | 2021-09-07 | 2.130 | 23,593 | +4,719 | 0.00% | 50,251 |
| 2021-09-06 | 2021-09-02 | 2.130 | 18,874 | -4,719 | 0.00% | 40,200 |
| 2021-08-24 | 2021-08-20 | 1.854 | 23,593 | -28,311 | 0.00% | 43,751 |
| 2021-08-23 | 2021-08-19 | 1.505 | 51,904 | +9,437 | 0.00% | 78,100 |
| 2021-08-19 | 2021-08-17 | 1.579 | 42,467 | +9,437 | 0.00% | 67,050 |
| 2021-08-03 | 2021-07-30 | 1.664 | 33,030 | +9,437 | 0.00% | 54,950 |
| 2021-08-02 | 2021-07-29 | 1.717 | 23,593 | -19,818 | 0.00% | 40,500 |
| 2021-07-27 | 2021-07-23 | 1.621 | 43,411 | +10,381 | 0.00% | 70,381 |
| 2021-07-23 | 2021-07-21 | 1.642 | 33,030 | -9,437 | 0.00% | 54,250 |
| 2021-07-22 | 2021-07-20 | 1.536 | 42,467 | +9,437 | 0.00% | 65,250 |
| 2021-07-02 | 2021-06-29 | 1.929 | 33,030 | -9,437 | 0.00% | 63,700 |
| 2021-06-23 | 2021-06-21 | 1.950 | 42,467 | +9,437 | 0.00% | 82,800 |
| 2021-06-21 | 2021-06-17 | 2.013 | 33,030 | +9,437 | 0.00% | 66,500 |
| 2021-06-16 | 2021-06-11 | 2.119 | 23,593 | -9,437 | 0.00% | 50,001 |
| 2021-06-10 | 2021-06-08 | 2.077 | 33,030 | +9,437 | 0.00% | 68,600 |
| 2021-06-08 | 2021-06-04 | 2.162 | 23,593 | +9,437 | 0.00% | 51,001 |
| 2021-06-07 | 2021-06-03 | 2.204 | 14,156 | -33,029 | 0.00% | 31,201 |
| 2021-06-04 | 2021-06-02 | 2.140 | 47,185 | -4,719 | 0.00% | 100,999 |
| 2021-06-03 | 2021-06-01 | 2.119 | 51,904 | -9,437 | 0.00% | 110,000 |
| 2021-06-02 | 2021-05-31 | 2.088 | 61,341 | -9,437 | 0.00% | 128,050 |
| 2021-06-01 | 2021-05-28 | 2.035 | 70,778 | +37,748 | 0.00% | 144,000 |
| 2021-05-31 | 2021-05-27 | 2.162 | 33,030 | -9,437 | 0.00% | 71,400 |
| 2021-05-26 | 2021-05-24 | 2.119 | 42,467 | -9,437 | 0.00% | 90,000 |
| 2021-05-25 | 2021-05-21 | 2.077 | 51,904 | +9,437 | 0.00% | 107,800 |
| 2021-05-21 | 2021-05-18 | 2.119 | 42,467 | +9,437 | 0.00% | 90,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 33,030 | +9,437 | 0.00% | 70,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 23,593 | -4,718 | 0.00% | 51,751 |
| 2021-05-17 | 2021-05-13 | 2.225 | 28,311 | +28,311 | 0.00% | 62,999 |
| 2021-05-07 | 2021-05-05 | 2.554 | 0 | -47,185 | ||
| 2021-02-08 | 2021-02-04 | 2.702 | 47,185 | -9,438 | 0.00% | 127,499 |
| 2021-02-05 | 2021-02-03 | 2.109 | 56,623 | -18,874 | 0.00% | 119,401 |
| 2021-01-06 | 2021-01-04 | 1.621 | 75,497 | -9,437 | 0.00% | 122,400 |
| 2020-12-23 | 2020-12-21 | 1.589 | 84,934 | -9,437 | 0.00% | 135,000 |
| 2020-11-25 | 2020-11-23 | 1.568 | 94,371 | -9,437 | 0.00% | 148,000 |
| 2020-09-10 | 2020-09-08 | 1.674 | 103,808 | +9,437 | 0.00% | 173,800 |
| 2020-09-03 | 2020-09-01 | 1.950 | 94,371 | -18,874 | 0.00% | 184,000 |
| 2020-09-02 | 2020-08-31 | 1.801 | 113,245 | -9,437 | 0.00% | 204,000 |
| 2020-09-01 | 2020-08-28 | 1.748 | 122,682 | +14,155 | 0.00% | 214,500 |
| 2020-08-31 | 2020-08-27 | 1.801 | 108,527 | -23,592 | 0.00% | 195,501 |
| 2020-08-13 | 2020-08-11 | 1.706 | 132,119 | -9,437 | 0.00% | 225,400 |
| 2020-07-23 | 2020-07-21 | 1.738 | 141,556 | +9,437 | 0.00% | 245,999 |
| 2020-07-17 | 2020-07-15 | 1.780 | 132,119 | +9,437 | 0.00% | 235,199 |
| 2020-07-16 | 2020-07-14 | 1.833 | 122,682 | +18,874 | 0.00% | 224,900 |
| 2020-07-14 | 2020-07-10 | 1.929 | 103,808 | +4,719 | 0.00% | 200,200 |
| 2020-07-13 | 2020-07-09 | 1.950 | 99,089 | +14,155 | 0.00% | 193,199 |
| 2020-07-10 | 2020-07-08 | 1.854 | 84,934 | -9,437 | 0.00% | 157,500 |
| 2020-07-08 | 2020-07-06 | 1.759 | 94,371 | -9,437 | 0.00% | 166,000 |
| 2020-06-23 | 2020-06-19 | 1.611 | 103,808 | +28,311 | 0.00% | 167,200 |
| 2020-06-18 | 2020-06-16 | 1.738 | 75,497 | +9,437 | 0.00% | 131,200 |
| 2020-06-16 | 2020-06-12 | 1.770 | 66,060 | -18,874 | 0.00% | 116,901 |
| 2020-06-10 | 2020-06-08 | 1.674 | 84,934 | -9,437 | 0.00% | 142,200 |
| 2020-06-09 | 2020-06-05 | 1.674 | 94,371 | -9,437 | 0.00% | 158,000 |
| 2020-05-25 | 2020-05-21 | 1.632 | 103,808 | +18,874 | 0.00% | 169,400 |
| 2020-05-11 | 2020-05-07 | 1.642 | 84,934 | -9,437 | 0.00% | 139,500 |
| 2020-05-08 | 2020-05-06 | 1.515 | 94,371 | -18,874 | 0.00% | 143,000 |
| 2020-04-24 | 2020-04-22 | 1.505 | 113,245 | -18,874 | 0.00% | 170,400 |
| 2020-04-20 | 2020-04-16 | 1.494 | 132,119 | +18,874 | 0.00% | 197,400 |
| 2020-04-15 | 2020-04-09 | 1.600 | 113,245 | -18,874 | 0.00% | 181,200 |
| 2020-04-07 | 2020-04-03 | 1.579 | 132,119 | -18,874 | 0.00% | 208,600 |
| 2020-04-01 | 2020-03-30 | 1.515 | 150,993 | +37,748 | 0.00% | 228,799 |
| 2020-03-31 | 2020-03-27 | 1.589 | 113,245 | +28,311 | 0.00% | 180,000 |
| 2020-03-11 | 2020-03-09 | 1.791 | 84,934 | -28,311 | 0.00% | 152,100 |
| 2020-03-10 | 2020-03-06 | 1.907 | 113,245 | -18,874 | 0.00% | 216,000 |
| 2020-03-06 | 2020-03-04 | 1.886 | 132,119 | +18,874 | 0.00% | 249,199 |
| 2020-03-04 | 2020-03-02 | 1.950 | 113,245 | +18,874 | 0.00% | 220,800 |
| 2020-03-03 | 2020-02-28 | 1.950 | 94,371 | +37,748 | 0.00% | 184,000 |
| 2020-03-02 | 2020-02-27 | 2.183 | 56,623 | +4,719 | 0.00% | 123,601 |
| 2020-02-24 | 2020-02-20 | 2.321 | 51,904 | -51,904 | 0.00% | 120,450 |
| 2020-02-18 | 2020-02-14 | 2.003 | 103,808 | +18,874 | 0.00% | 207,900 |
| 2020-02-17 | 2020-02-13 | 2.035 | 84,934 | -47,185 | 0.00% | 172,800 |
| 2020-02-14 | 2020-02-12 | 1.939 | 132,119 | -9,437 | 0.00% | 256,199 |
| 2020-02-13 | 2020-02-11 | 1.886 | 141,556 | +28,311 | 0.00% | 266,999 |
| 2020-02-11 | 2020-02-07 | 1.960 | 113,245 | -18,874 | 0.00% | 222,000 |
| 2020-02-10 | 2020-02-06 | 1.674 | 132,119 | +9,437 | 0.00% | 221,200 |
| 2020-02-04 | 2020-01-31 | 1.600 | 122,682 | -18,874 | 0.00% | 196,300 |
| 2020-02-03 | 2020-01-30 | 1.568 | 141,556 | +18,874 | 0.00% | 221,999 |
| 2020-01-30 | 2020-01-24 | 1.812 | 122,682 | +18,874 | 0.00% | 222,300 |
| 2020-01-29 | 2020-01-22 | 1.939 | 103,808 | -9,437 | 0.00% | 201,300 |
| 2020-01-22 | 2020-01-20 | 1.992 | 113,245 | +28,311 | 0.00% | 225,600 |
| 2020-01-21 | 2020-01-17 | 2.151 | 84,934 | -28,311 | 0.00% | 182,700 |
| 2020-01-20 | 2020-01-16 | 2.088 | 113,245 | -37,748 | 0.00% | 236,400 |
| 2020-01-17 | 2020-01-15 | 2.013 | 150,993 | -94,371 | 0.00% | 303,999 |
| 2020-01-16 | 2020-01-14 | 1.833 | 245,364 | -18,875 | 0.01% | 449,799 |
| 2020-01-15 | 2020-01-13 | 1.844 | 264,239 | -37,748 | 0.01% | 487,201 |
| 2020-01-13 | 2020-01-09 | 1.642 | 301,987 | -9,437 | 0.01% | 496,000 |
| 2020-01-10 | 2020-01-08 | 1.600 | 311,424 | +28,311 | 0.01% | 498,300 |
| 2020-01-03 | 2019-12-31 | 1.738 | 283,113 | -122,682 | 0.01% | 492,000 |
| 2019-12-20 | 2019-12-18 | 1.600 | 405,795 | +28,311 | 0.01% | 649,300 |
| 2019-12-19 | 2019-12-17 | 1.621 | 377,484 | -28,311 | 0.01% | 612,001 |
| 2019-12-17 | 2019-12-13 | 1.526 | 405,795 | -47,657 | 0.01% | 619,200 |
| 2019-12-16 | 2019-12-12 | 1.473 | 453,452 | +37,748 | 0.01% | 667,895 |
| 2019-12-13 | 2019-12-11 | 1.494 | 415,704 | +9,437 | 0.01% | 621,105 |
| 2019-12-11 | 2019-12-09 | 1.505 | 406,267 | -9,437 | 0.01% | 611,310 |
| 2019-12-09 | 2019-12-05 | 1.484 | 415,704 | +19,346 | 0.01% | 616,700 |
| 2019-12-06 | 2019-12-04 | 1.494 | 396,358 | -18,874 | 0.01% | 592,200 |
| 2019-12-05 | 2019-12-03 | 1.515 | 415,232 | -9,437 | 0.01% | 629,200 |
| 2019-12-04 | 2019-12-02 | 1.452 | 424,669 | +18,874 | 0.01% | 616,500 |
| 2019-12-02 | 2019-11-28 | 1.526 | 405,795 | +9,437 | 0.01% | 619,200 |
| 2019-11-28 | 2019-11-26 | 1.664 | 396,358 | -18,874 | 0.01% | 659,400 |
| 2019-11-27 | 2019-11-25 | 1.600 | 415,232 | +18,874 | 0.01% | 664,400 |
| 2019-11-26 | 2019-11-22 | 1.632 | 396,358 | +18,874 | 0.01% | 646,800 |
| 2019-11-25 | 2019-11-21 | 1.695 | 377,484 | +9,437 | 0.01% | 640,001 |
| 2019-11-22 | 2019-11-20 | 1.706 | 368,047 | +18,875 | 0.01% | 627,901 |
| 2019-11-21 | 2019-11-19 | 1.738 | 349,172 | -37,749 | 0.01% | 606,799 |
| 2019-11-20 | 2019-11-18 | 1.685 | 386,921 | +37,749 | 0.01% | 651,900 |
| 2019-11-18 | 2019-11-14 | 1.727 | 349,172 | +9,437 | 0.01% | 603,099 |
| 2019-11-14 | 2019-11-12 | 1.791 | 339,735 | -9,437 | 0.01% | 608,399 |
| 2019-11-13 | 2019-11-11 | 1.727 | 349,172 | +18,874 | 0.01% | 603,099 |
| 2019-11-12 | 2019-11-08 | 1.780 | 330,298 | +37,748 | 0.01% | 588,000 |
| 2019-11-11 | 2019-11-07 | 1.854 | 292,550 | +9,437 | 0.01% | 542,500 |
| 2019-11-08 | 2019-11-06 | 1.865 | 283,113 | +37,749 | 0.01% | 528,000 |
| 2019-11-07 | 2019-11-05 | 1.939 | 245,364 | -28,312 | 0.01% | 475,799 |
| 2019-11-06 | 2019-11-04 | 1.865 | 273,676 | +9,437 | 0.01% | 510,401 |
| 2019-11-04 | 2019-10-31 | 1.844 | 264,239 | +47,186 | 0.01% | 487,201 |
| 2019-11-01 | 2019-10-30 | 1.918 | 217,053 | +28,311 | 0.01% | 416,300 |
| 2019-10-31 | 2019-10-29 | 1.907 | 188,742 | -9,437 | 0.00% | 360,000 |
| 2019-10-30 | 2019-10-28 | 1.992 | 198,179 | -47,185 | 0.00% | 394,800 |
| 2019-10-29 | 2019-10-25 | 1.854 | 245,364 | +9,437 | 0.01% | 454,999 |
| 2019-10-28 | 2019-10-24 | 1.823 | 235,927 | +18,874 | 0.01% | 429,999 |
| 2019-10-25 | 2019-10-23 | 1.865 | 217,053 | -94,371 | 0.01% | 404,800 |
| 2019-10-24 | 2019-10-22 | 1.759 | 311,424 | +28,311 | 0.01% | 547,800 |
| 2019-10-23 | 2019-10-21 | 1.801 | 283,113 | +28,312 | 0.01% | 510,000 |
| 2019-10-22 | 2019-10-18 | 1.823 | 254,801 | +9,437 | 0.01% | 464,399 |
| 2019-10-21 | 2019-10-17 | 1.823 | 245,364 | +9,437 | 0.01% | 447,199 |
| 2019-10-18 | 2019-10-16 | 1.865 | 235,927 | -28,312 | 0.01% | 439,999 |
| 2019-10-17 | 2019-10-15 | 1.833 | 264,239 | +28,312 | 0.01% | 484,401 |
| 2019-10-16 | 2019-10-14 | 1.865 | 235,927 | -9,437 | 0.01% | 439,999 |
| 2019-10-15 | 2019-10-11 | 1.865 | 245,364 | -28,312 | 0.01% | 457,599 |
| 2019-10-14 | 2019-10-10 | 1.823 | 273,676 | -18,874 | 0.01% | 498,801 |
| 2019-10-11 | 2019-10-09 | 1.759 | 292,550 | +9,437 | 0.01% | 514,600 |
| 2019-10-10 | 2019-10-08 | 1.791 | 283,113 | +9,437 | 0.01% | 507,000 |
| 2019-10-09 | 2019-10-04 | 1.854 | 273,676 | +18,875 | 0.01% | 507,501 |
| 2019-10-04 | 2019-10-02 | 1.865 | 254,801 | +9,437 | 0.01% | 475,199 |
| 2019-10-02 | 2019-09-27 | 1.918 | 245,364 | +28,311 | 0.01% | 470,599 |
| 2019-09-30 | 2019-09-26 | 1.939 | 217,053 | -37,748 | 0.01% | 420,900 |
| 2019-09-27 | 2019-09-25 | 1.929 | 254,801 | +18,874 | 0.01% | 491,399 |
| 2019-09-26 | 2019-09-24 | 1.960 | 235,927 | +37,748 | 0.01% | 462,499 |
| 2019-09-25 | 2019-09-23 | 1.960 | 198,179 | +18,874 | 0.00% | 388,500 |
| 2019-09-24 | 2019-09-20 | 2.035 | 179,305 | -47,185 | 0.00% | 364,801 |
| 2019-09-23 | 2019-09-19 | 1.939 | 226,490 | +9,437 | 0.01% | 439,200 |
| 2019-09-19 | 2019-09-17 | 1.971 | 217,053 | +18,874 | 0.01% | 427,800 |
| 2019-09-18 | 2019-09-16 | 2.013 | 198,179 | +9,437 | 0.00% | 399,000 |
| 2019-09-16 | 2019-09-12 | 2.045 | 188,742 | +9,437 | 0.00% | 386,000 |
| 2019-09-13 | 2019-09-11 | 2.098 | 179,305 | -28,311 | 0.00% | 376,201 |
| 2019-09-12 | 2019-09-10 | 1.950 | 207,616 | -9,437 | 0.01% | 404,800 |
| 2019-09-10 | 2019-09-06 | 1.971 | 217,053 | -16,515 | 0.01% | 427,800 |
| 2019-09-09 | 2019-09-05 | 1.950 | 233,568 | -9,437 | 0.01% | 455,400 |
| 2019-09-06 | 2019-09-04 | 1.960 | 243,005 | -2,359 | 0.01% | 476,375 |
| 2019-09-05 | 2019-09-03 | 1.907 | 245,364 | +28,311 | 0.01% | 467,999 |
| 2019-09-04 | 2019-09-02 | 2.024 | 217,053 | +28,311 | 0.01% | 439,300 |
| 2019-08-29 | 2019-08-27 | 2.098 | 188,742 | +18,874 | 0.00% | 396,000 |
| 2019-08-28 | 2019-08-26 | 2.119 | 169,868 | -16,515 | 0.00% | 360,001 |
| 2019-08-27 | 2019-08-23 | 2.172 | 186,383 | -40,107 | 0.00% | 404,876 |
| 2019-08-26 | 2019-08-22 | 2.109 | 226,490 | +28,311 | 0.01% | 477,600 |
| 2019-08-22 | 2019-08-20 | 2.109 | 198,179 | +28,311 | 0.00% | 417,900 |
| 2019-08-21 | 2019-08-19 | 2.183 | 169,868 | -28,311 | 0.00% | 370,801 |
| 2019-08-20 | 2019-08-16 | 2.098 | 198,179 | +18,874 | 0.00% | 415,800 |
| 2019-08-19 | 2019-08-15 | 2.162 | 179,305 | -9,437 | 0.00% | 387,601 |
| 2019-08-16 | 2019-08-14 | 2.077 | 188,742 | +18,874 | 0.00% | 392,000 |
| 2019-08-15 | 2019-08-13 | 2.077 | 169,868 | +944 | 0.00% | 352,801 |
| 2019-08-14 | 2019-08-12 | 2.151 | 168,924 | +14,156 | 0.00% | 363,370 |
| 2019-08-13 | 2019-08-09 | 2.130 | 154,768 | +4,718 | 0.00% | 329,639 |
| 2019-08-09 | 2019-08-07 | 2.204 | 150,050 | -17,930 | 0.00% | 330,721 |
| 2019-08-06 | 2019-08-02 | 2.299 | 167,980 | -9,437 | 0.00% | 386,259 |
| 2019-08-05 | 2019-08-01 | 2.374 | 177,417 | +9,437 | 0.00% | 421,119 |
| 2019-07-31 | 2019-07-29 | 2.533 | 167,980 | +18,874 | 0.00% | 425,419 |
| 2019-07-30 | 2019-07-26 | 2.607 | 149,106 | +25,008 | 0.00% | 388,680 |
| 2019-07-29 | 2019-07-25 | 2.787 | 124,098 | +472 | 0.00% | 345,846 |
| 2019-07-26 | 2019-07-24 | 2.564 | 123,626 | +29,255 | 0.00% | 317,020 |
| 2019-07-25 | 2019-07-23 | 2.776 | 94,371 | -70,778 | 0.00% | 262,000 |
| 2019-07-24 | 2019-07-22 | 2.140 | 165,149 | +9,437 | 0.00% | 353,500 |
| 2019-07-23 | 2019-07-19 | 2.236 | 155,712 | -28,311 | 0.00% | 348,150 |
| 2019-07-22 | 2019-07-18 | 2.215 | 184,023 | +28,311 | 0.00% | 407,549 |
| 2019-07-18 | 2019-07-16 | 2.310 | 155,712 | -9,437 | 0.00% | 359,700 |
| 2019-07-15 | 2019-07-11 | 2.289 | 165,149 | +9,437 | 0.00% | 378,000 |
| 2019-07-12 | 2019-07-10 | 2.299 | 155,712 | +18,874 | 0.00% | 358,050 |
| 2019-07-11 | 2019-07-09 | 2.321 | 136,838 | +9,437 | 0.00% | 317,550 |
| 2019-07-09 | 2019-07-05 | 2.405 | 127,401 | +14,156 | 0.00% | 306,451 |
| 2019-07-08 | 2019-07-04 | 2.522 | 113,245 | +9,437 | 0.00% | 285,600 |
| 2019-07-05 | 2019-07-03 | 2.554 | 103,808 | +9,437 | 0.00% | 265,100 |
| 2019-07-04 | 2019-07-02 | 2.702 | 94,371 | -9,437 | 0.00% | 255,000 |
| 2019-07-03 | 2019-06-28 | 2.670 | 103,808 | +4,719 | 0.00% | 277,200 |
| 2019-07-02 | 2019-06-27 | 2.692 | 99,089 | +9,437 | 0.00% | 266,699 |
| 2019-06-27 | 2019-06-25 | 2.755 | 89,652 | +9,437 | 0.00% | 246,999 |
| 2019-06-25 | 2019-06-21 | 2.872 | 80,215 | +9,437 | 0.00% | 230,349 |
| 2019-06-21 | 2019-06-19 | 2.766 | 70,778 | -9,437 | 0.00% | 195,749 |
| 2019-06-18 | 2019-06-14 | 2.660 | 80,215 | -9,437 | 0.00% | 213,349 |
| 2019-06-17 | 2019-06-13 | 2.660 | 89,652 | +4,718 | 0.00% | 238,449 |
| 2019-06-03 | 2019-05-30 | 2.850 | 84,934 | +9,437 | 0.00% | 242,101 |
| 2019-05-29 | 2019-05-27 | 2.776 | 75,497 | +9,437 | 0.00% | 209,601 |
| 2019-05-27 | 2019-05-23 | 2.723 | 66,060 | -9,437 | 0.00% | 179,901 |
| 2019-05-24 | 2019-05-22 | 2.766 | 75,497 | -9,437 | 0.00% | 208,801 |
| 2019-05-23 | 2019-05-21 | 2.808 | 84,934 | -18,874 | 0.00% | 238,500 |
| 2019-05-21 | 2019-05-17 | 2.702 | 103,808 | +28,311 | 0.00% | 280,500 |
| 2019-05-20 | 2019-05-16 | 2.893 | 75,497 | -9,437 | 0.00% | 218,401 |
| 2019-05-17 | 2019-05-15 | 3.031 | 84,934 | -47,185 | 0.00% | 257,401 |
| 2019-05-16 | 2019-05-14 | 2.723 | 132,119 | -47,658 | 0.00% | 359,799 |
| 2019-05-15 | 2019-05-10 | 2.543 | 179,777 | -14,155 | 0.00% | 457,201 |
| 2019-05-14 | 2019-05-09 | 2.511 | 193,932 | +33,501 | 0.00% | 487,034 |
| 2019-05-10 | 2019-05-08 | 2.628 | 160,431 | +9,438 | 0.00% | 421,601 |
| 2019-05-09 | 2019-05-07 | 2.723 | 150,993 | -9,438 | 0.00% | 411,199 |
| 2019-05-06 | 2019-05-02 | 2.956 | 160,431 | +9,438 | 0.00% | 474,301 |
| 2019-04-30 | 2019-04-26 | 3.094 | 150,993 | +9,437 | 0.00% | 467,199 |
| 2019-04-29 | 2019-04-25 | 3.115 | 141,556 | +9,437 | 0.00% | 440,999 |
| 2019-04-25 | 2019-04-23 | 3.285 | 132,119 | +18,874 | 0.00% | 433,999 |
| 2019-04-24 | 2019-04-18 | 3.550 | 113,245 | -9,437 | 0.00% | 402,000 |
| 2019-04-23 | 2019-04-17 | 3.656 | 122,682 | -18,874 | 0.00% | 448,499 |
| 2019-04-18 | 2019-04-16 | 3.497 | 141,556 | +9,437 | 0.00% | 494,999 |
| 2019-04-16 | 2019-04-12 | 3.592 | 132,119 | +18,874 | 0.00% | 474,599 |
| 2019-04-15 | 2019-04-11 | 3.741 | 113,245 | +9,437 | 0.00% | 423,600 |
| 2019-04-12 | 2019-04-10 | 4.048 | 103,808 | +18,874 | 0.00% | 420,200 |
| 2019-04-03 | 2019-04-01 | 4.164 | 84,934 | -9,437 | 0.00% | 353,701 |
| 2019-04-02 | 2019-03-29 | 3.910 | 94,371 | +9,437 | 0.00% | 369,000 |
| 2019-03-29 | 2019-03-27 | 3.952 | 84,934 | -9,437 | 0.00% | 335,701 |
| 2019-03-28 | 2019-03-26 | 4.048 | 94,371 | +9,437 | 0.00% | 382,000 |
| 2019-03-27 | 2019-03-25 | 4.260 | 84,934 | -9,437 | 0.00% | 361,801 |
| 2019-03-25 | 2019-03-21 | 4.111 | 94,371 | -49,073 | 0.00% | 388,000 |
| 2019-03-22 | 2019-03-20 | 3.931 | 143,444 | -9,437 | 0.00% | 563,921 |
| 2019-03-20 | 2019-03-18 | 3.974 | 152,881 | +18,874 | 0.00% | 607,500 |
| 2019-03-19 | 2019-03-15 | 3.974 | 134,007 | +9,437 | 0.00% | 532,501 |
| 2019-03-18 | 2019-03-14 | 4.133 | 124,570 | +37,749 | 0.00% | 514,802 |
| 2019-03-15 | 2019-03-13 | 4.493 | 86,821 | +9,437 | 0.00% | 390,079 |
| 2019-03-14 | 2019-03-12 | 4.514 | 77,384 | +18,874 | 0.00% | 349,319 |
| 2019-03-13 | 2019-03-11 | 4.493 | 58,510 | +1,887 | 0.00% | 262,880 |
| 2019-03-11 | 2019-03-07 | 4.302 | 56,623 | -28,311 | 0.00% | 243,602 |
| 2019-03-08 | 2019-03-06 | 3.910 | 84,934 | +37,749 | 0.00% | 332,101 |
| 2019-03-06 | 2019-03-04 | 3.910 | 47,185 | -18,875 | 0.00% | 184,498 |
| 2019-03-05 | 2019-03-01 | 3.529 | 66,060 | -9,437 | 0.00% | 233,101 |
| 2019-03-04 | 2019-02-28 | 3.401 | 75,497 | -6,606 | 0.00% | 256,801 |
| 2019-03-01 | 2019-02-27 | 3.370 | 82,103 | +9,437 | 0.00% | 276,661 |
| 2019-02-28 | 2019-02-26 | 3.317 | 72,666 | +6,606 | 0.00% | 241,011 |
| 2019-02-27 | 2019-02-25 | 3.370 | 66,060 | -9,437 | 0.00% | 222,601 |
| 2019-02-22 | 2019-02-20 | 3.370 | 75,497 | -18,874 | 0.00% | 254,401 |
| 2019-02-21 | 2019-02-19 | 3.274 | 94,371 | -9,437 | 0.00% | 309,000 |
| 2019-02-20 | 2019-02-18 | 3.327 | 103,808 | -18,874 | 0.00% | 345,400 |
| 2019-02-19 | 2019-02-15 | 3.158 | 122,682 | +28,311 | 0.00% | 387,399 |
| 2019-02-18 | 2019-02-14 | 3.285 | 94,371 | +9,437 | 0.00% | 310,000 |
| 2019-02-15 | 2019-02-13 | 3.454 | 84,934 | +37,749 | 0.00% | 293,401 |
| 2019-02-14 | 2019-02-12 | 3.380 | 47,185 | -37,749 | 0.00% | 159,498 |
| 2019-01-30 | 2019-01-28 | 2.692 | 84,934 | -42,467 | 0.00% | 228,600 |
| 2019-01-29 | 2019-01-25 | 2.670 | 127,401 | -9,437 | 0.00% | 340,201 |
| 2019-01-25 | 2019-01-23 | 2.480 | 136,838 | +9,437 | 0.00% | 339,300 |
| 2019-01-24 | 2019-01-22 | 2.533 | 127,401 | +33,030 | 0.00% | 322,651 |
| 2019-01-11 | 2019-01-09 | 2.797 | 94,371 | -18,874 | 0.00% | 264,000 |
| 2019-01-09 | 2019-01-07 | 2.734 | 113,245 | -9,437 | 0.00% | 309,600 |
| 2019-01-08 | 2019-01-04 | 2.628 | 122,682 | -18,874 | 0.00% | 322,399 |
| 2019-01-07 | 2019-01-03 | 2.469 | 141,556 | -19,818 | 0.00% | 349,499 |
| 2019-01-04 | 2019-01-02 | 2.469 | 161,374 | -51,904 | 0.00% | 398,429 |
| 2019-01-03 | 2018-12-31 | 2.321 | 213,278 | -42,467 | 0.01% | 494,939 |
| 2019-01-02 | 2018-12-27 | 2.077 | 255,745 | +42,467 | 0.01% | 531,160 |
| 2018-12-28 | 2018-12-24 | 2.215 | 213,278 | +33,973 | 0.01% | 472,339 |
| 2018-12-27 | 2018-12-20 | 2.331 | 179,305 | +9,437 | 0.00% | 418,001 |
| 2018-12-21 | 2018-12-19 | 2.427 | 169,868 | +10,381 | 0.00% | 412,201 |
| 2018-12-20 | 2018-12-18 | 2.384 | 159,487 | +39,636 | 0.00% | 380,250 |
| 2018-12-19 | 2018-12-17 | 2.575 | 119,851 | +25,480 | 0.00% | 308,610 |
| 2018-12-18 | 2018-12-14 | 2.533 | 94,371 | +9,437 | 0.00% | 239,000 |
| 2018-12-17 | 2018-12-13 | 2.797 | 84,934 | +9,437 | 0.00% | 237,600 |
| 2018-12-12 | 2018-12-10 | 3.020 | 75,497 | +9,437 | 0.00% | 228,001 |
| 2018-12-05 | 2018-12-03 | 3.476 | 66,060 | +9,437 | 0.00% | 229,601 |
| 2018-10-05 | 2018-10-03 | 5.510 | 56,623 | +9,438 | 0.00% | 312,002 |
| 2018-09-27 | 2018-09-24 | 6.506 | 47,185 | -9,438 | 0.00% | 306,997 |
| 2018-09-10 | 2018-09-06 | 4.906 | 56,623 | -6,606 | 0.00% | 277,802 |
| 2018-08-28 | 2018-08-24 | 4.662 | 63,229 | -9,437 | 0.00% | 294,802 |
| 2018-08-27 | 2018-08-23 | 4.599 | 72,666 | +9,437 | 0.00% | 334,182 |
| 2018-07-03 | 2018-06-28 | 7.078 | 63,229 | -4,718 | 0.00% | 447,563 |
| 2018-06-28 | 2018-06-26 | 6.739 | 67,947 | +4,718 | 0.00% | 457,920 |
| 2018-06-21 | 2018-06-19 | 7.407 | 63,229 | +4,719 | 0.00% | 468,334 |
| 2018-05-29 | 2018-05-25 | 8.732 | 58,510 | -2,831 | 0.00% | 510,880 |
| 2018-04-06 | 2018-04-03 | 9.431 | 61,341 | +3,775 | 0.00% | 578,499 |
| 2018-04-03 | 2018-03-28 | 9.505 | 57,566 | +2,831 | 0.00% | 547,168 |
| 2018-01-29 | 2018-01-25 | 12.228 | 54,735 | +28,311 | 0.00% | 669,318 |
| 2018-01-19 | 2018-01-17 | 12.059 | 26,424 | +3,775 | 0.00% | 318,642 |
| 2018-01-09 | 2018-01-05 | 13.034 | 22,649 | -5,662 | 0.00% | 295,200 |
| 2018-01-08 | 2018-01-04 | 11.741 | 28,311 | +18,874 | 0.00% | 332,397 |
| 2018-01-05 | 2018-01-03 | 11.656 | 9,437 | -1,888 | 0.00% | 109,999 |
| 2017-11-20 | 2017-11-16 | 11.974 | 11,325 | +1,888 | 0.00% | 135,606 |
| 2017-11-13 | 2017-11-09 | 13.203 | 9,437 | -1,888 | 0.00% | 124,599 |
| 2017-11-06 | 2017-11-02 | 12.779 | 11,325 | -3,774 | 0.00% | 144,726 |
| 2017-10-23 | 2017-10-19 | 12.186 | 15,099 | -9,437 | 0.00% | 183,996 |
| 2017-10-11 | 2017-10-09 | 12.589 | 24,536 | -2,832 | 0.00% | 308,874 |
| 2017-09-28 | 2017-09-26 | 11.656 | 27,368 | +2,832 | 0.00% | 319,005 |
| 2017-09-08 | 2017-09-06 | 12.673 | 24,536 | +1,887 | 0.00% | 310,954 |
| 2017-09-04 | 2017-08-31 | 12.779 | 22,649 | +1,887 | 0.00% | 289,440 |
| 2017-09-01 | 2017-08-30 | 13.012 | 20,762 | +2,832 | 0.00% | 270,165 |
| 2017-08-31 | 2017-08-29 | 12.949 | 17,930 | +2,831 | 0.00% | 232,174 |
| 2017-08-29 | 2017-08-25 | 14.305 | 15,099 | +9,437 | 0.00% | 215,995 |
| 2017-08-16 | 2017-08-14 | 14.051 | 5,662 | -1,888 | 0.00% | 79,556 |
| 2017-08-15 | 2017-08-11 | 13.669 | 7,550 | -3,303 | 0.00% | 103,204 |
| 2017-08-11 | 2017-08-09 | 13.839 | 10,853 | -3,303 | 0.00% | 150,195 |
| 2017-07-25 | 2017-07-21 | 12.292 | 14,156 | -2,831 | 0.00% | 174,004 |
| 2017-07-18 | 2017-07-14 | 11.317 | 16,987 | -1,887 | 0.00% | 192,243 |
| 2017-07-17 | 2017-07-13 | 11.105 | 18,874 | -16,043 | 0.00% | 209,598 |
| 2017-07-13 | 2017-07-11 | 10.469 | 34,917 | +3,775 | 0.00% | 365,557 |
| 2017-07-12 | 2017-07-10 | 10.999 | 31,142 | +1,887 | 0.00% | 342,536 |
| 2017-07-11 | 2017-07-07 | 11.656 | 29,255 | -1,887 | 0.00% | 341,000 |
| 2017-07-07 | 2017-07-05 | 9.834 | 31,142 | -12,269 | 0.00% | 306,236 |
| 2017-06-13 | 2017-06-09 | 9.696 | 43,411 | +9,437 | 0.00% | 420,904 |
| 2017-06-09 | 2017-06-07 | 9.929 | 33,974 | +2,832 | 0.00% | 337,325 |
| 2017-06-08 | 2017-06-06 | 9.940 | 31,142 | -2,832 | 0.00% | 309,536 |
| 2017-06-06 | 2017-06-02 | 10.310 | 33,974 | +2,832 | 0.00% | 350,285 |
| 2017-06-05 | 2017-06-01 | 10.173 | 31,142 | -3,775 | 0.00% | 316,796 |
| 2017-06-02 | 2017-05-31 | 10.173 | 34,917 | -8,494 | 0.00% | 355,198 |
| 2017-06-01 | 2017-05-29 | 9.622 | 43,411 | +1,888 | 0.00% | 417,684 |
| 2017-05-29 | 2017-05-25 | 9.473 | 41,523 | +1,887 | 0.00% | 393,358 |
| 2017-05-25 | 2017-05-23 | 9.526 | 39,636 | +1,888 | 0.00% | 377,582 |
| 2017-05-22 | 2017-05-18 | 10.406 | 37,748 | +7,549 | 0.00% | 392,796 |
| 2017-05-18 | 2017-05-16 | 11.423 | 30,199 | -4,718 | 0.00% | 344,964 |
| 2017-05-17 | 2017-05-15 | 10.978 | 34,917 | +4,718 | 0.00% | 383,317 |
| 2017-05-16 | 2017-05-12 | 10.936 | 30,199 | +3,775 | 0.00% | 330,243 |
| 2017-05-10 | 2017-05-08 | 11.529 | 26,424 | +4,719 | 0.00% | 304,642 |
| 2017-05-05 | 2017-05-02 | 11.953 | 21,705 | -1,888 | 0.00% | 259,436 |
| 2017-05-04 | 2017-04-28 | 12.398 | 23,593 | -2,831 | 0.00% | 292,503 |
| 2017-05-02 | 2017-04-27 | 12.186 | 26,424 | -1,887 | 0.00% | 322,002 |
| 2017-04-27 | 2017-04-25 | 11.444 | 28,311 | +3,775 | 0.00% | 323,997 |
| 2017-04-21 | 2017-04-19 | 11.974 | 24,536 | +3,774 | 0.00% | 293,795 |
| 2017-04-20 | 2017-04-18 | 11.762 | 20,762 | +1,888 | 0.00% | 244,205 |
| 2017-04-19 | 2017-04-13 | 12.483 | 18,874 | -5,662 | 0.00% | 235,598 |
| 2017-04-18 | 2017-04-12 | 12.673 | 24,536 | +3,774 | 0.00% | 310,954 |
| 2017-04-13 | 2017-04-11 | 12.610 | 20,762 | +3,775 | 0.00% | 261,805 |
| 2017-04-12 | 2017-04-10 | 13.118 | 16,987 | -3,775 | 0.00% | 222,843 |
| 2017-04-10 | 2017-04-06 | 13.987 | 20,762 | +3,775 | 0.00% | 290,406 |
| 2017-04-07 | 2017-04-05 | 13.564 | 16,987 | -3,775 | 0.00% | 230,403 |
| 2017-04-06 | 2017-04-03 | 13.881 | 20,762 | -1,887 | 0.00% | 288,206 |
| 2017-04-05 | 2017-03-31 | 12.907 | 22,649 | -10,381 | 0.00% | 292,320 |
| 2017-04-03 | 2017-03-30 | 12.801 | 33,030 | -2,831 | 0.00% | 422,802 |
| 2017-03-30 | 2017-03-28 | 13.818 | 35,861 | +5,662 | 0.00% | 495,521 |
| 2017-03-29 | 2017-03-27 | 13.648 | 30,199 | +8,494 | 0.00% | 412,164 |
| 2017-03-28 | 2017-03-24 | 16.425 | 21,705 | -1,888 | 0.00% | 356,495 |
| 2017-03-24 | 2017-03-22 | 15.768 | 23,593 | +5,663 | 0.00% | 372,004 |
| 2017-03-23 | 2017-03-21 | 15.471 | 17,930 | +17,930 | 0.00% | 277,393 |
| 2017-03-10 | 2017-03-08 | 12.059 | 0 | -9,437 | ||
| 2017-03-08 | 2017-03-06 | 10.702 | 9,437 | -10,381 | 0.00% | 100,999 |
| 2017-03-03 | 2017-03-01 | 10.660 | 19,818 | +3,775 | 0.00% | 211,261 |
| 2017-02-27 | 2017-02-23 | 10.808 | 16,043 | +9,437 | 0.00% | 173,399 |
| 2017-02-20 | 2017-02-16 | 9.706 | 6,606 | +6,606 | 0.00% | 64,120 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy