History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 1,944,000 | +0 | 0.04% | 17,690,400 |
| 2025-10-13 | 2025-10-09 | 9.330 | 1,944,000 | +0 | 0.04% | 18,137,520 |
| 2025-10-10 | 2025-10-08 | 8.960 | 1,944,000 | +3,000 | 0.04% | 17,418,240 |
| 2025-10-09 | 2025-10-06 | 8.930 | 1,941,000 | -12,500 | 0.04% | 17,333,130 |
| 2025-10-08 | 2025-10-03 | 9.060 | 1,953,500 | +69,000 | 0.04% | 17,698,710 |
| 2025-10-06 | 2025-10-02 | 9.160 | 1,884,500 | -15,000 | 0.04% | 17,262,020 |
| 2025-10-03 | 2025-09-30 | 9.270 | 1,899,500 | -15,500 | 0.04% | 17,608,365 |
| 2025-10-02 | 2025-09-29 | 8.900 | 1,915,000 | +3,500 | 0.04% | 17,043,500 |
| 2025-09-30 | 2025-09-26 | 8.670 | 1,911,500 | +23,500 | 0.04% | 16,572,705 |
| 2025-09-29 | 2025-09-25 | 9.060 | 1,888,000 | +20,000 | 0.04% | 17,105,280 |
| 2025-09-26 | 2025-09-24 | 8.990 | 1,868,000 | -11,500 | 0.04% | 16,793,320 |
| 2025-09-25 | 2025-09-23 | 9.020 | 1,879,500 | -25,000 | 0.04% | 16,953,090 |
| 2025-09-23 | 2025-09-19 | 9.280 | 1,904,500 | +38,000 | 0.04% | 17,673,760 |
| 2025-09-22 | 2025-09-18 | 9.570 | 1,866,500 | +42,000 | 0.04% | 17,862,405 |
| 2025-09-18 | 2025-09-16 | 9.160 | 1,824,500 | +13,500 | 0.04% | 16,712,420 |
| 2025-09-17 | 2025-09-15 | 9.560 | 1,811,000 | -50,000 | 0.04% | 17,313,160 |
| 2025-09-16 | 2025-09-12 | 9.650 | 1,861,000 | -106,500 | 0.04% | 17,958,650 |
| 2025-09-15 | 2025-09-11 | 9.255 | 1,967,500 | -52,000 | 0.04% | 18,209,647 |
| 2025-09-12 | 2025-09-10 | 9.074 | 2,019,500 | +84,501 | 0.04% | 18,325,624 |
| 2025-09-11 | 2025-09-09 | 9.185 | 1,934,999 | -4,976 | 0.04% | 17,772,728 |
| 2025-09-10 | 2025-09-08 | 9.235 | 1,939,975 | +550,796 | 0.04% | 17,915,907 |
| 2025-09-09 | 2025-09-05 | 9.818 | 1,389,179 | +535,869 | 0.03% | 13,638,918 |
| 2025-09-08 | 2025-09-04 | 9.828 | 853,310 | +29,356 | 0.02% | 8,386,347 |
| 2025-09-05 | 2025-09-03 | 10.170 | 823,954 | +12,936 | 0.02% | 8,379,356 |
| 2025-09-04 | 2025-09-02 | 10.049 | 811,018 | +257,237 | 0.02% | 8,150,001 |
| 2025-09-03 | 2025-09-01 | 10.230 | 553,781 | +368,192 | 0.01% | 5,665,171 |
| 2025-09-02 | 2025-08-29 | 11.878 | 185,589 | -23,882 | 0.00% | 2,204,433 |
| 2025-09-01 | 2025-08-28 | 11.657 | 209,471 | -10,449 | 0.00% | 2,441,794 |
| 2025-08-29 | 2025-08-27 | 11.396 | 219,920 | +14,927 | 0.00% | 2,506,138 |
| 2025-08-28 | 2025-08-26 | 11.526 | 204,993 | -317,442 | 0.00% | 2,362,814 |
| 2025-08-27 | 2025-08-25 | 10.682 | 522,435 | +12,937 | 0.01% | 5,580,752 |
| 2025-08-26 | 2025-08-22 | 10.612 | 509,498 | -17,415 | 0.01% | 5,406,716 |
| 2025-08-25 | 2025-08-21 | 10.150 | 526,913 | -32,341 | 0.01% | 5,347,951 |
| 2025-08-22 | 2025-08-20 | 9.888 | 559,254 | -67,668 | 0.01% | 5,530,079 |
| 2025-08-21 | 2025-08-19 | 10.270 | 626,922 | +55,727 | 0.01% | 6,438,602 |
| 2025-08-20 | 2025-08-18 | 10.441 | 571,195 | +62,692 | 0.01% | 5,963,855 |
| 2025-08-19 | 2025-08-15 | 10.732 | 508,503 | -11,942 | 0.01% | 5,457,477 |
| 2025-08-18 | 2025-08-14 | 10.843 | 520,445 | +20,898 | 0.01% | 5,643,174 |
| 2025-08-15 | 2025-08-13 | 10.783 | 499,547 | +11,444 | 0.01% | 5,386,458 |
| 2025-08-14 | 2025-08-12 | 10.391 | 488,103 | +145,784 | 0.01% | 5,071,766 |
| 2025-08-13 | 2025-08-11 | 11.114 | 342,319 | +16,917 | 0.01% | 3,804,638 |
| 2025-08-12 | 2025-08-08 | 11.245 | 325,402 | +50,253 | 0.01% | 3,659,127 |
| 2025-08-11 | 2025-08-07 | 11.396 | 275,149 | +13,932 | 0.01% | 3,135,510 |
| 2025-08-08 | 2025-08-06 | 11.376 | 261,217 | -16,917 | 0.01% | 2,971,495 |
| 2025-08-07 | 2025-08-05 | 11.084 | 278,134 | +59,209 | 0.01% | 3,082,881 |
| 2025-08-06 | 2025-08-04 | 11.908 | 218,925 | +13,932 | 0.00% | 2,606,999 |
| 2025-08-05 | 2025-08-01 | 11.657 | 204,993 | +14,926 | 0.00% | 2,389,594 |
| 2025-08-04 | 2025-07-31 | 12.139 | 190,067 | -39,804 | 0.00% | 2,307,283 |
| 2025-08-01 | 2025-07-30 | 10.933 | 229,871 | -26,371 | 0.01% | 2,513,276 |
| 2025-07-31 | 2025-07-29 | 10.933 | 256,242 | -25,375 | 0.01% | 2,801,602 |
| 2025-07-30 | 2025-07-28 | 10.129 | 281,617 | -23,883 | 0.01% | 2,852,637 |
| 2025-07-29 | 2025-07-25 | 10.039 | 305,500 | +97,521 | 0.01% | 3,066,930 |
| 2025-07-28 | 2025-07-24 | 11.235 | 207,979 | -17,912 | 0.00% | 2,336,622 |
| 2025-07-25 | 2025-07-23 | 10.692 | 225,891 | +20,898 | 0.00% | 2,415,281 |
| 2025-07-24 | 2025-07-22 | 10.672 | 204,993 | +12,936 | 0.00% | 2,187,715 |
| 2025-07-23 | 2025-07-21 | 11.235 | 192,057 | +19,902 | 0.00% | 2,157,740 |
| 2025-07-21 | 2025-07-17 | 10.652 | 172,155 | -41,795 | 0.00% | 1,833,803 |
| 2025-07-18 | 2025-07-16 | 10.330 | 213,950 | +1,991 | 0.00% | 2,210,205 |
| 2025-07-17 | 2025-07-15 | 10.230 | 211,959 | -995 | 0.00% | 2,168,337 |
| 2025-07-16 | 2025-07-14 | 9.999 | 212,954 | +21,892 | 0.00% | 2,129,296 |
| 2025-07-15 | 2025-07-11 | 9.949 | 191,062 | +20,898 | 0.00% | 1,900,801 |
| 2025-07-14 | 2025-07-10 | 9.939 | 170,164 | -9,952 | 0.00% | 1,691,185 |
| 2025-07-11 | 2025-07-09 | 9.547 | 180,116 | -25,375 | 0.00% | 1,719,503 |
| 2025-07-10 | 2025-07-08 | 9.466 | 205,491 | -29,356 | 0.00% | 1,945,230 |
| 2025-07-09 | 2025-07-07 | 8.934 | 234,847 | +29,854 | 0.01% | 2,098,041 |
| 2025-07-08 | 2025-07-04 | 8.823 | 204,993 | -95,034 | 0.00% | 1,808,676 |
| 2025-07-07 | 2025-07-03 | 8.562 | 300,027 | +89,560 | 0.01% | 2,568,781 |
| 2025-07-04 | 2025-07-02 | 8.512 | 210,467 | +35,327 | 0.00% | 1,791,408 |
| 2025-07-03 | 2025-06-30 | 9.074 | 175,140 | -9,951 | 0.00% | 1,589,279 |
| 2025-07-02 | 2025-06-27 | 8.612 | 185,091 | +4,478 | 0.00% | 1,594,018 |
| 2025-06-30 | 2025-06-26 | 8.461 | 180,613 | -31,844 | 0.00% | 1,528,228 |
| 2025-06-27 | 2025-06-25 | 8.391 | 212,457 | -11,941 | 0.00% | 1,782,726 |
| 2025-06-26 | 2025-06-24 | 8.331 | 224,398 | -81,600 | 0.00% | 1,869,393 |
| 2025-06-25 | 2025-06-23 | 7.728 | 305,998 | +41,795 | 0.01% | 2,364,678 |
| 2025-06-24 | 2025-06-20 | 7.848 | 264,203 | -15,424 | 0.01% | 2,073,557 |
| 2025-06-23 | 2025-06-19 | 7.698 | 279,627 | -93,541 | 0.01% | 2,152,460 |
| 2025-06-20 | 2025-06-18 | 7.708 | 373,168 | +3,981 | 0.01% | 2,876,252 |
| 2025-06-19 | 2025-06-17 | 7.688 | 369,187 | +7,961 | 0.01% | 2,838,148 |
| 2025-06-18 | 2025-06-16 | 7.989 | 361,226 | +25,375 | 0.01% | 2,885,847 |
| 2025-06-17 | 2025-06-13 | 7.808 | 335,851 | -260,720 | 0.01% | 2,622,375 |
| 2025-06-16 | 2025-06-12 | 8.079 | 596,571 | -14,429 | 0.01% | 4,819,981 |
| 2025-06-13 | 2025-06-11 | 7.678 | 611,000 | +9,951 | 0.01% | 4,690,960 |
| 2025-06-12 | 2025-06-10 | 7.456 | 601,049 | -146,779 | 0.01% | 4,481,681 |
| 2025-06-11 | 2025-06-09 | 6.763 | 747,828 | +19,405 | 0.02% | 5,057,594 |
| 2025-06-10 | 2025-06-06 | 6.688 | 728,423 | -30,849 | 0.02% | 4,871,944 |
| 2025-06-09 | 2025-06-05 | 6.698 | 759,272 | -102,690 | 0.02% | 5,085,967 |
| 2025-06-06 | 2025-06-04 | 6.465 | 861,962 | -630,066 | 0.02% | 5,572,929 |
| 2025-06-05 | 2025-06-03 | 6.668 | 1,492,028 | +39,965 | 0.03% | 9,948,958 |
| 2025-06-04 | 2025-06-02 | 6.810 | 1,452,063 | +94,732 | 0.03% | 9,888,478 |
| 2025-06-03 | 2025-05-30 | 6.678 | 1,357,331 | -81,411 | 0.03% | 9,064,543 |
| 2025-06-02 | 2025-05-29 | 6.790 | 1,438,742 | -186,503 | 0.03% | 9,768,603 |
| 2025-05-30 | 2025-05-28 | 6.445 | 1,625,245 | +21,216 | 0.04% | 10,474,919 |
| 2025-05-29 | 2025-05-27 | 6.526 | 1,604,029 | +6,414 | 0.04% | 10,468,219 |
| 2025-05-28 | 2025-05-26 | 6.344 | 1,597,615 | -152,459 | 0.04% | 10,134,940 |
| 2025-05-27 | 2025-05-23 | 6.506 | 1,750,074 | +162,327 | 0.04% | 11,385,868 |
| 2025-05-26 | 2025-05-22 | 6.668 | 1,587,747 | -12,828 | 0.04% | 10,587,219 |
| 2025-05-23 | 2025-05-21 | 7.114 | 1,600,575 | -536,815 | 0.04% | 11,386,437 |
| 2025-05-22 | 2025-05-20 | 5.979 | 2,137,390 | +42,926 | 0.05% | 12,779,401 |
| 2025-05-21 | 2025-05-19 | 5.898 | 2,094,464 | +59,207 | 0.05% | 12,352,948 |
| 2025-05-20 | 2025-05-16 | 5.928 | 2,035,257 | +43,419 | 0.05% | 12,065,625 |
| 2025-05-19 | 2025-05-15 | 5.999 | 1,991,838 | -246,698 | 0.04% | 11,949,519 |
| 2025-05-16 | 2025-05-14 | 5.918 | 2,238,536 | +274,328 | 0.05% | 13,248,040 |
| 2025-05-15 | 2025-05-13 | 5.472 | 1,964,208 | +202,292 | 0.04% | 10,748,700 |
| 2025-05-14 | 2025-05-12 | 5.513 | 1,761,916 | +111,014 | 0.04% | 9,713,121 |
| 2025-05-13 | 2025-05-09 | 5.391 | 1,650,902 | +65,622 | 0.04% | 8,900,361 |
| 2025-05-12 | 2025-05-08 | 5.452 | 1,585,280 | +122,855 | 0.04% | 8,642,969 |
| 2025-05-09 | 2025-05-07 | 5.472 | 1,462,425 | +137,658 | 0.03% | 8,002,802 |
| 2025-05-08 | 2025-05-06 | 5.574 | 1,324,767 | +35,524 | 0.03% | 7,383,749 |
| 2025-05-06 | 2025-04-30 | 5.543 | 1,289,243 | -35,524 | 0.03% | 7,146,556 |
| 2025-05-02 | 2025-04-29 | 5.026 | 1,324,767 | +9,868 | 0.03% | 6,658,799 |
| 2025-04-30 | 2025-04-28 | 4.986 | 1,314,899 | -128,283 | 0.03% | 6,555,898 |
| 2025-04-29 | 2025-04-25 | 4.854 | 1,443,182 | +12,335 | 0.03% | 7,005,374 |
| 2025-04-28 | 2025-04-24 | 4.814 | 1,430,847 | +122,362 | 0.03% | 6,887,499 |
| 2025-04-25 | 2025-04-23 | 4.976 | 1,308,485 | -4,934 | 0.03% | 6,510,659 |
| 2025-04-24 | 2025-04-22 | 4.662 | 1,313,419 | +34,538 | 0.03% | 6,122,599 |
| 2025-04-17 | 2025-04-15 | 4.955 | 1,278,881 | +4,934 | 0.03% | 6,337,438 |
| 2025-04-16 | 2025-04-14 | 5.047 | 1,273,947 | +19,735 | 0.03% | 6,429,178 |
| 2025-04-14 | 2025-04-10 | 4.935 | 1,254,212 | +29,604 | 0.03% | 6,189,772 |
| 2025-04-11 | 2025-04-09 | 4.753 | 1,224,608 | -42,432 | 0.03% | 5,820,290 |
| 2025-04-10 | 2025-04-08 | 4.631 | 1,267,040 | +29,604 | 0.03% | 5,867,880 |
| 2025-04-09 | 2025-04-07 | 4.428 | 1,237,436 | +7,894 | 0.03% | 5,479,979 |
| 2025-04-08 | 2025-04-03 | 5.482 | 1,229,542 | +9,868 | 0.03% | 6,740,861 |
| 2025-04-07 | 2025-04-02 | 5.533 | 1,219,674 | -1,974 | 0.03% | 6,748,560 |
| 2025-04-02 | 2025-03-31 | 5.523 | 1,221,648 | +6,908 | 0.03% | 6,747,102 |
| 2025-03-28 | 2025-03-26 | 5.391 | 1,214,740 | -7,401 | 0.03% | 6,548,920 |
| 2025-03-27 | 2025-03-25 | 5.341 | 1,222,141 | +73,516 | 0.03% | 6,526,895 |
| 2025-03-26 | 2025-03-24 | 5.675 | 1,148,625 | -9,868 | 0.03% | 6,518,400 |
| 2025-03-25 | 2025-03-21 | 5.553 | 1,158,493 | +496,849 | 0.03% | 6,433,521 |
| 2025-03-24 | 2025-03-20 | 5.614 | 661,644 | +36,018 | 0.01% | 3,714,573 |
| 2025-03-21 | 2025-03-19 | 6.324 | 625,626 | +24,177 | 0.01% | 3,956,162 |
| 2025-03-20 | 2025-03-18 | 6.354 | 601,449 | +16,775 | 0.01% | 3,821,563 |
| 2025-03-19 | 2025-03-17 | 6.354 | 584,674 | +3,454 | 0.01% | 3,714,976 |
| 2025-03-18 | 2025-03-14 | 6.080 | 581,220 | -238,804 | 0.01% | 3,534,000 |
| 2025-03-17 | 2025-03-13 | 5.705 | 820,024 | +211,667 | 0.02% | 4,678,533 |
| 2025-03-14 | 2025-03-12 | 5.868 | 608,357 | -97,692 | 0.01% | 3,569,536 |
| 2025-03-13 | 2025-03-11 | 5.807 | 706,049 | -84,864 | 0.02% | 4,099,814 |
| 2025-03-12 | 2025-03-10 | 5.807 | 790,913 | -64,635 | 0.02% | 4,592,594 |
| 2025-03-11 | 2025-03-07 | 5.614 | 855,548 | +12,335 | 0.02% | 4,803,180 |
| 2025-03-10 | 2025-03-06 | 5.868 | 843,213 | -62,661 | 0.02% | 4,947,554 |
| 2025-03-07 | 2025-03-05 | 5.199 | 905,874 | +28,123 | 0.02% | 4,709,338 |
| 2025-03-06 | 2025-03-04 | 4.925 | 877,751 | -12,335 | 0.02% | 4,322,971 |
| 2025-03-04 | 2025-02-28 | 4.803 | 890,086 | +69,076 | 0.02% | 4,275,481 |
| 2025-03-03 | 2025-02-27 | 5.391 | 821,010 | +112,494 | 0.02% | 4,426,238 |
| 2025-02-28 | 2025-02-26 | 5.736 | 708,516 | +41,445 | 0.02% | 4,063,879 |
| 2025-02-27 | 2025-02-25 | 6.009 | 667,071 | -54,273 | 0.01% | 4,008,681 |
| 2025-02-26 | 2025-02-24 | 6.273 | 721,344 | +93,745 | 0.02% | 4,524,888 |
| 2025-02-25 | 2025-02-21 | 6.516 | 627,599 | -1,040,572 | 0.01% | 4,089,479 |
| 2025-02-24 | 2025-02-20 | 6.364 | 1,668,171 | +25,657 | 0.04% | 10,616,343 |
| 2025-02-21 | 2025-02-19 | 6.587 | 1,642,514 | +52,793 | 0.04% | 10,819,250 |
| 2025-02-20 | 2025-02-18 | 6.526 | 1,589,721 | -26,150 | 0.04% | 10,374,842 |
| 2025-02-19 | 2025-02-17 | 5.928 | 1,615,871 | -191,931 | 0.04% | 9,579,377 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,807,802 | -212,653 | 0.04% | 9,471,442 |
| 2025-02-17 | 2025-02-13 | 4.743 | 2,020,455 | -7,401 | 0.04% | 9,582,300 |
| 2025-02-14 | 2025-02-12 | 4.937 | 2,027,856 | -2,199,064 | 0.05% | 10,011,045 |
| 2025-02-13 | 2025-02-11 | 4.760 | 4,226,920 | -1,570,300 | 0.09% | 20,122,042 |
| 2025-02-12 | 2025-02-10 | 4.677 | 5,797,220 | +15,427 | 0.13% | 27,116,376 |
| 2025-02-11 | 2025-02-07 | 4.491 | 5,781,793 | +52,067 | 0.13% | 25,964,847 |
| 2025-02-10 | 2025-02-06 | 4.709 | 5,729,726 | +25,551 | 0.13% | 26,978,950 |
| 2025-02-07 | 2025-02-05 | 4.750 | 5,704,175 | +18,802 | 0.13% | 27,095,280 |
| 2025-02-06 | 2025-02-04 | 4.875 | 5,685,373 | +4,006,228 | 0.13% | 27,713,549 |
| 2025-02-05 | 2025-02-03 | 4.491 | 1,679,145 | -5,785 | 0.04% | 7,540,696 |
| 2025-02-04 | 2025-01-28 | 4.356 | 1,684,930 | -508,613 | 0.04% | 7,339,500 |
| 2025-02-03 | 2025-01-24 | 3.246 | 2,193,543 | +28,926 | 0.05% | 7,120,751 |
| 2025-01-27 | 2025-01-23 | 3.194 | 2,164,617 | -26,033 | 0.05% | 6,914,601 |
| 2025-01-23 | 2025-01-21 | 3.225 | 2,190,650 | -36,639 | 0.05% | 7,065,920 |
| 2025-01-22 | 2025-01-20 | 3.070 | 2,227,289 | -96,420 | 0.05% | 6,837,599 |
| 2025-01-16 | 2025-01-14 | 3.039 | 2,323,709 | -241,048 | 0.05% | 7,061,300 |
| 2025-01-14 | 2025-01-10 | 2.842 | 2,564,757 | -28,926 | 0.06% | 7,288,399 |
| 2025-01-13 | 2025-01-09 | 2.894 | 2,593,683 | +28,926 | 0.06% | 7,505,099 |
| 2025-01-10 | 2025-01-08 | 2.852 | 2,564,757 | +19,283 | 0.06% | 7,314,999 |
| 2025-01-09 | 2025-01-07 | 2.935 | 2,545,474 | +96,420 | 0.06% | 7,471,201 |
| 2025-01-07 | 2025-01-03 | 2.925 | 2,449,054 | +173,555 | 0.06% | 7,162,800 |
| 2025-01-06 | 2025-01-02 | 2.987 | 2,275,499 | +212,123 | 0.05% | 6,796,800 |
| 2025-01-03 | 2024-12-31 | 3.080 | 2,063,376 | -120,525 | 0.05% | 6,355,799 |
| 2025-01-02 | 2024-12-27 | 3.143 | 2,183,901 | +161,985 | 0.05% | 6,862,951 |
| 2024-12-27 | 2024-12-20 | 3.205 | 2,021,916 | +62,673 | 0.05% | 6,479,730 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,959,243 | +130,166 | 0.04% | 6,563,359 |
| 2024-12-20 | 2024-12-18 | 3.588 | 1,829,077 | +24,105 | 0.04% | 6,563,620 |
| 2024-12-19 | 2024-12-17 | 3.391 | 1,804,972 | -25,069 | 0.04% | 6,121,439 |
| 2024-12-18 | 2024-12-16 | 3.360 | 1,830,041 | -11,571 | 0.04% | 6,149,519 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,841,612 | +25,069 | 0.04% | 6,188,401 |
| 2024-12-16 | 2024-12-12 | 3.547 | 1,816,543 | -121,488 | 0.04% | 6,443,282 |
| 2024-12-11 | 2024-12-09 | 3.184 | 1,938,031 | +25,069 | 0.04% | 6,170,700 |
| 2024-12-10 | 2024-12-06 | 3.205 | 1,912,962 | -217,908 | 0.04% | 6,130,560 |
| 2024-12-09 | 2024-12-05 | 3.153 | 2,130,870 | -173,555 | 0.05% | 6,718,400 |
| 2024-12-05 | 2024-12-03 | 2.883 | 2,304,425 | +221,765 | 0.05% | 6,644,200 |
| 2024-11-29 | 2024-11-27 | 3.039 | 2,082,660 | +28,926 | 0.05% | 6,328,799 |
| 2024-11-28 | 2024-11-26 | 2.914 | 2,053,734 | +202,480 | 0.05% | 5,985,299 |
| 2024-11-27 | 2024-11-25 | 3.163 | 1,851,254 | +28,926 | 0.04% | 5,856,001 |
| 2024-11-26 | 2024-11-22 | 3.350 | 1,822,328 | +96,420 | 0.04% | 6,104,701 |
| 2024-11-25 | 2024-11-21 | 3.381 | 1,725,908 | -115,704 | 0.04% | 5,835,399 |
| 2024-11-22 | 2024-11-20 | 3.402 | 1,841,612 | -173,555 | 0.04% | 6,264,801 |
| 2024-11-21 | 2024-11-19 | 3.080 | 2,015,167 | -28,925 | 0.05% | 6,207,301 |
| 2024-11-20 | 2024-11-18 | 3.028 | 2,044,092 | -47,246 | 0.05% | 6,190,399 |
| 2024-11-19 | 2024-11-15 | 3.122 | 2,091,338 | +48,210 | 0.05% | 6,528,690 |
| 2024-11-18 | 2024-11-14 | 3.205 | 2,043,128 | -25,069 | 0.05% | 6,547,709 |
| 2024-11-15 | 2024-11-13 | 3.039 | 2,068,197 | -3,857 | 0.05% | 6,284,849 |
| 2024-11-14 | 2024-11-12 | 2.977 | 2,072,054 | +26,033 | 0.05% | 6,167,630 |
| 2024-11-13 | 2024-11-11 | 3.215 | 2,046,021 | -97,383 | 0.05% | 6,578,201 |
| 2024-11-12 | 2024-11-08 | 2.987 | 2,143,404 | -221,765 | 0.05% | 6,402,239 |
| 2024-11-11 | 2024-11-07 | 2.987 | 2,365,169 | -167,770 | 0.05% | 7,064,639 |
| 2024-11-08 | 2024-11-06 | 2.997 | 2,532,939 | -194,767 | 0.06% | 7,592,030 |
| 2024-11-07 | 2024-11-05 | 2.883 | 2,727,706 | -28,926 | 0.06% | 7,864,619 |
| 2024-11-05 | 2024-11-01 | 2.748 | 2,756,632 | +28,926 | 0.06% | 7,576,349 |
| 2024-11-01 | 2024-10-30 | 2.821 | 2,727,706 | -167,770 | 0.06% | 7,694,879 |
| 2024-10-31 | 2024-10-29 | 2.862 | 2,895,476 | -241,049 | 0.07% | 8,288,279 |
| 2024-10-30 | 2024-10-28 | 2.551 | 3,136,525 | -4,821 | 0.07% | 8,002,380 |
| 2024-10-28 | 2024-10-24 | 2.520 | 3,141,346 | +119,560 | 0.07% | 7,916,940 |
| 2024-10-25 | 2024-10-23 | 2.645 | 3,021,786 | -26,997 | 0.07% | 7,991,701 |
| 2024-10-24 | 2024-10-22 | 2.634 | 3,048,783 | +125,345 | 0.07% | 8,031,480 |
| 2024-10-15 | 2024-10-10 | 2.883 | 2,923,438 | +192,839 | 0.07% | 8,428,960 |
| 2024-10-10 | 2024-10-08 | 3.236 | 2,730,599 | +25,069 | 0.06% | 8,835,840 |
| 2024-10-09 | 2024-10-07 | 3.620 | 2,705,530 | +48,210 | 0.06% | 9,792,940 |
| 2024-10-08 | 2024-10-04 | 3.537 | 2,657,320 | -273,831 | 0.06% | 9,397,959 |
| 2024-10-07 | 2024-10-03 | 3.308 | 2,931,151 | -10,607 | 0.07% | 9,697,599 |
| 2024-10-04 | 2024-10-02 | 3.371 | 2,941,758 | -15,427 | 0.07% | 9,915,751 |
| 2024-10-03 | 2024-09-30 | 3.184 | 2,957,185 | -13,498 | 0.07% | 9,415,691 |
| 2024-10-02 | 2024-09-27 | 2.759 | 2,970,683 | -65,566 | 0.07% | 8,195,459 |
| 2024-09-27 | 2024-09-25 | 2.396 | 3,036,249 | +7,714 | 0.07% | 7,274,191 |
| 2024-09-26 | 2024-09-24 | 2.375 | 3,028,535 | -4,821 | 0.07% | 7,192,890 |
| 2024-09-25 | 2024-09-23 | 2.282 | 3,033,356 | +4,821 | 0.07% | 6,921,200 |
| 2024-09-19 | 2024-09-16 | 2.230 | 3,028,535 | +25,069 | 0.07% | 6,753,150 |
| 2024-09-16 | 2024-09-12 | 2.230 | 3,003,466 | +25,069 | 0.07% | 6,697,250 |
| 2024-09-12 | 2024-09-10 | 2.313 | 2,978,397 | -21,212 | 0.07% | 6,888,470 |
| 2024-09-09 | 2024-09-04 | 2.385 | 2,999,609 | +50,138 | 0.07% | 7,155,299 |
| 2024-09-05 | 2024-09-03 | 2.458 | 2,949,471 | -21,212 | 0.07% | 7,249,830 |
| 2024-09-04 | 2024-09-02 | 2.468 | 2,970,683 | -12,535 | 0.07% | 7,332,779 |
| 2024-09-03 | 2024-08-30 | 2.458 | 2,983,218 | -19,284 | 0.07% | 7,332,780 |
| 2024-09-02 | 2024-08-29 | 2.354 | 3,002,502 | +13,017 | 0.07% | 7,068,780 |
| 2024-08-29 | 2024-08-27 | 2.489 | 2,989,485 | -7,714 | 0.07% | 7,441,200 |
| 2024-08-28 | 2024-08-26 | 2.406 | 2,997,199 | +1,447 | 0.07% | 7,211,721 |
| 2024-08-27 | 2024-08-23 | 2.302 | 2,995,752 | +1,446 | 0.07% | 6,897,539 |
| 2024-08-22 | 2024-08-20 | 2.302 | 2,994,306 | +3,857 | 0.07% | 6,894,210 |
| 2024-08-21 | 2024-08-19 | 2.354 | 2,990,449 | -1,929 | 0.07% | 7,040,404 |
| 2024-08-19 | 2024-08-15 | 2.313 | 2,992,378 | +3,375 | 0.07% | 6,920,806 |
| 2024-08-16 | 2024-08-14 | 2.375 | 2,989,003 | +9,160 | 0.07% | 7,099,000 |
| 2024-08-15 | 2024-08-13 | 2.292 | 2,979,843 | -16,874 | 0.07% | 6,830,004 |
| 2024-08-14 | 2024-08-12 | 2.313 | 2,996,717 | -6,267 | 0.07% | 6,930,841 |
| 2024-08-12 | 2024-08-08 | 2.344 | 3,002,984 | +25,069 | 0.07% | 7,038,770 |
| 2024-08-07 | 2024-08-05 | 2.365 | 2,977,915 | +22,177 | 0.07% | 7,041,780 |
| 2024-08-06 | 2024-08-02 | 2.479 | 2,955,738 | +9,642 | 0.07% | 7,326,544 |
| 2024-08-02 | 2024-07-31 | 2.624 | 2,946,096 | +48,209 | 0.07% | 7,730,414 |
| 2024-08-01 | 2024-07-30 | 2.676 | 2,897,887 | +28,444 | 0.07% | 7,754,191 |
| 2024-07-31 | 2024-07-29 | 2.738 | 2,869,443 | -21,212 | 0.07% | 7,856,640 |
| 2024-07-29 | 2024-07-25 | 2.520 | 2,890,655 | -25,069 | 0.07% | 7,285,139 |
| 2024-07-23 | 2024-07-19 | 2.479 | 2,915,724 | +18,319 | 0.07% | 7,227,359 |
| 2024-07-22 | 2024-07-18 | 2.551 | 2,897,405 | +196,696 | 0.07% | 7,392,301 |
| 2024-07-18 | 2024-07-16 | 2.697 | 2,700,709 | -57,852 | 0.06% | 7,282,600 |
| 2024-07-17 | 2024-07-15 | 2.676 | 2,758,561 | +51,585 | 0.06% | 7,381,381 |
| 2024-07-16 | 2024-07-12 | 2.748 | 2,706,976 | -4,821 | 0.06% | 7,439,874 |
| 2024-07-15 | 2024-07-11 | 2.624 | 2,711,797 | -48,210 | 0.06% | 7,115,625 |
| 2024-07-12 | 2024-07-10 | 2.562 | 2,760,007 | +51,102 | 0.06% | 7,070,375 |
| 2024-07-08 | 2024-07-04 | 2.603 | 2,708,905 | +25,069 | 0.06% | 7,051,846 |
| 2024-07-04 | 2024-07-02 | 2.645 | 2,683,836 | +196,696 | 0.06% | 7,097,926 |
| 2024-07-02 | 2024-06-27 | 2.686 | 2,487,140 | -28,926 | 0.06% | 6,680,905 |
| 2024-06-27 | 2024-06-25 | 2.676 | 2,516,066 | +3,857 | 0.06% | 6,732,511 |
| 2024-06-26 | 2024-06-24 | 2.769 | 2,512,209 | -3,857 | 0.06% | 6,956,685 |
| 2024-06-25 | 2024-06-21 | 2.769 | 2,516,066 | +15,427 | 0.06% | 6,967,366 |
| 2024-06-21 | 2024-06-19 | 2.800 | 2,500,639 | -38,567 | 0.06% | 7,002,451 |
| 2024-06-19 | 2024-06-17 | 2.531 | 2,539,206 | +5,785 | 0.06% | 6,425,739 |
| 2024-06-18 | 2024-06-14 | 2.707 | 2,533,421 | -59,780 | 0.06% | 6,857,775 |
| 2024-06-17 | 2024-06-13 | 2.603 | 2,593,201 | +102,204 | 0.06% | 6,750,644 |
| 2024-06-14 | 2024-06-12 | 2.883 | 2,490,997 | +28,926 | 0.06% | 7,182,131 |
| 2024-06-12 | 2024-06-07 | 3.122 | 2,462,071 | +28,926 | 0.06% | 7,686,036 |
| 2024-06-11 | 2024-06-06 | 3.243 | 2,433,145 | -158,610 | 0.06% | 7,889,532 |
| 2024-06-07 | 2024-06-05 | 3.012 | 2,591,755 | +41,154 | 0.06% | 7,805,498 |
| 2024-06-06 | 2024-06-04 | 3.001 | 2,550,601 | -66,707 | 0.06% | 7,654,791 |
| 2024-06-04 | 2024-05-31 | 2.928 | 2,617,308 | -40,024 | 0.06% | 7,662,735 |
| 2024-06-03 | 2024-05-30 | 2.907 | 2,657,332 | +9,529 | 0.06% | 7,724,144 |
| 2024-05-31 | 2024-05-29 | 2.875 | 2,647,803 | +57,178 | 0.06% | 7,613,091 |
| 2024-05-30 | 2024-05-28 | 3.054 | 2,590,625 | +95,296 | 0.06% | 7,910,835 |
| 2024-05-29 | 2024-05-27 | 3.159 | 2,495,329 | -34,783 | 0.06% | 7,881,685 |
| 2024-05-28 | 2024-05-24 | 3.085 | 2,530,112 | +12,388 | 0.06% | 7,805,700 |
| 2024-05-27 | 2024-05-23 | 3.190 | 2,517,724 | +169,628 | 0.06% | 8,031,682 |
| 2024-05-24 | 2024-05-22 | 3.264 | 2,348,096 | +9,529 | 0.05% | 7,663,039 |
| 2024-05-23 | 2024-05-21 | 3.295 | 2,338,567 | +232,523 | 0.05% | 7,705,561 |
| 2024-05-22 | 2024-05-20 | 3.379 | 2,106,044 | -14,295 | 0.05% | 7,116,199 |
| 2024-05-21 | 2024-05-17 | 3.389 | 2,120,339 | +50,984 | 0.05% | 7,186,751 |
| 2024-05-17 | 2024-05-14 | 3.410 | 2,069,355 | -86,720 | 0.05% | 7,057,374 |
| 2024-05-16 | 2024-05-13 | 3.431 | 2,156,075 | +35,260 | 0.05% | 7,398,376 |
| 2024-05-14 | 2024-05-10 | 3.463 | 2,120,815 | +76,237 | 0.05% | 7,344,149 |
| 2024-05-09 | 2024-05-07 | 3.568 | 2,044,578 | +96,249 | 0.05% | 7,294,699 |
| 2024-05-08 | 2024-05-06 | 3.673 | 1,948,329 | -72,425 | 0.05% | 7,155,749 |
| 2024-05-07 | 2024-05-03 | 3.536 | 2,020,754 | +20,965 | 0.05% | 7,146,084 |
| 2024-05-02 | 2024-04-29 | 3.473 | 1,999,789 | +44,313 | 0.05% | 6,946,035 |
| 2024-04-30 | 2024-04-26 | 3.463 | 1,955,476 | -263,494 | 0.05% | 6,771,599 |
| 2024-04-29 | 2024-04-25 | 3.264 | 2,218,970 | +168,197 | 0.05% | 7,241,634 |
| 2024-04-25 | 2024-04-23 | 3.305 | 2,050,773 | -117,214 | 0.05% | 6,778,802 |
| 2024-04-24 | 2024-04-22 | 3.138 | 2,167,987 | -24,777 | 0.05% | 6,802,251 |
| 2024-04-23 | 2024-04-19 | 3.064 | 2,192,764 | +60,513 | 0.05% | 6,718,921 |
| 2024-04-19 | 2024-04-17 | 3.222 | 2,132,251 | +18,107 | 0.05% | 6,869,126 |
| 2024-04-18 | 2024-04-16 | 3.127 | 2,114,144 | +115,308 | 0.05% | 6,611,129 |
| 2024-04-17 | 2024-04-15 | 3.389 | 1,998,836 | +190,592 | 0.05% | 6,774,925 |
| 2024-04-16 | 2024-04-12 | 3.337 | 1,808,244 | +2,859 | 0.04% | 6,034,050 |
| 2024-04-15 | 2024-04-11 | 3.442 | 1,805,385 | -15,247 | 0.04% | 6,213,960 |
| 2024-04-12 | 2024-04-10 | 3.305 | 1,820,632 | -28,589 | 0.04% | 6,018,074 |
| 2024-04-11 | 2024-04-09 | 3.379 | 1,849,221 | -9,530 | 0.04% | 6,248,409 |
| 2024-04-08 | 2024-04-03 | 3.243 | 1,858,751 | +64,802 | 0.04% | 6,027,046 |
| 2024-04-05 | 2024-04-02 | 3.389 | 1,793,949 | +9,529 | 0.04% | 6,080,473 |
| 2024-04-03 | 2024-03-28 | 3.442 | 1,784,420 | -26,683 | 0.04% | 6,141,800 |
| 2024-04-02 | 2024-03-27 | 3.379 | 1,811,103 | +215,369 | 0.04% | 6,119,611 |
| 2024-03-28 | 2024-03-26 | 3.578 | 1,595,734 | -120,073 | 0.04% | 5,710,047 |
| 2024-03-27 | 2024-03-25 | 3.536 | 1,715,807 | +95,296 | 0.04% | 6,067,686 |
| 2024-03-26 | 2024-03-22 | 3.673 | 1,620,511 | +120,074 | 0.04% | 5,951,752 |
| 2024-03-25 | 2024-03-21 | 3.851 | 1,500,437 | -177,251 | 0.04% | 5,778,413 |
| 2024-03-22 | 2024-03-20 | 3.757 | 1,677,688 | -120,073 | 0.04% | 6,302,589 |
| 2024-03-21 | 2024-03-19 | 3.631 | 1,797,761 | +19,059 | 0.04% | 6,527,289 |
| 2024-03-20 | 2024-03-18 | 3.788 | 1,778,702 | -253,488 | 0.04% | 6,738,065 |
| 2024-03-19 | 2024-03-15 | 3.305 | 2,032,190 | +295,418 | 0.05% | 6,717,376 |
| 2024-03-15 | 2024-03-13 | 3.515 | 1,736,772 | -145,803 | 0.04% | 6,105,376 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,882,575 | +89,578 | 0.04% | 6,163,560 |
| 2024-03-13 | 2024-03-11 | 3.264 | 1,792,997 | +11,436 | 0.04% | 5,851,467 |
| 2024-03-12 | 2024-03-08 | 3.201 | 1,781,561 | -211,557 | 0.04% | 5,701,975 |
| 2024-03-11 | 2024-03-07 | 2.823 | 1,993,118 | +190,592 | 0.05% | 5,626,134 |
| 2024-03-08 | 2024-03-06 | 2.917 | 1,802,526 | +4,765 | 0.04% | 5,258,370 |
| 2024-03-06 | 2024-03-04 | 2.928 | 1,797,761 | +19,059 | 0.04% | 5,263,334 |
| 2024-03-05 | 2024-03-01 | 2.697 | 1,778,702 | -28,589 | 0.04% | 4,796,905 |
| 2024-03-01 | 2024-02-28 | 2.581 | 1,807,291 | -204,887 | 0.04% | 4,665,390 |
| 2024-02-29 | 2024-02-27 | 2.686 | 2,012,178 | -9,529 | 0.05% | 5,405,441 |
| 2024-02-28 | 2024-02-26 | 2.560 | 2,021,707 | +28,589 | 0.05% | 5,176,459 |
| 2024-02-27 | 2024-02-23 | 2.571 | 1,993,118 | +42,883 | 0.05% | 5,124,174 |
| 2024-02-26 | 2024-02-22 | 2.686 | 1,950,235 | +2,382 | 0.05% | 5,239,040 |
| 2024-02-23 | 2024-02-21 | 2.665 | 1,947,853 | +9,530 | 0.05% | 5,191,761 |
| 2024-02-22 | 2024-02-20 | 2.581 | 1,938,323 | +553,670 | 0.05% | 5,003,640 |
| 2024-02-20 | 2024-02-16 | 2.665 | 1,384,653 | +30,495 | 0.03% | 3,690,621 |
| 2024-02-15 | 2024-02-09 | 2.508 | 1,354,158 | +103,873 | 0.03% | 3,396,190 |
| 2024-02-06 | 2024-02-02 | 2.403 | 1,250,285 | +95,296 | 0.03% | 3,004,480 |
| 2024-02-05 | 2024-02-01 | 2.466 | 1,154,989 | +14,294 | 0.03% | 2,848,200 |
| 2024-01-30 | 2024-01-26 | 2.770 | 1,140,695 | +190,593 | 0.03% | 3,160,081 |
| 2024-01-24 | 2024-01-22 | 2.781 | 950,102 | -12,389 | 0.02% | 2,642,049 |
| 2024-01-23 | 2024-01-19 | 2.833 | 962,491 | -9,529 | 0.02% | 2,727,001 |
| 2024-01-22 | 2024-01-18 | 2.938 | 972,020 | -9,530 | 0.02% | 2,855,999 |
| 2024-01-18 | 2024-01-16 | 3.022 | 981,550 | -38,118 | 0.02% | 2,966,400 |
| 2024-01-17 | 2024-01-15 | 2.980 | 1,019,668 | -2,859 | 0.02% | 3,038,799 |
| 2024-01-16 | 2024-01-12 | 3.169 | 1,022,527 | +150,567 | 0.02% | 3,240,459 |
| 2024-01-15 | 2024-01-11 | 3.620 | 871,960 | -88,625 | 0.02% | 3,156,752 |
| 2024-01-12 | 2024-01-10 | 3.473 | 960,585 | +98,632 | 0.02% | 3,336,480 |
| 2024-01-11 | 2024-01-09 | 3.484 | 861,953 | -5,242 | 0.02% | 3,002,939 |
| 2024-01-10 | 2024-01-08 | 3.389 | 867,195 | +104,826 | 0.02% | 2,939,301 |
| 2024-01-05 | 2024-01-03 | 3.757 | 762,369 | +9,530 | 0.02% | 2,864,000 |
| 2024-01-04 | 2024-01-02 | 3.872 | 752,839 | -5,242 | 0.02% | 2,915,099 |
| 2024-01-03 | 2023-12-29 | 3.778 | 758,081 | -14,294 | 0.02% | 2,863,801 |
| 2024-01-02 | 2023-12-28 | 3.820 | 772,375 | -61,943 | 0.02% | 2,950,220 |
| 2023-12-27 | 2023-12-21 | 3.704 | 834,318 | -103,396 | 0.02% | 3,090,517 |
| 2023-12-22 | 2023-12-20 | 3.683 | 937,714 | +15,248 | 0.02% | 3,453,841 |
| 2023-12-21 | 2023-12-19 | 3.841 | 922,466 | +5,717 | 0.02% | 3,542,878 |
| 2023-12-20 | 2023-12-18 | 3.830 | 916,749 | -20,965 | 0.02% | 3,511,301 |
| 2023-12-19 | 2023-12-15 | 3.967 | 937,714 | +200,599 | 0.02% | 3,719,521 |
| 2023-12-18 | 2023-12-14 | 3.998 | 737,115 | -47,649 | 0.02% | 2,947,033 |
| 2023-12-15 | 2023-12-13 | 3.893 | 784,764 | +57,178 | 0.02% | 3,055,187 |
| 2023-12-14 | 2023-12-12 | 3.935 | 727,586 | -5,718 | 0.02% | 2,863,125 |
| 2023-12-13 | 2023-12-11 | 3.956 | 733,304 | -30,494 | 0.02% | 2,901,016 |
| 2023-12-12 | 2023-12-08 | 3.725 | 763,798 | +50,507 | 0.02% | 2,845,323 |
| 2023-12-11 | 2023-12-07 | 3.935 | 713,291 | +155,332 | 0.02% | 2,806,873 |
| 2023-12-08 | 2023-12-06 | 4.093 | 557,959 | -23,824 | 0.01% | 2,283,451 |
| 2023-12-07 | 2023-12-05 | 3.746 | 581,783 | +7,624 | 0.01% | 2,179,486 |
| 2023-12-06 | 2023-12-04 | 3.883 | 574,159 | -1,906 | 0.01% | 2,229,249 |
| 2023-12-05 | 2023-12-01 | 3.862 | 576,065 | -107,685 | 0.01% | 2,224,560 |
| 2023-12-04 | 2023-11-30 | 3.631 | 683,750 | +75,284 | 0.02% | 2,482,551 |
| 2023-11-29 | 2023-11-27 | 3.547 | 608,466 | +17,154 | 0.01% | 2,158,131 |
| 2023-11-28 | 2023-11-24 | 3.715 | 591,312 | +10,482 | 0.01% | 2,196,568 |
| 2023-11-23 | 2023-11-21 | 3.652 | 580,830 | -71,472 | 0.01% | 2,121,061 |
| 2023-11-22 | 2023-11-20 | 3.641 | 652,302 | -204,887 | 0.02% | 2,375,215 |
| 2023-11-20 | 2023-11-16 | 3.389 | 857,189 | +28,589 | 0.02% | 2,905,386 |
| 2023-11-17 | 2023-11-15 | 3.379 | 828,600 | +249,200 | 0.02% | 2,799,791 |
| 2023-11-16 | 2023-11-14 | 3.872 | 579,400 | +42,883 | 0.01% | 2,243,518 |
| 2023-11-15 | 2023-11-13 | 4.009 | 536,517 | -59,084 | 0.01% | 2,150,659 |
| 2023-11-14 | 2023-11-10 | 3.883 | 595,601 | +31,448 | 0.01% | 2,312,501 |
| 2023-11-13 | 2023-11-09 | 4.103 | 564,153 | -66,707 | 0.01% | 2,314,720 |
| 2023-11-10 | 2023-11-08 | 4.093 | 630,860 | +66,707 | 0.01% | 2,581,799 |
| 2023-11-07 | 2023-11-03 | 3.620 | 564,153 | -28,589 | 0.01% | 2,042,400 |
| 2023-11-06 | 2023-11-02 | 3.326 | 592,742 | -51,460 | 0.01% | 1,971,740 |
| 2023-11-03 | 2023-11-01 | 3.295 | 644,202 | +19,059 | 0.02% | 2,122,641 |
| 2023-11-02 | 2023-10-31 | 3.284 | 625,143 | -90,054 | 0.01% | 2,053,281 |
| 2023-11-01 | 2023-10-30 | 3.410 | 715,197 | +9,529 | 0.02% | 2,439,124 |
| 2023-10-31 | 2023-10-27 | 3.410 | 705,668 | -23,824 | 0.02% | 2,406,626 |
| 2023-10-30 | 2023-10-26 | 3.463 | 729,492 | +75,284 | 0.02% | 2,526,151 |
| 2023-10-27 | 2023-10-25 | 3.442 | 654,208 | +95,296 | 0.02% | 2,251,720 |
| 2023-10-25 | 2023-10-20 | 3.893 | 558,912 | -9,529 | 0.01% | 2,175,916 |
| 2023-10-24 | 2023-10-19 | 3.914 | 568,441 | -20,013 | 0.01% | 2,224,944 |
| 2023-10-20 | 2023-10-18 | 3.872 | 588,454 | +29,542 | 0.01% | 2,278,577 |
| 2023-10-19 | 2023-10-17 | 4.082 | 558,912 | +2,859 | 0.01% | 2,281,486 |
| 2023-10-17 | 2023-10-13 | 4.061 | 556,053 | -33,354 | 0.01% | 2,258,146 |
| 2023-10-16 | 2023-10-12 | 4.103 | 589,407 | +36,213 | 0.01% | 2,418,337 |
| 2023-10-10 | 2023-10-06 | 3.662 | 553,194 | -63,372 | 0.01% | 2,025,945 |
| 2023-10-09 | 2023-10-05 | 3.463 | 616,566 | +63,372 | 0.01% | 2,135,100 |
| 2023-09-27 | 2023-09-25 | 3.284 | 553,194 | -2,859 | 0.01% | 1,816,965 |
| 2023-09-15 | 2023-09-13 | 3.043 | 556,053 | -21,918 | 0.01% | 1,692,150 |
| 2023-09-11 | 2023-09-06 | 3.316 | 577,971 | +19,059 | 0.01% | 1,916,540 |
| 2023-09-06 | 2023-09-04 | 3.578 | 558,912 | -60,036 | 0.01% | 1,999,966 |
| 2023-09-05 | 2023-08-31 | 3.169 | 618,948 | -1,906 | 0.01% | 1,961,489 |
| 2023-09-04 | 2023-08-30 | 3.096 | 620,854 | +11,435 | 0.01% | 1,921,924 |
| 2023-08-31 | 2023-08-29 | 3.043 | 609,419 | -369,749 | 0.01% | 1,854,551 |
| 2023-08-28 | 2023-08-24 | 2.623 | 979,168 | +60,990 | 0.02% | 2,568,751 |
| 2023-08-25 | 2023-08-23 | 2.445 | 918,178 | -20,965 | 0.02% | 2,244,955 |
| 2023-08-22 | 2023-08-18 | 2.414 | 939,143 | +953 | 0.02% | 2,266,649 |
| 2023-08-21 | 2023-08-17 | 2.529 | 938,190 | +22,871 | 0.02% | 2,372,644 |
| 2023-08-18 | 2023-08-16 | 2.508 | 915,319 | -32,401 | 0.02% | 2,295,594 |
| 2023-08-16 | 2023-08-14 | 2.613 | 947,720 | +171,533 | 0.02% | 2,476,305 |
| 2023-08-14 | 2023-08-10 | 2.655 | 776,187 | +32,401 | 0.02% | 2,060,685 |
| 2023-08-09 | 2023-08-07 | 2.760 | 743,786 | +9,529 | 0.02% | 2,052,714 |
| 2023-08-08 | 2023-08-04 | 2.791 | 734,257 | -26,683 | 0.02% | 2,049,531 |
| 2023-08-07 | 2023-08-03 | 2.760 | 760,940 | -20,965 | 0.02% | 2,100,056 |
| 2023-08-04 | 2023-08-02 | 2.802 | 781,905 | +165,816 | 0.02% | 2,190,736 |
| 2023-08-03 | 2023-08-01 | 3.064 | 616,089 | -32,401 | 0.01% | 1,887,779 |
| 2023-08-02 | 2023-07-31 | 2.970 | 648,490 | -19,059 | 0.02% | 1,925,815 |
| 2023-08-01 | 2023-07-28 | 2.959 | 667,549 | -19,060 | 0.02% | 1,975,409 |
| 2023-07-31 | 2023-07-27 | 2.949 | 686,609 | +23,824 | 0.02% | 2,024,606 |
| 2023-07-28 | 2023-07-26 | 2.991 | 662,785 | +32,401 | 0.02% | 1,982,176 |
| 2023-07-26 | 2023-07-24 | 3.085 | 630,384 | +10,483 | 0.01% | 1,944,810 |
| 2023-07-25 | 2023-07-21 | 3.117 | 619,901 | +9,529 | 0.01% | 1,931,984 |
| 2023-07-24 | 2023-07-20 | 3.043 | 610,372 | -5,717 | 0.01% | 1,857,451 |
| 2023-07-21 | 2023-07-19 | 3.232 | 616,089 | +9,529 | 0.01% | 1,991,219 |
| 2023-07-20 | 2023-07-18 | 3.379 | 606,560 | -7,624 | 0.01% | 2,049,531 |
| 2023-07-18 | 2023-07-13 | 3.337 | 614,184 | -9,529 | 0.01% | 2,049,512 |
| 2023-07-13 | 2023-07-11 | 3.274 | 623,713 | -19,059 | 0.01% | 2,042,040 |
| 2023-07-11 | 2023-07-07 | 3.159 | 642,772 | +9,529 | 0.02% | 2,030,244 |
| 2023-07-06 | 2023-07-04 | 3.484 | 633,243 | +2,383 | 0.01% | 2,206,141 |
| 2023-07-05 | 2023-07-03 | 3.568 | 630,860 | -4,765 | 0.01% | 2,250,799 |
| 2023-07-04 | 2023-06-30 | 3.106 | 635,625 | +3,335 | 0.02% | 1,974,320 |
| 2023-07-03 | 2023-06-29 | 3.085 | 632,290 | -16,200 | 0.01% | 1,950,691 |
| 2023-06-30 | 2023-06-28 | 3.201 | 648,490 | -953 | 0.02% | 2,075,525 |
| 2023-06-28 | 2023-06-26 | 2.959 | 649,443 | +24,300 | 0.02% | 1,921,830 |
| 2023-06-27 | 2023-06-23 | 3.484 | 625,143 | +7,624 | 0.01% | 2,177,922 |
| 2023-06-26 | 2023-06-21 | 3.431 | 617,519 | -95,296 | 0.01% | 2,118,960 |
| 2023-06-23 | 2023-06-20 | 3.243 | 712,815 | -382,137 | 0.02% | 2,311,320 |
| 2023-06-21 | 2023-06-19 | 2.991 | 1,094,952 | -23,824 | 0.03% | 3,274,649 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,118,776 | +9,529 | 0.03% | 2,758,899 |
| 2023-06-15 | 2023-06-13 | 2.162 | 1,109,247 | -9,529 | 0.03% | 2,397,840 |
| 2023-06-09 | 2023-06-07 | 2.204 | 1,118,776 | -143,421 | 0.03% | 2,465,399 |
| 2023-06-08 | 2023-06-06 | 2.025 | 1,262,197 | +152,950 | 0.03% | 2,556,285 |
| 2023-06-05 | 2023-06-01 | 2.066 | 1,109,247 | +9,826 | 0.03% | 2,292,053 |
| 2023-05-31 | 2023-05-29 | 1.886 | 1,099,421 | -2,831 | 0.03% | 2,073,700 |
| 2023-05-19 | 2023-05-17 | 1.960 | 1,102,252 | -6,606 | 0.03% | 2,160,799 |
| 2023-05-16 | 2023-05-12 | 2.056 | 1,108,858 | -4,719 | 0.03% | 2,279,499 |
| 2023-05-10 | 2023-05-08 | 2.109 | 1,113,577 | +117,964 | 0.03% | 2,348,200 |
| 2023-04-27 | 2023-04-25 | 2.151 | 995,613 | +94,371 | 0.02% | 2,141,650 |
| 2023-04-25 | 2023-04-21 | 2.289 | 901,242 | +5,662 | 0.02% | 2,062,799 |
| 2023-04-24 | 2023-04-20 | 2.501 | 895,580 | -57,094 | 0.02% | 2,239,640 |
| 2023-04-21 | 2023-04-19 | 2.384 | 952,674 | +47,657 | 0.02% | 2,271,374 |
| 2023-04-19 | 2023-04-17 | 2.448 | 905,017 | +18,874 | 0.02% | 2,215,290 |
| 2023-04-18 | 2023-04-14 | 2.480 | 886,143 | -44,354 | 0.02% | 2,197,260 |
| 2023-04-17 | 2023-04-13 | 2.342 | 930,497 | -20,762 | 0.02% | 2,179,059 |
| 2023-04-14 | 2023-04-12 | 2.363 | 951,259 | -75,497 | 0.02% | 2,247,840 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,026,756 | +147,219 | 0.02% | 2,393,601 |
| 2023-04-12 | 2023-04-06 | 2.469 | 879,537 | +193,460 | 0.02% | 2,171,560 |
| 2023-04-11 | 2023-04-04 | 2.723 | 686,077 | +75,497 | 0.02% | 1,868,391 |
| 2023-04-06 | 2023-04-03 | 2.713 | 610,580 | +4,719 | 0.01% | 1,656,320 |
| 2023-04-04 | 2023-03-31 | 2.787 | 605,861 | +21,705 | 0.01% | 1,688,459 |
| 2023-03-30 | 2023-03-28 | 2.935 | 584,156 | -47,185 | 0.01% | 1,714,630 |
| 2023-03-28 | 2023-03-24 | 3.105 | 631,341 | -47,186 | 0.02% | 1,960,169 |
| 2023-03-24 | 2023-03-22 | 2.755 | 678,527 | -5,662 | 0.02% | 1,869,400 |
| 2023-03-22 | 2023-03-20 | 2.660 | 684,189 | -6,134 | 0.02% | 1,819,750 |
| 2023-03-21 | 2023-03-17 | 2.744 | 690,323 | -47,186 | 0.02% | 1,894,584 |
| 2023-03-20 | 2023-03-16 | 2.554 | 737,509 | +47,186 | 0.02% | 1,883,416 |
| 2023-03-17 | 2023-03-15 | 2.628 | 690,323 | -4,719 | 0.02% | 1,814,119 |
| 2023-03-16 | 2023-03-14 | 2.543 | 695,042 | +109,942 | 0.02% | 1,767,601 |
| 2023-03-15 | 2023-03-13 | 2.829 | 585,100 | +4,719 | 0.01% | 1,655,401 |
| 2023-03-13 | 2023-03-09 | 2.978 | 580,381 | -9,437 | 0.01% | 1,728,150 |
| 2023-03-09 | 2023-03-07 | 2.819 | 589,818 | +2,831 | 0.01% | 1,662,499 |
| 2023-03-08 | 2023-03-06 | 2.914 | 586,987 | -5,662 | 0.01% | 1,710,500 |
| 2023-03-07 | 2023-03-03 | 3.179 | 592,649 | -4,719 | 0.01% | 1,883,999 |
| 2023-03-02 | 2023-02-28 | 3.105 | 597,368 | -59,454 | 0.01% | 1,854,690 |
| 2023-03-01 | 2023-02-27 | 3.137 | 656,822 | -14,155 | 0.02% | 2,060,161 |
| 2023-02-28 | 2023-02-24 | 2.999 | 670,977 | -3,775 | 0.02% | 2,012,129 |
| 2023-02-27 | 2023-02-23 | 3.115 | 674,752 | -51,904 | 0.02% | 2,102,100 |
| 2023-02-24 | 2023-02-22 | 3.041 | 726,656 | -66,060 | 0.02% | 2,209,900 |
| 2023-02-23 | 2023-02-21 | 2.607 | 792,716 | -28,311 | 0.02% | 2,066,401 |
| 2023-02-21 | 2023-02-17 | 2.193 | 821,027 | +23,593 | 0.02% | 1,800,900 |
| 2023-02-20 | 2023-02-16 | 2.448 | 797,434 | +18,874 | 0.02% | 1,951,949 |
| 2023-02-17 | 2023-02-15 | 2.384 | 778,560 | +23,593 | 0.02% | 1,856,250 |
| 2023-02-15 | 2023-02-13 | 2.511 | 754,967 | +9,437 | 0.02% | 1,895,999 |
| 2023-02-14 | 2023-02-10 | 2.670 | 745,530 | +103,808 | 0.02% | 1,990,799 |
| 2023-02-10 | 2023-02-08 | 2.956 | 641,722 | +18,874 | 0.02% | 1,897,199 |
| 2023-02-06 | 2023-02-02 | 2.596 | 622,848 | -16,987 | 0.01% | 1,617,000 |
| 2023-02-03 | 2023-02-01 | 2.469 | 639,835 | +16,987 | 0.02% | 1,579,740 |
| 2023-01-20 | 2023-01-18 | 2.130 | 622,848 | -47,186 | 0.01% | 1,326,600 |
| 2023-01-18 | 2023-01-16 | 2.003 | 670,034 | +41,524 | 0.02% | 1,341,901 |
| 2022-11-25 | 2022-11-23 | 1.197 | 628,510 | -944 | 0.02% | 752,580 |
| 2022-11-24 | 2022-11-22 | 1.240 | 629,454 | -2,708,445 | 0.02% | 780,390 |
| 2022-11-22 | 2022-11-18 | 1.219 | 3,337,899 | +377,012 | 0.08% | 4,067,550 |
| 2022-11-17 | 2022-11-15 | 0.996 | 2,960,887 | +2,332,377 | 0.07% | 2,949,250 |
| 2022-10-12 | 2022-10-10 | 0.710 | 628,510 | -47,186 | 0.02% | 446,220 |
| 2022-10-03 | 2022-09-29 | 0.795 | 675,696 | +47,186 | 0.02% | 537,000 |
| 2022-08-09 | 2022-08-05 | 0.890 | 628,510 | +16,986 | 0.02% | 559,440 |
| 2022-07-20 | 2022-07-18 | 0.922 | 611,524 | +9,438 | 0.01% | 563,760 |
| 2022-07-06 | 2022-07-04 | 0.985 | 602,086 | -14,156 | 0.01% | 593,340 |
| 2022-06-30 | 2022-06-28 | 1.134 | 616,242 | -14,156 | 0.01% | 698,710 |
| 2022-06-28 | 2022-06-24 | 1.134 | 630,398 | +14,156 | 0.02% | 714,760 |
| 2022-06-27 | 2022-06-23 | 1.102 | 616,242 | +14,156 | 0.01% | 679,120 |
| 2022-06-17 | 2022-06-15 | 0.985 | 602,086 | -1,416 | 0.01% | 593,340 |
| 2022-03-25 | 2022-03-23 | 1.123 | 603,502 | -9,437 | 0.01% | 677,870 |
| 2022-03-23 | 2022-03-21 | 1.038 | 612,939 | +1,887 | 0.01% | 636,510 |
| 2022-03-22 | 2022-03-18 | 1.091 | 611,052 | +5,663 | 0.01% | 666,925 |
| 2022-03-21 | 2022-03-17 | 1.060 | 605,389 | +1,887 | 0.01% | 641,500 |
| 2022-03-18 | 2022-03-16 | 0.985 | 603,502 | -47,185 | 0.01% | 594,735 |
| 2022-02-09 | 2022-02-07 | 1.632 | 650,687 | -1,888 | 0.02% | 1,061,829 |
| 2022-01-21 | 2022-01-19 | 1.685 | 652,575 | -4,718 | 0.02% | 1,099,485 |
| 2022-01-07 | 2022-01-05 | 1.621 | 657,293 | -14,156 | 0.02% | 1,065,644 |
| 2022-01-06 | 2022-01-04 | 1.642 | 671,449 | -2,359 | 0.02% | 1,102,825 |
| 2022-01-03 | 2021-12-29 | 1.600 | 673,808 | +9,437 | 0.02% | 1,078,139 |
| 2021-12-29 | 2021-12-24 | 1.685 | 664,371 | +4,718 | 0.02% | 1,119,360 |
| 2021-12-28 | 2021-12-22 | 1.685 | 659,653 | -9,437 | 0.02% | 1,111,411 |
| 2021-11-30 | 2021-11-26 | 1.738 | 669,090 | -23,593 | 0.02% | 1,162,760 |
| 2021-11-29 | 2021-11-25 | 1.780 | 692,683 | +23,593 | 0.02% | 1,233,121 |
| 2021-11-17 | 2021-11-15 | 1.865 | 669,090 | -28,311 | 0.02% | 1,247,840 |
| 2021-11-15 | 2021-11-11 | 1.886 | 697,401 | +9,437 | 0.02% | 1,315,420 |
| 2021-11-12 | 2021-11-10 | 1.897 | 687,964 | +9,437 | 0.02% | 1,304,910 |
| 2021-11-11 | 2021-11-09 | 1.971 | 678,527 | +18,874 | 0.02% | 1,337,340 |
| 2021-11-09 | 2021-11-05 | 1.907 | 659,653 | -18,874 | 0.02% | 1,258,201 |
| 2021-11-05 | 2021-11-03 | 2.003 | 678,527 | +23,593 | 0.02% | 1,358,910 |
| 2021-11-02 | 2021-10-29 | 1.801 | 654,934 | -9,437 | 0.02% | 1,179,800 |
| 2021-10-29 | 2021-10-27 | 1.791 | 664,371 | +18,874 | 0.02% | 1,189,760 |
| 2021-10-25 | 2021-10-21 | 1.939 | 645,497 | +9,437 | 0.02% | 1,251,720 |
| 2021-10-20 | 2021-10-18 | 1.918 | 636,060 | -255,273 | 0.02% | 1,219,940 |
| 2021-10-19 | 2021-10-15 | 1.907 | 891,333 | -7,550 | 0.02% | 1,700,099 |
| 2021-10-15 | 2021-10-11 | 1.738 | 898,883 | +75,025 | 0.02% | 1,562,100 |
| 2021-10-08 | 2021-10-06 | 1.695 | 823,858 | +15,099 | 0.02% | 1,396,800 |
| 2021-09-29 | 2021-09-27 | 1.611 | 808,759 | +1,416 | 0.02% | 1,302,640 |
| 2021-09-16 | 2021-09-14 | 1.929 | 807,343 | +52,848 | 0.02% | 1,557,010 |
| 2021-09-10 | 2021-09-08 | 1.960 | 754,495 | +137,781 | 0.02% | 1,479,074 |
| 2021-09-09 | 2021-09-07 | 2.130 | 616,714 | -23,121 | 0.02% | 1,313,535 |
| 2021-09-08 | 2021-09-06 | 2.162 | 639,835 | +944 | 0.02% | 1,383,120 |
| 2021-09-07 | 2021-09-03 | 2.088 | 638,891 | +2,831 | 0.02% | 1,333,690 |
| 2021-09-06 | 2021-09-02 | 2.130 | 636,060 | +18,402 | 0.02% | 1,354,740 |
| 2021-08-30 | 2021-08-26 | 1.844 | 617,658 | -5,662 | 0.02% | 1,138,831 |
| 2021-08-25 | 2021-08-23 | 1.971 | 623,320 | -425,141 | 0.02% | 1,228,530 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,048,461 | -7,550 | 0.03% | 1,944,250 |
| 2021-08-18 | 2021-08-16 | 1.642 | 1,056,011 | -11,324 | 0.03% | 1,734,451 |
| 2021-08-16 | 2021-08-12 | 1.685 | 1,067,335 | +2,359 | 0.03% | 1,798,290 |
| 2021-08-13 | 2021-08-11 | 1.770 | 1,064,976 | +9,437 | 0.03% | 1,884,595 |
| 2021-08-12 | 2021-08-10 | 1.748 | 1,055,539 | +16,987 | 0.03% | 1,845,526 |
| 2021-08-06 | 2021-08-04 | 1.579 | 1,038,552 | +142,028 | 0.03% | 1,639,745 |
| 2021-08-02 | 2021-07-29 | 1.717 | 896,524 | -55,207 | 0.02% | 1,539,001 |
| 2021-07-29 | 2021-07-27 | 1.568 | 951,731 | -31,614 | 0.02% | 1,492,580 |
| 2021-07-28 | 2021-07-26 | 1.653 | 983,345 | +100,033 | 0.02% | 1,625,520 |
| 2021-07-13 | 2021-07-09 | 1.748 | 883,312 | -283,113 | 0.02% | 1,544,400 |
| 2021-07-12 | 2021-07-08 | 1.727 | 1,166,425 | -18,874 | 0.03% | 2,014,681 |
| 2021-07-09 | 2021-07-07 | 1.759 | 1,185,299 | +160,431 | 0.03% | 2,084,961 |
| 2021-07-08 | 2021-07-06 | 1.748 | 1,024,868 | -18,874 | 0.02% | 1,791,900 |
| 2021-06-24 | 2021-06-22 | 1.907 | 1,043,742 | -1,087,153 | 0.03% | 1,990,799 |
| 2021-06-21 | 2021-06-17 | 2.013 | 2,130,895 | +1,085,265 | 0.05% | 4,290,199 |
| 2021-06-18 | 2021-06-16 | 2.140 | 1,045,630 | +143,444 | 0.03% | 2,238,161 |
| 2021-06-17 | 2021-06-15 | 2.204 | 902,186 | -309,537 | 0.02% | 1,988,480 |
| 2021-06-16 | 2021-06-11 | 2.119 | 1,211,723 | +75,497 | 0.03% | 2,568,001 |
| 2021-06-15 | 2021-06-10 | 2.088 | 1,136,226 | +222,716 | 0.03% | 2,371,880 |
| 2021-06-08 | 2021-06-04 | 2.162 | 913,510 | +1,887 | 0.02% | 1,974,719 |
| 2021-06-07 | 2021-06-03 | 2.204 | 911,623 | -238,758 | 0.02% | 2,009,280 |
| 2021-06-04 | 2021-06-02 | 2.140 | 1,150,381 | +94,370 | 0.03% | 2,462,379 |
| 2021-06-03 | 2021-06-01 | 2.119 | 1,056,011 | -1,226,821 | 0.03% | 2,238,001 |
| 2021-05-31 | 2021-05-27 | 2.162 | 2,282,832 | -301,987 | 0.06% | 4,934,759 |
| 2021-05-28 | 2021-05-26 | 2.130 | 2,584,819 | +471,854 | 0.06% | 5,505,389 |
| 2021-05-27 | 2021-05-25 | 2.151 | 2,112,965 | +742,227 | 0.05% | 4,545,170 |
| 2021-05-26 | 2021-05-24 | 2.119 | 1,370,738 | +141,557 | 0.03% | 2,905,001 |
| 2021-05-25 | 2021-05-21 | 2.077 | 1,229,181 | +173,170 | 0.03% | 2,552,900 |
| 2021-05-21 | 2021-05-18 | 2.119 | 1,056,011 | -4,718 | 0.03% | 2,238,001 |
| 2021-05-18 | 2021-05-14 | 2.193 | 1,060,729 | +37,748 | 0.03% | 2,326,680 |
| 2021-05-17 | 2021-05-13 | 2.225 | 1,022,981 | -7,549 | 0.02% | 2,276,401 |
| 2021-05-14 | 2021-05-12 | 2.469 | 1,030,530 | -41,524 | 0.03% | 2,544,359 |
| 2021-05-13 | 2021-05-11 | 2.427 | 1,072,054 | +50,961 | 0.03% | 2,601,441 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,021,093 | -15,572 | 0.02% | 2,661,719 |
| 2021-05-11 | 2021-05-07 | 2.458 | 1,036,665 | +20,290 | 0.03% | 2,548,521 |
| 2021-05-07 | 2021-05-05 | 2.554 | 1,016,375 | -13,684 | 0.02% | 2,595,571 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,030,059 | -330,298 | 0.03% | 2,674,176 |
| 2021-05-05 | 2021-05-03 | 2.607 | 1,360,357 | -1,118,767 | 0.03% | 3,546,091 |
| 2021-05-04 | 2021-04-30 | 2.554 | 2,479,124 | -943,709 | 0.06% | 6,331,070 |
| 2021-05-03 | 2021-04-29 | 2.617 | 3,422,833 | +47,185 | 0.08% | 8,958,690 |
| 2021-04-30 | 2021-04-28 | 2.681 | 3,375,648 | +356,722 | 0.08% | 9,049,811 |
| 2021-04-29 | 2021-04-27 | 2.734 | 3,018,926 | +1,871,376 | 0.07% | 8,253,421 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,147,550 | -37,749 | 0.03% | 3,015,679 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,185,299 | +23,593 | 0.03% | 3,001,841 |
| 2021-04-26 | 2021-04-22 | 2.628 | 1,161,706 | -40,579 | 0.03% | 3,052,880 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,202,285 | +75,496 | 0.03% | 3,210,479 |
| 2021-04-22 | 2021-04-20 | 2.649 | 1,126,789 | -94,371 | 0.03% | 2,985,001 |
| 2021-04-21 | 2021-04-19 | 2.797 | 1,221,160 | +4,719 | 0.03% | 3,416,161 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,216,441 | +226,490 | 0.03% | 3,557,640 |
| 2021-04-19 | 2021-04-15 | 2.978 | 989,951 | +23,593 | 0.02% | 2,947,690 |
| 2021-04-16 | 2021-04-14 | 3.211 | 966,358 | +254,801 | 0.02% | 3,102,719 |
| 2021-04-14 | 2021-04-12 | 3.094 | 711,557 | -198,179 | 0.02% | 2,201,681 |
| 2021-04-13 | 2021-04-09 | 2.861 | 909,736 | -792,715 | 0.02% | 2,602,801 |
| 2021-04-09 | 2021-04-07 | 2.819 | 1,702,451 | +9,437 | 0.04% | 4,798,639 |
| 2021-04-08 | 2021-04-01 | 2.808 | 1,693,014 | +617,186 | 0.04% | 4,754,099 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,075,828 | +274,619 | 0.03% | 2,838,599 |
| 2021-04-01 | 2021-03-30 | 2.628 | 801,209 | -6,606 | 0.02% | 2,105,520 |
| 2021-03-30 | 2021-03-26 | 2.639 | 807,815 | +141,556 | 0.02% | 2,131,440 |
| 2021-03-29 | 2021-03-25 | 2.850 | 666,259 | +18,875 | 0.02% | 1,899,141 |
| 2021-03-26 | 2021-03-24 | 2.967 | 647,384 | +21,705 | 0.02% | 1,920,799 |
| 2021-03-25 | 2021-03-23 | 2.935 | 625,679 | +9,437 | 0.02% | 1,836,509 |
| 2021-03-24 | 2021-03-22 | 3.550 | 616,242 | +23,593 | 0.02% | 2,187,550 |
| 2021-03-23 | 2021-03-19 | 3.518 | 592,649 | -68,891 | 0.01% | 2,084,959 |
| 2021-03-22 | 2021-03-18 | 3.274 | 661,540 | -2,066,723 | 0.02% | 2,166,090 |
| 2021-03-19 | 2021-03-17 | 2.967 | 2,728,263 | +9,437 | 0.07% | 8,094,799 |
| 2021-03-18 | 2021-03-16 | 3.084 | 2,718,826 | +103,808 | 0.07% | 8,383,710 |
| 2021-03-17 | 2021-03-15 | 3.009 | 2,615,018 | +1,717,551 | 0.06% | 7,869,640 |
| 2021-03-16 | 2021-03-12 | 2.946 | 897,467 | -864,438 | 0.02% | 2,643,779 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,761,905 | +1,089,984 | 0.04% | 4,966,220 |
| 2021-03-12 | 2021-03-10 | 2.850 | 671,921 | -745,530 | 0.02% | 1,915,280 |
| 2021-03-11 | 2021-03-09 | 2.882 | 1,417,451 | +754,967 | 0.03% | 4,085,440 |
| 2021-03-10 | 2021-03-08 | 2.692 | 662,484 | -407,682 | 0.02% | 1,783,080 |
| 2021-03-09 | 2021-03-05 | 2.872 | 1,070,166 | -471,855 | 0.03% | 3,073,139 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,542,021 | -396,358 | 0.04% | 4,428,141 |
| 2021-03-05 | 2021-03-03 | 3.041 | 1,938,379 | -465,248 | 0.05% | 5,894,981 |
| 2021-03-04 | 2021-03-02 | 2.903 | 2,403,627 | -23,593 | 0.06% | 6,978,779 |
| 2021-03-03 | 2021-03-01 | 3.190 | 2,427,220 | +943,709 | 0.06% | 7,741,720 |
| 2021-03-02 | 2021-02-26 | 3.137 | 1,483,511 | +368,047 | 0.04% | 4,653,121 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,115,464 | +375,596 | 0.03% | 3,817,859 |
| 2021-02-26 | 2021-02-24 | 3.253 | 739,868 | +7,550 | 0.02% | 2,406,880 |
| 2021-02-25 | 2021-02-23 | 3.635 | 732,318 | -7,550 | 0.02% | 2,661,679 |
| 2021-02-24 | 2021-02-22 | 4.133 | 739,868 | -5,662 | 0.02% | 3,057,600 |
| 2021-02-23 | 2021-02-19 | 3.974 | 745,530 | -24,537 | 0.02% | 2,962,499 |
| 2021-02-22 | 2021-02-18 | 4.217 | 770,067 | -8,021 | 0.02% | 3,247,681 |
| 2021-02-19 | 2021-02-17 | 4.355 | 778,088 | -223,659 | 0.02% | 3,388,694 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,001,747 | -11,325 | 0.02% | 3,842,629 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,013,072 | -761,573 | 0.02% | 3,478,141 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,774,645 | +709,669 | 0.04% | 5,321,815 |
| 2021-02-10 | 2021-02-08 | 2.946 | 1,064,976 | -73,609 | 0.03% | 3,137,231 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,138,585 | +101,920 | 0.03% | 2,726,690 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,036,665 | -9,437 | 0.03% | 2,801,176 |
| 2021-02-02 | 2021-01-29 | 1.600 | 1,046,102 | +14,156 | 0.03% | 1,673,836 |
| 2021-01-22 | 2021-01-20 | 1.759 | 1,031,946 | +9,437 | 0.03% | 1,815,210 |
| 2021-01-21 | 2021-01-19 | 1.780 | 1,022,509 | -8,493 | 0.02% | 1,820,280 |
| 2021-01-19 | 2021-01-15 | 1.653 | 1,031,002 | +8,493 | 0.03% | 1,704,300 |
| 2021-01-12 | 2021-01-08 | 1.579 | 1,022,509 | -94,371 | 0.02% | 1,614,415 |
| 2020-12-30 | 2020-12-28 | 1.473 | 1,116,880 | +94,371 | 0.03% | 1,645,065 |
| 2020-12-16 | 2020-12-14 | 1.484 | 1,022,509 | -18,874 | 0.03% | 1,516,900 |
| 2020-12-04 | 2020-12-02 | 1.589 | 1,041,383 | +33,030 | 0.03% | 1,655,250 |
| 2020-12-03 | 2020-12-01 | 1.589 | 1,008,353 | +6,606 | 0.02% | 1,602,750 |
| 2020-11-26 | 2020-11-24 | 1.653 | 1,001,747 | +32,086 | 0.02% | 1,655,940 |
| 2020-10-20 | 2020-10-16 | 1.579 | 969,661 | -3,775 | 0.02% | 1,530,975 |
| 2020-09-10 | 2020-09-08 | 1.674 | 973,436 | -1,416 | 0.02% | 1,629,770 |
| 2020-09-08 | 2020-09-04 | 1.812 | 974,852 | -99,089 | 0.02% | 1,766,431 |
| 2020-09-07 | 2020-09-03 | 1.918 | 1,073,941 | -18,874 | 0.03% | 2,059,780 |
| 2020-09-03 | 2020-09-01 | 1.950 | 1,092,815 | -4,247 | 0.03% | 2,130,720 |
| 2020-08-31 | 2020-08-27 | 1.801 | 1,097,062 | -50,960 | 0.03% | 1,976,250 |
| 2020-08-12 | 2020-08-10 | 1.695 | 1,148,022 | -16,043 | 0.03% | 1,946,400 |
| 2020-08-06 | 2020-08-04 | 1.717 | 1,164,065 | -13,684 | 0.03% | 1,998,270 |
| 2020-08-05 | 2020-08-03 | 1.727 | 1,177,749 | -247,252 | 0.03% | 2,034,240 |
| 2020-07-28 | 2020-07-24 | 1.611 | 1,425,001 | +94,371 | 0.04% | 2,295,200 |
| 2020-07-27 | 2020-07-23 | 1.653 | 1,330,630 | +122,682 | 0.03% | 2,199,600 |
| 2020-07-20 | 2020-07-16 | 1.664 | 1,207,948 | +159,959 | 0.03% | 2,009,600 |
| 2020-07-14 | 2020-07-10 | 1.929 | 1,047,989 | +472 | 0.03% | 2,021,110 |
| 2020-07-13 | 2020-07-09 | 1.950 | 1,047,517 | +108,526 | 0.03% | 2,042,400 |
| 2020-07-08 | 2020-07-06 | 1.759 | 938,991 | +20,762 | 0.02% | 1,651,701 |
| 2020-06-29 | 2020-06-24 | 1.642 | 918,229 | -6,606 | 0.02% | 1,508,150 |
| 2020-06-24 | 2020-06-22 | 1.600 | 924,835 | -26,424 | 0.02% | 1,479,800 |
| 2020-06-23 | 2020-06-19 | 1.611 | 951,259 | -213,750 | 0.02% | 1,532,160 |
| 2020-06-22 | 2020-06-18 | 1.664 | 1,165,009 | +235,927 | 0.03% | 1,938,165 |
| 2020-06-18 | 2020-06-16 | 1.738 | 929,082 | +10,853 | 0.02% | 1,614,581 |
| 2020-06-16 | 2020-06-12 | 1.770 | 918,229 | -25,480 | 0.02% | 1,624,910 |
| 2020-06-15 | 2020-06-11 | 1.664 | 943,709 | -10,381 | 0.02% | 1,570,000 |
| 2020-06-09 | 2020-06-05 | 1.674 | 954,090 | -32,086 | 0.02% | 1,597,380 |
| 2020-06-05 | 2020-06-03 | 1.589 | 986,176 | +13,212 | 0.02% | 1,567,500 |
| 2020-06-04 | 2020-06-02 | 1.621 | 972,964 | +18,874 | 0.02% | 1,577,430 |
| 2020-05-27 | 2020-05-25 | 1.558 | 954,090 | -4,719 | 0.02% | 1,486,170 |
| 2020-05-25 | 2020-05-21 | 1.632 | 958,809 | -14,155 | 0.02% | 1,564,641 |
| 2020-05-22 | 2020-05-20 | 1.717 | 972,964 | +14,155 | 0.02% | 1,670,220 |
| 2020-05-20 | 2020-05-18 | 1.611 | 958,809 | +14,156 | 0.02% | 1,544,321 |
| 2020-05-11 | 2020-05-07 | 1.642 | 944,653 | +7,550 | 0.02% | 1,551,550 |
| 2020-04-16 | 2020-04-14 | 1.547 | 937,103 | -3,775 | 0.02% | 1,449,780 |
| 2020-04-03 | 2020-04-01 | 1.536 | 940,878 | -4,719 | 0.02% | 1,445,650 |
| 2020-03-27 | 2020-03-25 | 1.695 | 945,597 | +9,438 | 0.02% | 1,603,201 |
| 2020-03-24 | 2020-03-20 | 1.536 | 936,159 | -61,342 | 0.02% | 1,438,399 |
| 2020-03-23 | 2020-03-19 | 1.462 | 997,501 | +61,342 | 0.02% | 1,458,661 |
| 2020-03-09 | 2020-03-05 | 1.929 | 936,159 | -14,156 | 0.02% | 1,805,439 |
| 2020-03-06 | 2020-03-04 | 1.886 | 950,315 | +23,593 | 0.02% | 1,792,460 |
| 2020-03-03 | 2020-02-28 | 1.950 | 926,722 | -47,186 | 0.02% | 1,806,879 |
| 2020-02-27 | 2020-02-25 | 2.236 | 973,908 | -9,437 | 0.02% | 2,177,520 |
| 2020-02-26 | 2020-02-24 | 2.352 | 983,345 | -6,606 | 0.02% | 2,313,240 |
| 2020-02-25 | 2020-02-21 | 2.246 | 989,951 | -53,791 | 0.02% | 2,223,880 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,043,742 | -47,186 | 0.03% | 2,035,039 |
| 2020-02-17 | 2020-02-13 | 2.035 | 1,090,928 | -47,185 | 0.03% | 2,219,520 |
| 2020-02-12 | 2020-02-10 | 1.960 | 1,138,113 | -15,100 | 0.03% | 2,231,100 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,153,213 | +22,649 | 0.03% | 2,260,701 |
| 2020-02-07 | 2020-02-05 | 1.695 | 1,130,564 | +47,186 | 0.03% | 1,916,801 |
| 2020-02-03 | 2020-01-30 | 1.568 | 1,083,378 | -28,311 | 0.03% | 1,699,040 |
| 2020-01-30 | 2020-01-24 | 1.812 | 1,111,689 | -585,100 | 0.03% | 2,014,379 |
| 2020-01-29 | 2020-01-22 | 1.939 | 1,696,789 | +70,778 | 0.04% | 3,290,340 |
| 2020-01-22 | 2020-01-20 | 1.992 | 1,626,011 | +9,437 | 0.04% | 3,239,240 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,616,574 | +70,778 | 0.04% | 3,477,390 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,545,796 | +944 | 0.04% | 3,226,861 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,544,852 | +22,649 | 0.04% | 3,110,300 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,522,203 | -14,156 | 0.04% | 2,806,620 |
| 2020-01-13 | 2020-01-09 | 1.642 | 1,536,359 | -340,207 | 0.04% | 2,523,401 |
| 2020-01-07 | 2020-01-03 | 1.664 | 1,876,566 | +340,207 | 0.05% | 3,121,946 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,536,359 | +18,875 | 0.04% | 2,669,921 |
| 2019-12-23 | 2019-12-19 | 1.589 | 1,517,484 | +5,662 | 0.04% | 2,411,999 |
| 2019-12-19 | 2019-12-17 | 1.621 | 1,511,822 | +14,156 | 0.04% | 2,451,060 |
| 2019-12-17 | 2019-12-13 | 1.526 | 1,497,666 | -188,742 | 0.04% | 2,285,279 |
| 2019-12-11 | 2019-12-09 | 1.505 | 1,686,408 | -187,798 | 0.04% | 2,537,540 |
| 2019-12-05 | 2019-12-03 | 1.515 | 1,874,206 | +20,761 | 0.05% | 2,839,979 |
| 2019-12-02 | 2019-11-28 | 1.526 | 1,853,445 | -7,078 | 0.05% | 2,828,160 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,860,523 | +363,800 | 0.05% | 2,957,251 |
| 2019-11-28 | 2019-11-26 | 1.664 | 1,496,723 | -357,665 | 0.04% | 2,490,020 |
| 2019-11-27 | 2019-11-25 | 1.600 | 1,854,388 | +347,284 | 0.05% | 2,967,149 |
| 2019-11-25 | 2019-11-21 | 1.695 | 1,507,104 | -24,536 | 0.04% | 2,555,201 |
| 2019-11-22 | 2019-11-20 | 1.706 | 1,531,640 | -318,030 | 0.04% | 2,613,030 |
| 2019-11-21 | 2019-11-19 | 1.738 | 1,849,670 | +24,536 | 0.05% | 3,214,400 |
| 2019-11-18 | 2019-11-14 | 1.727 | 1,825,134 | +10,381 | 0.05% | 3,152,421 |
| 2019-11-12 | 2019-11-08 | 1.780 | 1,814,753 | +318,030 | 0.05% | 3,230,641 |
| 2019-11-05 | 2019-11-01 | 1.876 | 1,496,723 | +5,663 | 0.04% | 2,807,221 |
| 2019-10-31 | 2019-10-29 | 1.907 | 1,491,060 | +14,155 | 0.04% | 2,843,999 |
| 2019-10-25 | 2019-10-23 | 1.865 | 1,476,905 | -281,225 | 0.04% | 2,754,400 |
| 2019-10-21 | 2019-10-17 | 1.823 | 1,758,130 | +281,225 | 0.04% | 3,204,360 |
| 2019-10-16 | 2019-10-14 | 1.865 | 1,476,905 | +9,437 | 0.04% | 2,754,400 |
| 2019-10-09 | 2019-10-04 | 1.854 | 1,467,468 | -23,592 | 0.04% | 2,721,250 |
| 2019-10-02 | 2019-09-27 | 1.918 | 1,491,060 | +23,592 | 0.04% | 2,859,799 |
| 2019-09-24 | 2019-09-20 | 2.035 | 1,467,468 | -23,592 | 0.04% | 2,985,601 |
| 2019-09-18 | 2019-09-16 | 2.013 | 1,491,060 | +23,592 | 0.04% | 3,001,999 |
| 2019-09-16 | 2019-09-12 | 2.045 | 1,467,468 | -16,987 | 0.04% | 3,001,151 |
| 2019-09-13 | 2019-09-11 | 2.098 | 1,484,455 | +16,987 | 0.04% | 3,114,541 |
| 2019-09-03 | 2019-08-30 | 2.098 | 1,467,468 | -59,925 | 0.04% | 3,078,901 |
| 2019-08-29 | 2019-08-27 | 2.098 | 1,527,393 | -28,312 | 0.04% | 3,204,629 |
| 2019-08-28 | 2019-08-26 | 2.119 | 1,555,705 | +50,489 | 0.04% | 3,297,001 |
| 2019-08-27 | 2019-08-23 | 2.172 | 1,505,216 | +14,156 | 0.04% | 3,269,750 |
| 2019-08-26 | 2019-08-22 | 2.109 | 1,491,060 | +23,592 | 0.04% | 3,144,199 |
| 2019-08-15 | 2019-08-13 | 2.077 | 1,467,468 | -14,155 | 0.04% | 3,047,801 |
| 2019-08-05 | 2019-08-01 | 2.374 | 1,481,623 | -18,875 | 0.04% | 3,516,799 |
| 2019-07-31 | 2019-07-29 | 2.533 | 1,500,498 | -9,437 | 0.04% | 3,800,101 |
| 2019-07-30 | 2019-07-26 | 2.607 | 1,509,935 | +28,312 | 0.04% | 3,936,001 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,481,623 | -16,987 | 0.04% | 3,799,399 |
| 2019-07-25 | 2019-07-23 | 2.776 | 1,498,610 | +16,987 | 0.04% | 4,160,560 |
| 2019-07-19 | 2019-07-17 | 2.310 | 1,481,623 | -134,007 | 0.04% | 3,422,599 |
| 2019-07-17 | 2019-07-15 | 2.289 | 1,615,630 | -91,068 | 0.04% | 3,697,920 |
| 2019-07-15 | 2019-07-11 | 2.289 | 1,706,698 | -139,669 | 0.04% | 3,906,360 |
| 2019-07-11 | 2019-07-09 | 2.321 | 1,846,367 | -217,053 | 0.05% | 4,284,735 |
| 2019-07-09 | 2019-07-05 | 2.405 | 2,063,420 | +217,997 | 0.05% | 4,963,355 |
| 2019-07-08 | 2019-07-04 | 2.522 | 1,845,423 | +18,874 | 0.05% | 4,654,089 |
| 2019-07-05 | 2019-07-03 | 2.554 | 1,826,549 | +276,507 | 0.05% | 4,664,555 |
| 2019-07-04 | 2019-07-02 | 2.702 | 1,550,042 | -218,941 | 0.04% | 4,188,374 |
| 2019-07-03 | 2019-06-28 | 2.670 | 1,768,983 | +174,586 | 0.04% | 4,723,740 |
| 2019-07-02 | 2019-06-27 | 2.692 | 1,594,397 | +58,510 | 0.04% | 4,291,331 |
| 2019-06-28 | 2019-06-26 | 2.670 | 1,535,887 | +42,467 | 0.04% | 4,101,301 |
| 2019-06-24 | 2019-06-20 | 2.861 | 1,493,420 | +23,593 | 0.04% | 4,272,751 |
| 2019-06-20 | 2019-06-18 | 2.840 | 1,469,827 | -14,156 | 0.04% | 4,174,100 |
| 2019-06-19 | 2019-06-17 | 2.723 | 1,483,983 | -109,470 | 0.04% | 4,041,326 |
| 2019-06-17 | 2019-06-13 | 2.660 | 1,593,453 | +103,808 | 0.04% | 4,238,135 |
| 2019-06-12 | 2019-06-10 | 2.681 | 1,489,645 | -37,748 | 0.04% | 3,993,605 |
| 2019-06-11 | 2019-06-06 | 2.649 | 1,527,393 | -26,424 | 0.04% | 4,046,249 |
| 2019-06-10 | 2019-06-05 | 2.681 | 1,553,817 | +28,311 | 0.04% | 4,165,645 |
| 2019-06-06 | 2019-06-04 | 2.734 | 1,525,506 | -26,424 | 0.04% | 4,170,570 |
| 2019-06-04 | 2019-05-31 | 2.808 | 1,551,930 | +50,017 | 0.04% | 4,357,926 |
| 2019-05-31 | 2019-05-29 | 2.967 | 1,501,913 | +26,424 | 0.04% | 4,456,200 |
| 2019-05-17 | 2019-05-15 | 3.031 | 1,475,489 | -14,156 | 0.04% | 4,471,609 |
| 2019-05-16 | 2019-05-14 | 2.723 | 1,489,645 | -33,030 | 0.04% | 4,056,745 |
| 2019-05-15 | 2019-05-10 | 2.543 | 1,522,675 | +9,437 | 0.04% | 3,872,401 |
| 2019-05-14 | 2019-05-09 | 2.511 | 1,513,238 | -9,437 | 0.04% | 3,800,296 |
| 2019-05-10 | 2019-05-08 | 2.628 | 1,522,675 | +19,818 | 0.04% | 4,001,481 |
| 2019-05-09 | 2019-05-07 | 2.723 | 1,502,857 | -66,059 | 0.04% | 4,092,725 |
| 2019-05-08 | 2019-05-06 | 2.702 | 1,568,916 | -16,987 | 0.04% | 4,239,374 |
| 2019-05-07 | 2019-05-03 | 2.956 | 1,585,903 | +18,874 | 0.04% | 4,688,594 |
| 2019-05-06 | 2019-05-02 | 2.956 | 1,567,029 | +33,973 | 0.04% | 4,632,795 |
| 2019-05-03 | 2019-04-30 | 3.052 | 1,533,056 | +78,328 | 0.04% | 4,678,561 |
| 2019-04-30 | 2019-04-26 | 3.094 | 1,454,728 | +488,842 | 0.04% | 4,501,181 |
| 2019-04-17 | 2019-04-15 | 3.539 | 965,886 | +2,831 | 0.02% | 3,418,489 |
| 2019-04-15 | 2019-04-11 | 3.741 | 963,055 | +18,874 | 0.02% | 3,602,364 |
| 2019-04-09 | 2019-04-04 | 4.196 | 944,181 | -3,775 | 0.02% | 3,961,980 |
| 2019-04-04 | 2019-04-02 | 4.164 | 947,956 | +2,831 | 0.02% | 3,947,686 |
| 2019-03-28 | 2019-03-26 | 4.048 | 945,125 | +7,550 | 0.02% | 3,825,731 |
| 2019-03-27 | 2019-03-25 | 4.260 | 937,575 | -12,268 | 0.02% | 3,993,870 |
| 2019-03-26 | 2019-03-22 | 4.207 | 949,843 | +943 | 0.02% | 3,995,804 |
| 2019-03-25 | 2019-03-21 | 4.111 | 948,900 | -6,606 | 0.02% | 3,901,342 |
| 2019-03-20 | 2019-03-18 | 3.974 | 955,506 | +2,832 | 0.02% | 3,796,877 |
| 2019-03-15 | 2019-03-13 | 4.493 | 952,674 | -7,550 | 0.02% | 4,280,278 |
| 2019-03-13 | 2019-03-11 | 4.493 | 960,224 | -7,550 | 0.02% | 4,314,200 |
| 2019-03-12 | 2019-03-08 | 4.101 | 967,774 | -15,099 | 0.02% | 3,968,686 |
| 2019-03-11 | 2019-03-07 | 4.302 | 982,873 | +22,649 | 0.02% | 4,228,490 |
| 2019-02-26 | 2019-02-22 | 3.476 | 960,224 | -79,743 | 0.02% | 3,337,400 |
| 2019-02-25 | 2019-02-21 | 3.412 | 1,039,967 | +70,306 | 0.03% | 3,548,438 |
| 2019-02-22 | 2019-02-20 | 3.370 | 969,661 | -417,120 | 0.02% | 3,267,449 |
| 2019-02-21 | 2019-02-19 | 3.274 | 1,386,781 | -13,212 | 0.03% | 4,540,756 |
| 2019-02-20 | 2019-02-18 | 3.327 | 1,399,993 | -116,548 | 0.04% | 4,658,192 |
| 2019-02-19 | 2019-02-15 | 3.158 | 1,516,541 | +46,242 | 0.04% | 4,788,861 |
| 2019-02-18 | 2019-02-14 | 3.285 | 1,470,299 | +511,019 | 0.04% | 4,829,800 |
| 2019-02-15 | 2019-02-13 | 3.454 | 959,280 | -18,875 | 0.02% | 3,313,789 |
| 2019-02-14 | 2019-02-12 | 3.380 | 978,155 | +18,875 | 0.02% | 3,306,437 |
| 2019-02-13 | 2019-02-11 | 3.454 | 959,280 | -25,481 | 0.02% | 3,313,789 |
| 2019-02-12 | 2019-02-08 | 3.264 | 984,761 | +16,987 | 0.02% | 3,213,982 |
| 2019-01-15 | 2019-01-11 | 2.861 | 967,774 | +28,312 | 0.02% | 2,768,851 |
| 2019-01-14 | 2019-01-10 | 2.861 | 939,462 | +18,874 | 0.02% | 2,687,849 |
| 2019-01-08 | 2019-01-04 | 2.628 | 920,588 | +9,437 | 0.02% | 2,419,239 |
| 2018-12-27 | 2018-12-20 | 2.331 | 911,151 | -16,987 | 0.02% | 2,124,100 |
| 2018-12-21 | 2018-12-19 | 2.427 | 928,138 | +16,987 | 0.02% | 2,252,215 |
| 2018-12-20 | 2018-12-18 | 2.384 | 911,151 | +7,549 | 0.02% | 2,172,375 |
| 2018-12-12 | 2018-12-10 | 3.020 | 903,602 | -9,437 | 0.02% | 2,728,876 |
| 2018-12-11 | 2018-12-07 | 3.179 | 913,039 | +9,437 | 0.02% | 2,902,501 |
| 2018-12-06 | 2018-12-04 | 3.486 | 903,602 | -16,986 | 0.02% | 3,150,177 |
| 2018-12-04 | 2018-11-30 | 3.444 | 920,588 | +26,424 | 0.02% | 3,170,374 |
| 2018-12-03 | 2018-11-29 | 3.592 | 894,164 | -1,888 | 0.02% | 3,212,023 |
| 2018-11-22 | 2018-11-20 | 4.313 | 896,052 | +9,909 | 0.02% | 3,864,466 |
| 2018-11-20 | 2018-11-16 | 4.737 | 886,143 | -11,324 | 0.02% | 4,197,330 |
| 2018-11-05 | 2018-11-01 | 4.366 | 897,467 | +9,437 | 0.02% | 3,918,118 |
| 2018-10-26 | 2018-10-24 | 4.366 | 888,030 | +11,324 | 0.02% | 3,876,919 |
| 2018-10-18 | 2018-10-15 | 4.917 | 876,706 | -4,718 | 0.02% | 4,310,561 |
| 2018-10-05 | 2018-10-03 | 5.510 | 881,424 | +9,437 | 0.02% | 4,856,798 |
| 2018-09-27 | 2018-09-24 | 6.506 | 871,987 | -9,437 | 0.02% | 5,673,358 |
| 2018-09-13 | 2018-09-11 | 4.938 | 881,424 | +1,887 | 0.02% | 4,352,438 |
| 2018-08-31 | 2018-08-29 | 4.387 | 879,537 | +6,606 | 0.02% | 3,858,480 |
| 2018-08-27 | 2018-08-23 | 4.599 | 872,931 | -8,493 | 0.02% | 4,014,500 |
| 2018-08-24 | 2018-08-22 | 4.440 | 881,424 | +15,099 | 0.02% | 3,913,458 |
| 2018-08-22 | 2018-08-20 | 5.033 | 866,325 | +15,099 | 0.02% | 4,360,500 |
| 2018-08-17 | 2018-08-15 | 5.277 | 851,226 | +11,325 | 0.02% | 4,491,962 |
| 2018-08-14 | 2018-08-10 | 6.273 | 839,901 | -28,311 | 0.02% | 5,268,799 |
| 2018-08-13 | 2018-08-09 | 6.347 | 868,212 | -2,832 | 0.02% | 5,510,797 |
| 2018-08-10 | 2018-08-08 | 6.252 | 871,044 | -3,774 | 0.02% | 5,445,703 |
| 2018-08-08 | 2018-08-06 | 6.305 | 874,818 | -2,832 | 0.02% | 5,515,648 |
| 2018-08-07 | 2018-08-03 | 6.305 | 877,650 | +9,438 | 0.02% | 5,533,503 |
| 2018-08-02 | 2018-07-31 | 6.411 | 868,212 | +5,662 | 0.02% | 5,565,997 |
| 2018-07-27 | 2018-07-25 | 6.686 | 862,550 | -2,831 | 0.02% | 5,767,339 |
| 2018-07-25 | 2018-07-23 | 6.697 | 865,381 | -4,719 | 0.02% | 5,795,438 |
| 2018-07-20 | 2018-07-18 | 6.782 | 870,100 | -14,155 | 0.02% | 5,900,801 |
| 2018-07-18 | 2018-07-16 | 6.739 | 884,255 | -4,719 | 0.02% | 5,959,317 |
| 2018-07-17 | 2018-07-13 | 6.814 | 888,974 | +2,831 | 0.02% | 6,057,060 |
| 2018-07-13 | 2018-07-11 | 6.506 | 886,143 | -1,887 | 0.02% | 5,765,461 |
| 2018-07-06 | 2018-07-04 | 6.750 | 888,030 | -3,775 | 0.02% | 5,994,168 |
| 2018-07-05 | 2018-07-03 | 6.994 | 891,805 | -5,662 | 0.02% | 6,236,999 |
| 2018-07-03 | 2018-06-28 | 7.078 | 897,467 | +3,774 | 0.02% | 6,352,677 |
| 2018-06-27 | 2018-06-25 | 6.930 | 893,693 | +2,832 | 0.02% | 6,193,383 |
| 2018-06-25 | 2018-06-21 | 7.206 | 890,861 | -8,494 | 0.02% | 6,419,197 |
| 2018-06-22 | 2018-06-20 | 7.418 | 899,355 | +3,775 | 0.02% | 6,671,001 |
| 2018-06-21 | 2018-06-19 | 7.407 | 895,580 | +2,831 | 0.02% | 6,633,510 |
| 2018-06-20 | 2018-06-15 | 7.608 | 892,749 | +9,909 | 0.02% | 6,792,281 |
| 2018-06-19 | 2018-06-14 | 7.969 | 882,840 | +6,606 | 0.02% | 7,034,961 |
| 2018-06-15 | 2018-06-13 | 8.138 | 876,234 | +4,719 | 0.02% | 7,130,880 |
| 2018-06-14 | 2018-06-12 | 8.424 | 871,515 | -5,663 | 0.02% | 7,341,822 |
| 2018-06-12 | 2018-06-08 | 8.636 | 877,178 | +472 | 0.02% | 7,575,428 |
| 2018-06-11 | 2018-06-07 | 8.636 | 876,706 | +9,437 | 0.02% | 7,571,352 |
| 2018-06-08 | 2018-06-06 | 8.689 | 867,269 | +6,606 | 0.02% | 7,535,802 |
| 2018-06-07 | 2018-06-05 | 9.007 | 860,663 | -4,718 | 0.02% | 7,752,002 |
| 2018-06-06 | 2018-06-04 | 8.848 | 865,381 | -39,164 | 0.02% | 7,656,947 |
| 2018-06-01 | 2018-05-30 | 9.018 | 904,545 | +4,718 | 0.02% | 8,156,833 |
| 2018-05-31 | 2018-05-29 | 9.113 | 899,827 | -943 | 0.02% | 8,200,103 |
| 2018-05-30 | 2018-05-28 | 8.986 | 900,770 | +3,774 | 0.02% | 8,094,156 |
| 2018-05-29 | 2018-05-25 | 8.732 | 896,996 | +3,775 | 0.02% | 7,832,124 |
| 2018-05-25 | 2018-05-23 | 8.880 | 893,221 | +944 | 0.02% | 7,931,672 |
| 2018-05-23 | 2018-05-18 | 9.007 | 892,277 | +9,437 | 0.02% | 8,036,750 |
| 2018-05-21 | 2018-05-17 | 9.166 | 882,840 | -6,606 | 0.02% | 8,092,076 |
| 2018-05-18 | 2018-05-16 | 8.901 | 889,446 | +37,748 | 0.02% | 7,917,001 |
| 2018-05-15 | 2018-05-11 | 8.848 | 851,698 | +1,888 | 0.02% | 7,535,879 |
| 2018-04-27 | 2018-04-25 | 8.721 | 849,810 | +1,415 | 0.02% | 7,411,114 |
| 2018-04-26 | 2018-04-24 | 8.986 | 848,395 | +1,888 | 0.02% | 7,623,524 |
| 2018-04-25 | 2018-04-23 | 8.965 | 846,507 | +3,775 | 0.02% | 7,588,619 |
| 2018-04-20 | 2018-04-18 | 9.325 | 842,732 | +943 | 0.02% | 7,858,397 |
| 2018-04-19 | 2018-04-17 | 9.410 | 841,789 | +1,888 | 0.02% | 7,920,964 |
| 2018-04-18 | 2018-04-16 | 9.590 | 839,901 | -944 | 0.02% | 8,054,499 |
| 2018-04-16 | 2018-04-12 | 9.071 | 840,845 | +3,775 | 0.02% | 7,626,961 |
| 2018-04-11 | 2018-04-09 | 9.357 | 837,070 | +944 | 0.02% | 7,832,210 |
| 2018-04-06 | 2018-04-03 | 9.431 | 836,126 | -1,888 | 0.02% | 7,885,397 |
| 2018-04-04 | 2018-03-29 | 9.526 | 838,014 | +1,888 | 0.02% | 7,983,123 |
| 2018-03-27 | 2018-03-23 | 10.003 | 836,126 | +5,662 | 0.02% | 8,363,837 |
| 2018-03-22 | 2018-03-20 | 10.724 | 830,464 | +4,718 | 0.02% | 8,905,599 |
| 2018-03-21 | 2018-03-19 | 10.586 | 825,746 | -4,718 | 0.02% | 8,741,255 |
| 2018-02-22 | 2018-02-20 | 10.808 | 830,464 | -944 | 0.02% | 8,975,999 |
| 2018-02-13 | 2018-02-09 | 9.494 | 831,408 | +6,134 | 0.02% | 7,893,762 |
| 2018-02-12 | 2018-02-08 | 10.575 | 825,274 | +944 | 0.02% | 8,727,514 |
| 2018-02-09 | 2018-02-07 | 10.544 | 824,330 | -1,887 | 0.02% | 8,691,326 |
| 2018-02-08 | 2018-02-06 | 10.565 | 826,217 | +471 | 0.02% | 8,728,731 |
| 2018-02-07 | 2018-02-05 | 11.232 | 825,746 | +472 | 0.02% | 9,275,005 |
| 2018-02-02 | 2018-01-31 | 11.529 | 825,274 | +9,437 | 0.02% | 9,514,564 |
| 2018-02-01 | 2018-01-30 | 11.656 | 815,837 | -3,303 | 0.02% | 9,509,505 |
| 2018-01-29 | 2018-01-25 | 12.228 | 819,140 | +4,719 | 0.02% | 10,016,725 |
| 2018-01-22 | 2018-01-18 | 12.080 | 814,421 | +5,662 | 0.02% | 9,838,200 |
| 2018-01-17 | 2018-01-15 | 12.716 | 808,759 | +214,222 | 0.02% | 10,284,003 |
| 2018-01-16 | 2018-01-12 | 13.479 | 594,537 | -943 | 0.01% | 8,013,603 |
| 2018-01-15 | 2018-01-11 | 13.330 | 595,480 | +98,145 | 0.01% | 7,937,974 |
| 2018-01-09 | 2018-01-05 | 13.034 | 497,335 | +283,113 | 0.01% | 6,482,104 |
| 2018-01-03 | 2017-12-29 | 11.529 | 214,222 | +4,719 | 0.01% | 2,469,760 |
| 2017-12-27 | 2017-12-21 | 10.681 | 209,503 | +471 | 0.01% | 2,237,755 |
| 2017-12-07 | 2017-12-05 | 11.635 | 209,032 | -2,831 | 0.01% | 2,432,075 |
| 2017-12-06 | 2017-12-04 | 11.741 | 211,863 | -3,775 | 0.01% | 2,487,463 |
| 2017-12-05 | 2017-12-01 | 11.932 | 215,638 | -3,774 | 0.01% | 2,572,915 |
| 2017-12-01 | 2017-11-29 | 11.635 | 219,412 | -2,832 | 0.01% | 2,552,846 |
| 2017-11-30 | 2017-11-28 | 11.550 | 222,244 | -1,887 | 0.01% | 2,566,956 |
| 2017-11-29 | 2017-11-27 | 11.762 | 224,131 | +1,887 | 0.01% | 2,636,251 |
| 2017-11-27 | 2017-11-23 | 11.635 | 222,244 | -471 | 0.01% | 2,585,796 |
| 2017-11-24 | 2017-11-22 | 11.889 | 222,715 | +943 | 0.01% | 2,647,916 |
| 2017-11-21 | 2017-11-17 | 11.762 | 221,772 | +16,515 | 0.01% | 2,608,504 |
| 2017-11-16 | 2017-11-14 | 13.140 | 205,257 | -3,775 | 0.01% | 2,697,003 |
| 2017-11-14 | 2017-11-10 | 13.012 | 209,032 | +3,775 | 0.01% | 2,720,025 |
| 2017-11-10 | 2017-11-08 | 12.949 | 205,257 | +9,437 | 0.01% | 2,657,853 |
| 2017-11-01 | 2017-10-30 | 12.080 | 195,820 | -472 | 0.00% | 2,365,504 |
| 2017-10-31 | 2017-10-27 | 11.974 | 196,292 | +944 | 0.00% | 2,350,406 |
| 2017-10-25 | 2017-10-23 | 12.356 | 195,348 | -472 | 0.00% | 2,413,623 |
| 2017-10-24 | 2017-10-20 | 12.292 | 195,820 | -7,549 | 0.00% | 2,407,004 |
| 2017-10-23 | 2017-10-19 | 12.186 | 203,369 | +7,549 | 0.01% | 2,478,246 |
| 2017-10-20 | 2017-10-18 | 11.783 | 195,820 | +1,888 | 0.00% | 2,307,404 |
| 2017-10-19 | 2017-10-17 | 12.461 | 193,932 | +472 | 0.00% | 2,416,677 |
| 2017-10-18 | 2017-10-16 | 12.567 | 193,460 | +6,134 | 0.00% | 2,431,295 |
| 2017-10-12 | 2017-10-10 | 12.673 | 187,326 | +1,415 | 0.00% | 2,374,057 |
| 2017-10-10 | 2017-10-06 | 12.822 | 185,911 | +2,360 | 0.00% | 2,383,704 |
| 2017-09-28 | 2017-09-26 | 11.656 | 183,551 | -472 | 0.00% | 2,139,495 |
| 2017-09-27 | 2017-09-25 | 11.635 | 184,023 | -10,381 | 0.00% | 2,141,097 |
| 2017-09-26 | 2017-09-22 | 11.741 | 194,404 | +2,359 | 0.00% | 2,282,479 |
| 2017-09-25 | 2017-09-21 | 12.144 | 192,045 | +3,775 | 0.00% | 2,332,112 |
| 2017-09-22 | 2017-09-20 | 12.101 | 188,270 | +6,606 | 0.00% | 2,278,290 |
| 2017-09-21 | 2017-09-19 | 12.610 | 181,664 | -6,134 | 0.00% | 2,290,750 |
| 2017-09-20 | 2017-09-18 | 12.525 | 187,798 | +472 | 0.00% | 2,352,178 |
| 2017-09-18 | 2017-09-14 | 12.631 | 187,326 | +943 | 0.00% | 2,366,117 |
| 2017-09-15 | 2017-09-13 | 13.034 | 186,383 | +12,269 | 0.00% | 2,429,256 |
| 2017-09-14 | 2017-09-12 | 12.928 | 174,114 | -10,381 | 0.00% | 2,250,896 |
| 2017-09-13 | 2017-09-11 | 12.801 | 184,495 | -1,888 | 0.00% | 2,361,638 |
| 2017-09-12 | 2017-09-08 | 12.779 | 186,383 | +9,909 | 0.00% | 2,381,856 |
| 2017-09-11 | 2017-09-07 | 12.525 | 176,474 | -1,415 | 0.00% | 2,210,345 |
| 2017-09-08 | 2017-09-06 | 12.673 | 177,889 | +3,303 | 0.00% | 2,254,458 |
| 2017-09-06 | 2017-09-04 | 12.483 | 174,586 | +7,078 | 0.00% | 2,179,298 |
| 2017-09-05 | 2017-09-01 | 12.801 | 167,508 | -944 | 0.00% | 2,144,195 |
| 2017-09-04 | 2017-08-31 | 12.779 | 168,452 | +1,415 | 0.00% | 2,152,709 |
| 2017-08-31 | 2017-08-29 | 12.949 | 167,037 | +4,247 | 0.00% | 2,162,946 |
| 2017-08-30 | 2017-08-28 | 13.034 | 162,790 | +35,861 | 0.00% | 2,121,752 |
| 2017-08-29 | 2017-08-25 | 14.305 | 126,929 | -944 | 0.00% | 1,815,752 |
| 2017-08-25 | 2017-08-22 | 13.733 | 127,873 | -23,592 | 0.00% | 1,756,086 |
| 2017-08-21 | 2017-08-17 | 13.860 | 151,465 | +6,606 | 0.00% | 2,099,336 |
| 2017-08-18 | 2017-08-16 | 13.733 | 144,859 | -1,888 | 0.00% | 1,989,355 |
| 2017-08-17 | 2017-08-15 | 13.966 | 146,747 | +8,022 | 0.00% | 2,049,493 |
| 2017-08-16 | 2017-08-14 | 14.051 | 138,725 | +1,415 | 0.00% | 1,949,217 |
| 2017-08-15 | 2017-08-11 | 13.669 | 137,310 | +2,831 | 0.00% | 1,876,954 |
| 2017-08-14 | 2017-08-10 | 13.987 | 134,479 | -2,359 | 0.00% | 1,881,006 |
| 2017-08-11 | 2017-08-09 | 13.839 | 136,838 | -14,155 | 0.00% | 1,893,702 |
| 2017-08-10 | 2017-08-08 | 12.970 | 150,993 | -3,775 | 0.00% | 1,958,394 |
| 2017-08-09 | 2017-08-07 | 12.483 | 154,768 | -5,663 | 0.00% | 1,931,916 |
| 2017-08-04 | 2017-08-02 | 11.720 | 160,431 | -4,718 | 0.00% | 1,880,205 |
| 2017-08-03 | 2017-08-01 | 11.720 | 165,149 | -2,831 | 0.00% | 1,935,499 |
| 2017-08-02 | 2017-07-31 | 11.656 | 167,980 | -1,888 | 0.00% | 1,957,997 |
| 2017-07-31 | 2017-07-27 | 11.635 | 169,868 | +3,775 | 0.00% | 1,976,404 |
| 2017-07-28 | 2017-07-26 | 11.847 | 166,093 | +2,831 | 0.00% | 1,967,682 |
| 2017-07-27 | 2017-07-25 | 11.677 | 163,262 | +3,775 | 0.00% | 1,906,464 |
| 2017-07-26 | 2017-07-24 | 12.228 | 159,487 | -12,268 | 0.00% | 1,950,262 |
| 2017-07-25 | 2017-07-21 | 12.292 | 171,755 | +6,606 | 0.00% | 2,111,199 |
| 2017-07-21 | 2017-07-19 | 11.508 | 165,149 | +944 | 0.00% | 1,900,499 |
| 2017-07-20 | 2017-07-18 | 11.508 | 164,205 | -4,719 | 0.00% | 1,889,635 |
| 2017-07-18 | 2017-07-14 | 11.317 | 168,924 | -4,718 | 0.00% | 1,911,721 |
| 2017-07-17 | 2017-07-13 | 11.105 | 173,642 | +943 | 0.00% | 1,928,315 |
| 2017-07-13 | 2017-07-11 | 10.469 | 172,699 | -1,887 | 0.00% | 1,808,042 |
| 2017-07-12 | 2017-07-10 | 10.999 | 174,586 | +10,381 | 0.00% | 1,920,298 |
| 2017-07-11 | 2017-07-07 | 11.656 | 164,205 | -10,381 | 0.00% | 1,913,995 |
| 2017-07-10 | 2017-07-06 | 10.067 | 174,586 | +3,303 | 0.00% | 1,757,498 |
| 2017-07-07 | 2017-07-05 | 9.834 | 171,283 | -6,606 | 0.00% | 1,684,318 |
| 2017-06-29 | 2017-06-27 | 8.880 | 177,889 | +9,437 | 0.00% | 1,579,628 |
| 2017-06-23 | 2017-06-21 | 9.007 | 168,452 | +5,662 | 0.00% | 1,517,249 |
| 2017-06-21 | 2017-06-19 | 8.922 | 162,790 | +17,931 | 0.00% | 1,452,452 |
| 2017-06-20 | 2017-06-16 | 9.018 | 144,859 | -1,888 | 0.00% | 1,306,282 |
| 2017-06-19 | 2017-06-15 | 9.007 | 146,747 | +18,874 | 0.00% | 1,321,752 |
| 2017-06-15 | 2017-06-13 | 9.802 | 127,873 | +2,832 | 0.00% | 1,253,379 |
| 2017-06-07 | 2017-06-05 | 10.332 | 125,041 | +943 | 0.00% | 1,291,870 |
| 2017-06-05 | 2017-06-01 | 10.173 | 124,098 | +1,888 | 0.00% | 1,262,402 |
| 2017-06-02 | 2017-05-31 | 10.173 | 122,210 | -7,550 | 0.00% | 1,243,197 |
| 2017-06-01 | 2017-05-29 | 9.622 | 129,760 | +7,550 | 0.00% | 1,248,500 |
| 2017-05-29 | 2017-05-25 | 9.473 | 122,210 | -9,437 | 0.00% | 1,157,727 |
| 2017-05-26 | 2017-05-24 | 9.526 | 131,647 | +9,437 | 0.00% | 1,254,101 |
| 2017-05-24 | 2017-05-22 | 9.537 | 122,210 | +20,761 | 0.00% | 1,165,497 |
| 2017-05-19 | 2017-05-17 | 10.385 | 101,449 | +944 | 0.00% | 1,053,503 |
| 2017-05-18 | 2017-05-16 | 11.423 | 100,505 | +6,606 | 0.00% | 1,148,070 |
| 2017-05-17 | 2017-05-15 | 10.978 | 93,899 | -1,887 | 0.00% | 1,030,819 |
| 2017-05-16 | 2017-05-12 | 10.936 | 95,786 | +1,887 | 0.00% | 1,047,475 |
| 2017-05-15 | 2017-05-11 | 10.766 | 93,899 | +5,190 | 0.00% | 1,010,919 |
| 2017-05-11 | 2017-05-09 | 11.317 | 88,709 | +10,381 | 0.00% | 1,003,924 |
| 2017-05-10 | 2017-05-08 | 11.529 | 78,328 | +3,775 | 0.00% | 903,042 |
| 2017-05-04 | 2017-04-28 | 12.398 | 74,553 | -944 | 0.00% | 924,300 |
| 2017-05-02 | 2017-04-27 | 12.186 | 75,497 | +1,888 | 0.00% | 920,003 |
| 2017-04-28 | 2017-04-26 | 11.529 | 73,609 | +9,437 | 0.00% | 848,636 |
| 2017-04-27 | 2017-04-25 | 11.444 | 64,172 | -1,888 | 0.00% | 734,397 |
| 2017-04-26 | 2017-04-24 | 11.211 | 66,060 | +8,494 | 0.00% | 740,604 |
| 2017-04-20 | 2017-04-18 | 11.762 | 57,566 | +4,718 | 0.00% | 677,097 |
| 2017-04-19 | 2017-04-13 | 12.483 | 52,848 | +13,212 | 0.00% | 659,684 |
| 2017-04-18 | 2017-04-12 | 12.673 | 39,636 | +1,888 | 0.00% | 502,323 |
| 2017-04-12 | 2017-04-10 | 13.118 | 37,748 | +9,909 | 0.00% | 495,195 |
| 2017-04-07 | 2017-04-05 | 13.564 | 27,839 | -12,269 | 0.00% | 377,594 |
| 2017-04-06 | 2017-04-03 | 13.881 | 40,108 | +7,550 | 0.00% | 556,755 |
| 2017-04-05 | 2017-03-31 | 12.907 | 32,558 | +4,719 | 0.00% | 420,210 |
| 2017-04-03 | 2017-03-30 | 12.801 | 27,839 | -7,550 | 0.00% | 356,355 |
| 2017-03-31 | 2017-03-29 | 13.564 | 35,389 | +7,550 | 0.00% | 479,999 |
| 2017-03-29 | 2017-03-27 | 13.648 | 27,839 | +1,887 | 0.00% | 379,954 |
| 2017-03-28 | 2017-03-24 | 16.425 | 25,952 | +2,831 | 0.00% | 426,250 |
| 2017-03-24 | 2017-03-22 | 15.768 | 23,121 | +1,888 | 0.00% | 364,562 |
| 2017-03-23 | 2017-03-21 | 15.471 | 21,233 | +2,831 | 0.00% | 328,493 |
| 2017-03-22 | 2017-03-20 | 16.933 | 18,402 | +9,437 | 0.00% | 311,604 |
| 2017-03-21 | 2017-03-17 | 19.074 | 8,965 | -3,775 | 0.00% | 170,995 |
| 2017-03-20 | 2017-03-16 | 15.768 | 12,740 | -944 | 0.00% | 200,879 |
| 2017-03-17 | 2017-03-15 | 15.068 | 13,684 | -943 | 0.00% | 206,193 |
| 2017-03-16 | 2017-03-14 | 13.564 | 14,627 | -472 | 0.00% | 198,393 |
| 2017-03-14 | 2017-03-10 | 12.610 | 15,099 | +1,887 | 0.00% | 190,396 |
| 2017-03-10 | 2017-03-08 | 12.059 | 13,212 | -5,662 | 0.00% | 159,321 |
| 2017-03-09 | 2017-03-07 | 11.953 | 18,874 | +4,718 | 0.00% | 225,598 |
| 2017-03-08 | 2017-03-06 | 10.702 | 14,156 | +1,888 | 0.00% | 151,504 |
| 2017-03-07 | 2017-03-03 | 10.575 | 12,268 | +3,775 | 0.00% | 129,738 |
| 2017-02-23 | 2017-02-21 | 10.448 | 8,493 | +2,831 | 0.00% | 88,736 |
| 2016-12-20 | 2016-12-16 | 9.060 | 5,662 | +5,662 | 0.00% | 51,298 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy