History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 6,008,500 +0 0.13% 54,677,350
2025-10-13 2025-10-09 9.330 6,008,500 +0 0.13% 56,059,305
2025-10-10 2025-10-08 8.960 6,008,500 +10,000 0.13% 53,836,160
2025-10-09 2025-10-06 8.930 5,998,500 +75,000 0.13% 53,566,605
2025-10-08 2025-10-03 9.060 5,923,500 +55,500 0.13% 53,666,910
2025-10-06 2025-10-02 9.160 5,868,000 +128,500 0.13% 53,750,880
2025-10-03 2025-09-30 9.270 5,739,500 -111,000 0.13% 53,205,165
2025-10-02 2025-09-29 8.900 5,850,500 +38,000 0.13% 52,069,450
2025-09-30 2025-09-26 8.670 5,812,500 +218,000 0.13% 50,394,375
2025-09-29 2025-09-25 9.060 5,594,500 -92,500 0.12% 50,686,170
2025-09-26 2025-09-24 8.990 5,687,000 -1,000 0.12% 51,126,130
2025-09-25 2025-09-23 9.020 5,688,000 +171,000 0.12% 51,305,760
2025-09-24 2025-09-22 9.330 5,517,000 -21,500 0.12% 51,473,610
2025-09-23 2025-09-19 9.280 5,538,500 +94,000 0.12% 51,397,280
2025-09-22 2025-09-18 9.570 5,444,500 -110,000 0.12% 52,103,865
2025-09-19 2025-09-17 9.400 5,554,500 +39,000 0.12% 52,212,300
2025-09-18 2025-09-16 9.160 5,515,500 +92,500 0.12% 50,521,980
2025-09-17 2025-09-15 9.560 5,423,000 +40,500 0.12% 51,843,880
2025-09-16 2025-09-12 9.650 5,382,500 -95,500 0.12% 51,941,125
2025-09-15 2025-09-11 9.255 5,478,000 -43,500 0.12% 50,700,100
2025-09-12 2025-09-10 9.074 5,521,500 +201,123 0.12% 50,103,953
2025-09-11 2025-09-09 9.185 5,320,377 +40,302 0.12% 48,867,010
2025-09-10 2025-09-08 9.235 5,280,075 +296,544 0.12% 48,762,141
2025-09-09 2025-09-05 9.818 4,983,531 +24,878 0.11% 48,928,161
2025-09-08 2025-09-04 9.828 4,958,653 +6,966 0.11% 48,733,739
2025-09-05 2025-09-03 10.170 4,951,687 +48,760 0.11% 50,357,117
2025-09-04 2025-09-02 10.049 4,902,927 +79,112 0.11% 49,270,003
2025-09-03 2025-09-01 10.230 4,823,815 +200,515 0.11% 49,347,549
2025-09-02 2025-08-29 11.878 4,623,300 +8,956 0.10% 54,915,724
2025-09-01 2025-08-28 11.657 4,614,344 -10,946 0.10% 53,789,204
2025-08-29 2025-08-27 11.396 4,625,290 +116,926 0.10% 52,708,321
2025-08-28 2025-08-26 11.526 4,508,364 +1,493 0.10% 51,964,835
2025-08-27 2025-08-25 10.682 4,506,871 -32,839 0.10% 48,143,266
2025-08-26 2025-08-22 10.612 4,539,710 -96,526 0.10% 48,174,719
2025-08-25 2025-08-21 10.150 4,636,236 -100,507 0.10% 47,055,898
2025-08-22 2025-08-20 9.888 4,736,743 +193,550 0.10% 46,838,403
2025-08-21 2025-08-19 10.270 4,543,193 +486,113 0.10% 46,659,410
2025-08-20 2025-08-18 10.441 4,057,080 +96,029 0.09% 42,360,032
2025-08-19 2025-08-15 10.732 3,961,051 +73,638 0.09% 42,511,737
2025-08-18 2025-08-14 10.843 3,887,413 -17,414 0.09% 42,151,136
2025-08-15 2025-08-13 10.783 3,904,827 -41,795 0.09% 42,104,516
2025-08-14 2025-08-12 10.391 3,946,622 +103,989 0.09% 41,008,438
2025-08-13 2025-08-11 11.114 3,842,633 -13,931 0.08% 42,708,193
2025-08-12 2025-08-08 11.245 3,856,564 +47,268 0.08% 43,366,841
2025-08-11 2025-08-07 11.396 3,809,296 +16,917 0.08% 43,409,515
2025-08-08 2025-08-06 11.376 3,792,379 -26,869 0.08% 43,140,515
2025-08-07 2025-08-05 11.084 3,819,248 +103,990 0.08% 42,333,145
2025-08-06 2025-08-04 11.908 3,715,258 -46,771 0.08% 44,241,973
2025-08-05 2025-08-01 11.657 3,762,029 +78,615 0.08% 43,853,806
2025-08-04 2025-07-31 12.139 3,683,414 -263,706 0.08% 44,714,114
2025-08-01 2025-07-30 10.933 3,947,120 +35,824 0.09% 43,155,523
2025-07-31 2025-07-29 10.933 3,911,296 -57,716 0.09% 42,763,844
2025-07-30 2025-07-28 10.129 3,969,012 -48,761 0.09% 40,204,078
2025-07-29 2025-07-25 10.039 4,017,773 +176,135 0.09% 40,334,627
2025-07-28 2025-07-24 11.235 3,841,638 +10,947 0.08% 43,160,394
2025-07-25 2025-07-23 10.692 3,830,691 -12,937 0.08% 40,958,676
2025-07-24 2025-07-22 10.672 3,843,628 +154,740 0.08% 41,019,752
2025-07-23 2025-07-21 11.235 3,688,888 -2,487 0.08% 41,444,264
2025-07-22 2025-07-18 11.235 3,691,375 +76,623 0.08% 41,472,205
2025-07-21 2025-07-17 10.652 3,614,752 -11,941 0.08% 38,504,504
2025-07-18 2025-07-16 10.330 3,626,693 +66,175 0.08% 37,465,460
2025-07-17 2025-07-15 10.230 3,560,518 +8,956 0.08% 36,424,041
2025-07-16 2025-07-14 9.999 3,551,562 -45,278 0.08% 35,511,551
2025-07-15 2025-07-11 9.949 3,596,840 -1,492 0.08% 35,783,554
2025-07-14 2025-07-10 9.939 3,598,332 -167,179 0.08% 35,762,238
2025-07-11 2025-07-09 9.547 3,765,511 +36,819 0.08% 35,947,996
2025-07-10 2025-07-08 9.466 3,728,692 +13,434 0.08% 35,296,738
2025-07-09 2025-07-07 8.934 3,715,258 +19,405 0.08% 33,190,814
2025-07-08 2025-07-04 8.823 3,695,853 -54,234 0.08% 32,608,916
2025-07-07 2025-07-03 8.562 3,750,087 -26,868 0.08% 32,107,619
2025-07-04 2025-07-02 8.512 3,776,955 +86,077 0.08% 32,147,883
2025-07-03 2025-06-30 9.074 3,690,878 +26,868 0.08% 33,492,271
2025-07-02 2025-06-27 8.612 3,664,010 -117,423 0.08% 31,554,742
2025-06-30 2025-06-26 8.461 3,781,433 +60,702 0.08% 31,995,998
2025-06-27 2025-06-25 8.391 3,720,731 +23,385 0.08% 31,220,648
2025-06-26 2025-06-24 8.331 3,697,346 -110,955 0.08% 30,801,494
2025-06-25 2025-06-23 7.728 3,808,301 -17,415 0.08% 29,429,628
2025-06-24 2025-06-20 7.848 3,825,716 +2,986 0.08% 30,025,547
2025-06-23 2025-06-19 7.698 3,822,730 -16,420 0.08% 29,425,886
2025-06-20 2025-06-18 7.708 3,839,150 +38,810 0.08% 29,590,861
2025-06-19 2025-06-17 7.688 3,800,340 -413,968 0.08% 29,215,347
2025-06-18 2025-06-16 7.989 4,214,308 +4,478 0.09% 33,668,251
2025-06-17 2025-06-13 7.808 4,209,830 -9,951 0.09% 32,870,987
2025-06-16 2025-06-12 8.079 4,219,781 -132,350 0.09% 34,093,620
2025-06-13 2025-06-11 7.678 4,352,131 -96,029 0.10% 33,413,539
2025-06-12 2025-06-10 7.456 4,448,160 -157,725 0.10% 33,167,403
2025-06-11 2025-06-09 6.763 4,605,885 +21,892 0.10% 31,149,804
2025-06-10 2025-06-06 6.688 4,583,993 +152,253 0.10% 30,659,326
2025-06-09 2025-06-05 6.698 4,431,740 +300,538 0.10% 29,685,916
2025-06-06 2025-06-04 6.465 4,131,202 +48,353 0.09% 26,709,873
2025-06-05 2025-06-03 6.668 4,082,849 -36,018 0.09% 27,224,752
2025-06-04 2025-06-02 6.810 4,118,867 +12,335 0.09% 28,049,283
2025-06-03 2025-05-30 6.678 4,106,532 +2,467 0.09% 27,424,287
2025-06-02 2025-05-29 6.790 4,104,065 -209,199 0.09% 27,865,302
2025-05-30 2025-05-28 6.445 4,313,264 -46,873 0.10% 27,799,557
2025-05-29 2025-05-27 6.526 4,360,137 -228,442 0.10% 28,455,140
2025-05-28 2025-05-26 6.344 4,588,579 +439,615 0.10% 29,108,998
2025-05-27 2025-05-23 6.506 4,148,964 +370,047 0.09% 26,992,892
2025-05-26 2025-05-22 6.668 3,778,917 -267,914 0.08% 25,198,110
2025-05-23 2025-05-21 7.114 4,046,831 +70,556 0.09% 28,789,021
2025-05-22 2025-05-20 5.979 3,976,275 -10,362 0.09% 23,774,048
2025-05-21 2025-05-19 5.898 3,986,637 +8,388 0.09% 23,512,802
2025-05-20 2025-05-16 5.928 3,978,249 +54,274 0.09% 23,584,276
2025-05-19 2025-05-15 5.999 3,923,975 -37,498 0.09% 23,540,878
2025-05-16 2025-05-14 5.918 3,961,473 -47,860 0.09% 23,444,678
2025-05-15 2025-05-13 5.472 4,009,333 -21,709 0.09% 21,940,201
2025-05-14 2025-05-12 5.513 4,031,042 +79,437 0.09% 22,222,399
2025-05-13 2025-05-09 5.391 3,951,605 +95,225 0.09% 21,303,937
2025-05-12 2025-05-08 5.452 3,856,380 +41,445 0.09% 21,025,039
2025-05-09 2025-05-07 5.472 3,814,935 +6,414 0.08% 20,876,400
2025-05-08 2025-05-06 5.574 3,808,521 +29,111 0.08% 21,227,251
2025-05-07 2025-05-02 5.604 3,779,410 -18,256 0.08% 21,179,898
2025-05-06 2025-04-30 5.543 3,797,666 -30,591 0.08% 21,051,295
2025-05-02 2025-04-29 5.026 3,828,257 +28,124 0.08% 19,242,322
2025-04-30 2025-04-28 4.986 3,800,133 -40,952 0.08% 18,946,920
2025-04-29 2025-04-25 4.854 3,841,085 -106,080 0.09% 18,645,076
2025-04-28 2025-04-24 4.814 3,947,165 +58,221 0.09% 19,000,000
2025-04-25 2025-04-23 4.976 3,888,944 -41,939 0.09% 19,350,309
2025-04-24 2025-04-22 4.662 3,930,883 -5,921 0.09% 18,324,101
2025-04-23 2025-04-17 4.672 3,936,804 +1,481 0.09% 18,391,597
2025-04-22 2025-04-16 4.672 3,935,323 +28,617 0.09% 18,384,678
2025-04-17 2025-04-15 4.955 3,906,706 +15,788 0.09% 19,359,508
2025-04-16 2025-04-14 5.047 3,890,918 -7,401 0.09% 19,636,141
2025-04-15 2025-04-11 4.955 3,898,319 -20,722 0.09% 19,317,946
2025-04-14 2025-04-10 4.935 3,919,041 +10,361 0.09% 19,341,203
2025-04-11 2025-04-09 4.753 3,908,680 -152,953 0.09% 18,577,090
2025-04-10 2025-04-08 4.631 4,061,633 -20,722 0.09% 18,810,121
2025-04-09 2025-04-07 4.428 4,082,355 -494 0.09% 18,078,689
2025-04-08 2025-04-03 5.482 4,082,849 +34,538 0.09% 22,383,876
2025-04-07 2025-04-02 5.533 4,048,311 -77,957 0.09% 22,399,650
2025-04-03 2025-04-01 5.371 4,126,268 +116,935 0.09% 22,161,952
2025-04-02 2025-03-31 5.523 4,009,333 -102,626 0.09% 22,143,351
2025-04-01 2025-03-28 5.401 4,111,959 +39,472 0.09% 22,210,110
2025-03-31 2025-03-27 5.503 4,072,487 -28,124 0.09% 22,409,608
2025-03-28 2025-03-26 5.391 4,100,611 -14,802 0.09% 22,107,260
2025-03-27 2025-03-25 5.341 4,115,413 +89,798 0.09% 21,978,536
2025-03-26 2025-03-24 5.675 4,025,615 -53,287 0.09% 22,845,201
2025-03-25 2025-03-21 5.553 4,078,902 +49,833 0.09% 22,651,582
2025-03-24 2025-03-20 5.614 4,029,069 +296,531 0.09% 22,619,822
2025-03-21 2025-03-19 6.324 3,732,538 -12,335 0.08% 23,602,801
2025-03-20 2025-03-18 6.354 3,744,873 +33,058 0.08% 23,794,652
2025-03-19 2025-03-17 6.354 3,711,815 -93,252 0.08% 23,584,604
2025-03-18 2025-03-14 6.080 3,805,067 -739,600 0.08% 23,136,000
2025-03-17 2025-03-13 5.705 4,544,667 +151,472 0.10% 25,928,965
2025-03-14 2025-03-12 5.868 4,393,195 +74,503 0.10% 25,777,082
2025-03-13 2025-03-11 5.807 4,318,692 +283,703 0.10% 25,077,346
2025-03-12 2025-03-10 5.807 4,034,989 -45,886 0.09% 23,429,968
2025-03-11 2025-03-07 5.614 4,080,875 -30,591 0.09% 22,910,669
2025-03-10 2025-03-06 5.868 4,111,466 -35,031 0.09% 24,124,037
2025-03-07 2025-03-05 5.199 4,146,497 -140,618 0.09% 21,556,261
2025-03-06 2025-03-04 4.925 4,287,115 +2,467 0.10% 21,114,272
2025-03-05 2025-03-03 4.834 4,284,648 +308,373 0.10% 20,711,342
2025-03-04 2025-02-28 4.803 3,976,275 -119,895 0.09% 19,099,829
2025-03-03 2025-02-27 5.391 4,096,170 +167,261 0.09% 22,083,318
2025-02-28 2025-02-26 5.736 3,928,909 +153,939 0.09% 22,535,288
2025-02-27 2025-02-25 6.009 3,774,970 -496,849 0.08% 22,685,216
2025-02-26 2025-02-24 6.273 4,271,819 +260,513 0.09% 26,796,508
2025-02-25 2025-02-21 6.516 4,011,306 +8,387 0.09% 26,137,948
2025-02-24 2025-02-20 6.364 4,002,919 -76,969 0.09% 25,474,822
2025-02-21 2025-02-19 6.587 4,079,888 +52,793 0.09% 26,874,248
2025-02-20 2025-02-18 6.526 4,027,095 -141,605 0.09% 26,281,640
2025-02-19 2025-02-17 5.928 4,168,700 -116,934 0.09% 24,713,328
2025-02-18 2025-02-14 5.239 4,285,634 +77,463 0.10% 22,453,308
2025-02-17 2025-02-13 4.743 4,208,171 +251,632 0.09% 19,957,859
2025-02-14 2025-02-12 4.937 3,956,539 -267,914 0.09% 19,532,496
2025-02-13 2025-02-11 4.760 4,224,453 +210,511 0.09% 20,110,298
2025-02-12 2025-02-10 4.677 4,013,942 +565,500 0.09% 18,775,131
2025-02-11 2025-02-07 4.491 3,448,442 -11,808,490 0.08% 15,486,246
2025-02-10 2025-02-06 4.709 15,256,932 +172,108 0.35% 71,838,688
2025-02-07 2025-02-05 4.750 15,084,824 -4,146,518 0.34% 71,654,102
2025-02-06 2025-02-04 4.875 19,231,342 -3,791,695 0.44% 93,743,849
2025-02-05 2025-02-03 4.491 23,023,037 +137,397 0.52% 103,391,738
2025-02-04 2025-01-28 4.356 22,885,640 +17,883,399 0.52% 99,689,102
2025-02-03 2025-01-24 3.246 5,002,241 -85,814 0.11% 16,238,439
2025-01-27 2025-01-23 3.194 5,088,055 -142,218 0.12% 16,253,161
2025-01-24 2025-01-22 3.236 5,230,273 -41,461 0.12% 16,924,439
2025-01-23 2025-01-21 3.225 5,271,734 -34,229 0.12% 17,003,926
2025-01-22 2025-01-20 3.070 5,305,963 -19,283 0.12% 16,288,881
2025-01-21 2025-01-17 3.039 5,325,246 -323,970 0.12% 16,182,389
2025-01-20 2025-01-16 3.080 5,649,216 -19,766 0.13% 17,401,230
2025-01-17 2025-01-15 3.039 5,668,982 +91,599 0.13% 17,226,936
2025-01-16 2025-01-14 3.039 5,577,383 -36,158 0.13% 16,948,584
2025-01-15 2025-01-13 2.914 5,613,541 +186,572 0.13% 16,359,821
2025-01-14 2025-01-10 2.842 5,426,969 +71,832 0.12% 15,422,090
2025-01-13 2025-01-09 2.894 5,355,137 +13,017 0.12% 15,495,661
2025-01-10 2025-01-08 2.852 5,342,120 +201,517 0.12% 15,236,375
2025-01-09 2025-01-07 2.935 5,140,603 +69,422 0.12% 15,088,144
2025-01-08 2025-01-06 3.028 5,071,181 -60,262 0.12% 15,357,739
2025-01-07 2025-01-03 2.925 5,131,443 +206,337 0.12% 15,008,039
2025-01-06 2025-01-02 2.987 4,925,106 +118,114 0.11% 14,711,041
2025-01-03 2024-12-31 3.080 4,806,992 +221,765 0.11% 14,806,935
2025-01-02 2024-12-27 3.143 4,585,227 -542,842 0.10% 14,409,165
2024-12-30 2024-12-24 3.236 5,128,069 +53,513 0.12% 16,593,721
2024-12-27 2024-12-20 3.205 5,074,556 +141,737 0.12% 16,262,670
2024-12-23 2024-12-19 3.350 4,932,819 +329,272 0.11% 16,524,679
2024-12-20 2024-12-18 3.588 4,603,547 -24,105 0.11% 16,519,771
2024-12-19 2024-12-17 3.391 4,627,652 +60,262 0.11% 15,694,366
2024-12-18 2024-12-16 3.360 4,567,390 -16,873 0.10% 15,347,881
2024-12-17 2024-12-13 3.360 4,584,263 +142,219 0.10% 15,404,580
2024-12-16 2024-12-12 3.547 4,442,044 -25,551 0.10% 15,755,939
2024-12-13 2024-12-11 3.132 4,467,595 +30,854 0.10% 13,993,169
2024-12-12 2024-12-10 3.049 4,436,741 +36,639 0.10% 13,528,409
2024-12-11 2024-12-09 3.184 4,400,102 +186,572 0.10% 14,009,946
2024-12-10 2024-12-06 3.205 4,213,530 -135,469 0.10% 13,503,299
2024-12-09 2024-12-05 3.153 4,348,999 -281,545 0.10% 13,711,918
2024-12-06 2024-12-04 2.966 4,630,544 -44,353 0.11% 13,735,149
2024-12-05 2024-12-03 2.883 4,674,897 +279,616 0.11% 13,478,829
2024-12-04 2024-12-02 3.018 4,395,281 +15,427 0.10% 13,265,236
2024-12-03 2024-11-29 3.008 4,379,854 +5,785 0.10% 13,173,251
2024-12-02 2024-11-28 2.987 4,374,069 +95,456 0.10% 13,065,121
2024-11-29 2024-11-27 3.039 4,278,613 -152,343 0.10% 13,001,874
2024-11-28 2024-11-26 2.914 4,430,956 +295,526 0.10% 12,913,355
2024-11-27 2024-11-25 3.163 4,135,430 +241,048 0.09% 13,081,449
2024-11-26 2024-11-22 3.350 3,894,382 -108,472 0.09% 13,045,971
2024-11-25 2024-11-21 3.381 4,002,854 -39,532 0.09% 13,533,891
2024-11-22 2024-11-20 3.402 4,042,386 -397,248 0.09% 13,751,401
2024-11-21 2024-11-19 3.080 4,439,634 -22,176 0.10% 13,675,366
2024-11-20 2024-11-18 3.028 4,461,810 +101,722 0.10% 13,512,299
2024-11-19 2024-11-15 3.122 4,360,088 +5,303 0.10% 13,611,221
2024-11-18 2024-11-14 3.205 4,354,785 -70,386 0.10% 13,955,986
2024-11-15 2024-11-13 3.039 4,425,171 -76,653 0.10% 13,447,235
2024-11-14 2024-11-12 2.977 4,501,824 +175,001 0.10% 13,400,029
2024-11-13 2024-11-11 3.215 4,326,823 -613,228 0.10% 13,911,250
2024-11-12 2024-11-08 2.987 4,940,051 +64,119 0.11% 14,755,681
2024-11-11 2024-11-07 2.987 4,875,932 +57,852 0.11% 14,564,161
2024-11-08 2024-11-06 2.997 4,818,080 -162,949 0.11% 14,441,330
2024-11-07 2024-11-05 2.883 4,981,029 +83,403 0.11% 14,361,480
2024-11-06 2024-11-04 2.748 4,897,626 -36,640 0.11% 13,460,674
2024-11-05 2024-11-01 2.748 4,934,266 -81,956 0.11% 13,561,376
2024-11-04 2024-10-31 2.748 5,016,222 +207,784 0.11% 13,786,625
2024-11-01 2024-10-30 2.821 4,808,438 +35,675 0.11% 13,564,639
2024-10-31 2024-10-29 2.862 4,772,763 -264,189 0.11% 13,662,000
2024-10-30 2024-10-28 2.551 5,036,952 +146,557 0.12% 12,851,039
2024-10-29 2024-10-25 2.531 4,890,395 -12,052 0.11% 12,375,681
2024-10-28 2024-10-24 2.520 4,902,447 +67,011 0.11% 12,355,335
2024-10-25 2024-10-23 2.645 4,835,436 +13,499 0.11% 12,788,251
2024-10-24 2024-10-22 2.634 4,821,937 +33,265 0.11% 12,702,540
2024-10-23 2024-10-21 2.665 4,788,672 +92,562 0.11% 12,763,904
2024-10-22 2024-10-18 2.728 4,696,110 -44,352 0.11% 12,809,416
2024-10-21 2024-10-17 2.624 4,740,462 +53,030 0.11% 12,438,744
2024-10-18 2024-10-16 2.634 4,687,432 +30,854 0.11% 12,348,211
2024-10-17 2024-10-15 2.624 4,656,578 +58,334 0.11% 12,218,636
2024-10-16 2024-10-14 2.748 4,598,244 +402,551 0.11% 12,637,851
2024-10-15 2024-10-10 2.883 4,195,693 +148,486 0.10% 12,097,171
2024-10-14 2024-10-09 2.883 4,047,207 +64,119 0.09% 11,669,051
2024-10-10 2024-10-08 3.236 3,983,088 +79,064 0.09% 12,888,721
2024-10-09 2024-10-07 3.620 3,904,024 +192,839 0.09% 14,131,011
2024-10-08 2024-10-04 3.537 3,711,185 -542,841 0.08% 13,125,091
2024-10-07 2024-10-03 3.308 4,254,026 -6,750 0.10% 14,074,279
2024-10-04 2024-10-02 3.371 4,260,776 -440,637 0.10% 14,361,751
2024-10-03 2024-09-30 3.184 4,701,413 -172,590 0.11% 14,969,321
2024-10-02 2024-09-27 2.759 4,874,003 -285,884 0.11% 13,446,299
2024-09-30 2024-09-26 2.541 5,159,887 +10,606 0.12% 13,111,175
2024-09-27 2024-09-25 2.396 5,149,281 +11,088 0.12% 12,336,555
2024-09-26 2024-09-24 2.375 5,138,193 -384,231 0.12% 12,203,411
2024-09-25 2024-09-23 2.282 5,522,424 +8,195 0.13% 12,600,499
2024-09-24 2024-09-20 2.261 5,514,229 +372,662 0.13% 12,467,421
2024-09-23 2024-09-19 2.219 5,141,567 +275,759 0.12% 11,411,549
2024-09-20 2024-09-17 2.261 4,865,808 +7,714 0.11% 11,001,371
2024-09-19 2024-09-16 2.230 4,858,094 -212,123 0.11% 10,832,775
2024-09-17 2024-09-13 2.199 5,070,217 +80,992 0.12% 11,148,020
2024-09-16 2024-09-12 2.230 4,989,225 +107,990 0.11% 11,125,176
2024-09-13 2024-09-11 2.282 4,881,235 +4,821 0.11% 11,137,500
2024-09-12 2024-09-10 2.313 4,876,414 +20,730 0.11% 11,278,225
2024-09-11 2024-09-09 2.406 4,855,684 -61,708 0.11% 11,683,521
2024-09-10 2024-09-05 2.406 4,917,392 +7,713 0.11% 11,832,000
2024-09-09 2024-09-04 2.385 4,909,679 +44,353 0.11% 11,711,601
2024-09-05 2024-09-03 2.458 4,865,326 +59,780 0.11% 11,959,021
2024-09-04 2024-09-02 2.468 4,805,546 -24,104 0.11% 11,861,921
2024-09-03 2024-08-30 2.458 4,829,650 -108,954 0.11% 11,871,329
2024-09-02 2024-08-29 2.354 4,938,604 +112,810 0.11% 11,626,939
2024-08-30 2024-08-28 2.437 4,825,794 -57,851 0.11% 11,761,751
2024-08-29 2024-08-27 2.489 4,883,645 -171,627 0.11% 12,155,999
2024-08-28 2024-08-26 2.406 5,055,272 +54,959 0.12% 12,163,760
2024-08-27 2024-08-23 2.302 5,000,313 -187,054 0.11% 11,512,920
2024-08-26 2024-08-22 2.271 5,187,367 +122,935 0.12% 11,782,201
2024-08-23 2024-08-21 2.271 5,064,432 +80,992 0.12% 11,502,975
2024-08-22 2024-08-20 2.302 4,983,440 +111,847 0.11% 11,474,071
2024-08-21 2024-08-19 2.354 4,871,593 -98,348 0.11% 11,469,175
2024-08-20 2024-08-16 2.313 4,969,941 +142,701 0.11% 11,494,536
2024-08-19 2024-08-15 2.313 4,827,240 +48,210 0.11% 11,164,495
2024-08-16 2024-08-14 2.375 4,779,030 -107,990 0.11% 11,350,384
2024-08-15 2024-08-13 2.292 4,887,020 +8,196 0.11% 11,201,385
2024-08-14 2024-08-12 2.313 4,878,824 +104,133 0.11% 11,283,799
2024-08-13 2024-08-09 2.396 4,774,691 -36,640 0.11% 11,439,119
2024-08-12 2024-08-08 2.344 4,811,331 -62,672 0.11% 11,277,401
2024-08-09 2024-08-07 2.375 4,874,003 -34,711 0.11% 11,575,949
2024-08-08 2024-08-06 2.396 4,908,714 +94,973 0.11% 11,760,209
2024-08-07 2024-08-05 2.365 4,813,741 +75,689 0.11% 11,382,899
2024-08-06 2024-08-02 2.479 4,738,052 +26,997 0.11% 11,744,460
2024-08-05 2024-08-01 2.572 4,711,055 -114,257 0.11% 12,117,281
2024-08-02 2024-07-31 2.624 4,825,312 +40,014 0.11% 12,661,386
2024-08-01 2024-07-30 2.676 4,785,298 +42,425 0.11% 12,804,541
2024-07-31 2024-07-29 2.738 4,742,873 +9,642 0.11% 12,986,160
2024-07-30 2024-07-26 2.562 4,733,231 -37,122 0.11% 12,125,230
2024-07-29 2024-07-25 2.520 4,770,353 -75,207 0.11% 12,022,426
2024-07-26 2024-07-24 2.344 4,845,560 +12,535 0.11% 11,357,631
2024-07-25 2024-07-23 2.406 4,833,025 +58,816 0.11% 11,629,000
2024-07-24 2024-07-22 2.417 4,774,209 +115,703 0.11% 11,536,994
2024-07-23 2024-07-19 2.479 4,658,506 +26,033 0.11% 11,547,285
2024-07-22 2024-07-18 2.551 4,632,473 +25,069 0.11% 11,819,071
2024-07-19 2024-07-17 2.676 4,607,404 +11,571 0.11% 12,328,531
2024-07-18 2024-07-16 2.697 4,595,833 +19,284 0.11% 12,392,899
2024-07-17 2024-07-15 2.676 4,576,549 +6,749 0.10% 12,245,969
2024-07-16 2024-07-12 2.748 4,569,800 -52,067 0.10% 12,559,675
2024-07-15 2024-07-11 2.624 4,621,867 +42,907 0.11% 12,127,556
2024-07-12 2024-07-10 2.562 4,578,960 +8,678 0.10% 11,730,030
2024-07-11 2024-07-09 2.624 4,570,282 -13,017 0.10% 11,992,200
2024-07-10 2024-07-08 2.593 4,583,299 -47,245 0.10% 11,883,751
2024-07-09 2024-07-05 2.572 4,630,544 -1,929 0.11% 11,910,199
2024-07-08 2024-07-04 2.603 4,632,473 -21,212 0.11% 12,059,296
2024-07-05 2024-07-03 2.645 4,653,685 +51,102 0.11% 12,307,575
2024-07-04 2024-07-02 2.645 4,602,583 +4,821 0.11% 12,172,426
2024-07-03 2024-06-28 2.738 4,597,762 -19,284 0.11% 12,588,841
2024-07-02 2024-06-27 2.686 4,617,046 +46,764 0.11% 12,402,216
2024-06-28 2024-06-26 2.728 4,570,282 -3,857 0.10% 12,466,200
2024-06-27 2024-06-25 2.676 4,574,139 +34,711 0.10% 12,239,520
2024-06-26 2024-06-24 2.769 4,539,428 +4,339 0.10% 12,570,360
2024-06-25 2024-06-21 2.769 4,535,089 -135,951 0.10% 12,558,345
2024-06-24 2024-06-20 2.707 4,671,040 +32,300 0.11% 12,644,144
2024-06-21 2024-06-19 2.800 4,638,740 -89,670 0.11% 12,989,700
2024-06-20 2024-06-18 2.572 4,728,410 +12,052 0.11% 12,161,920
2024-06-19 2024-06-17 2.531 4,716,358 +14,463 0.11% 11,935,261
2024-06-18 2024-06-14 2.707 4,701,895 +3,857 0.11% 12,727,666
2024-06-17 2024-06-13 2.603 4,698,038 +426,174 0.11% 12,229,975
2024-06-14 2024-06-12 2.883 4,271,864 -21,212 0.10% 12,316,790
2024-06-13 2024-06-11 3.194 4,293,076 +66,529 0.10% 13,713,699
2024-06-12 2024-06-07 3.122 4,226,547 +69,422 0.10% 13,194,336
2024-06-11 2024-06-06 3.243 4,157,125 -81,474 0.10% 13,479,579
2024-06-07 2024-06-05 3.012 4,238,599 -209,824 0.10% 12,765,241
2024-06-06 2024-06-04 3.001 4,448,423 -9,053 0.10% 13,350,480
2024-06-05 2024-06-03 2.938 4,457,476 -19,059 0.10% 13,097,000
2024-06-04 2024-05-31 2.928 4,476,535 +13,818 0.10% 13,106,024
2024-06-03 2024-05-30 2.907 4,462,717 +21,918 0.10% 12,971,909
2024-05-31 2024-05-29 2.875 4,440,799 +256,346 0.10% 12,768,399
2024-05-30 2024-05-28 3.054 4,184,453 +17,154 0.10% 12,777,811
2024-05-29 2024-05-27 3.159 4,167,299 +13,341 0.10% 13,162,729
2024-05-28 2024-05-24 3.085 4,153,958 +38,119 0.10% 12,815,460
2024-05-27 2024-05-23 3.190 4,115,839 -953 0.10% 13,129,759
2024-05-24 2024-05-22 3.264 4,116,792 +58,130 0.10% 13,435,199
2024-05-23 2024-05-21 3.295 4,058,662 +146,756 0.09% 13,373,261
2024-05-22 2024-05-20 3.379 3,911,906 -22,871 0.09% 13,218,101
2024-05-21 2024-05-17 3.389 3,934,777 +476,004 0.09% 13,336,671
2024-05-20 2024-05-16 3.463 3,458,773 +37,166 0.08% 11,977,351
2024-05-17 2024-05-14 3.410 3,421,607 +70,995 0.08% 11,669,124
2024-05-16 2024-05-13 3.431 3,350,612 +22,871 0.08% 11,497,321
2024-05-14 2024-05-10 3.463 3,327,741 +5,718 0.08% 11,523,602
2024-05-13 2024-05-09 3.526 3,322,023 +86,720 0.08% 11,712,961
2024-05-10 2024-05-08 3.484 3,235,303 +43,836 0.07% 11,271,399
2024-05-09 2024-05-07 3.568 3,191,467 -83,861 0.07% 11,386,600
2024-05-08 2024-05-06 3.673 3,275,328 +22,395 0.08% 12,029,501
2024-05-07 2024-05-03 3.536 3,252,933 +34,307 0.08% 11,503,495
2024-05-06 2024-05-02 3.557 3,218,626 -413,109 0.07% 11,449,723
2024-05-03 2024-04-30 3.421 3,631,735 +435,980 0.08% 12,423,859
2024-05-02 2024-04-29 3.473 3,195,755 +19,059 0.07% 11,100,084
2024-04-30 2024-04-26 3.463 3,176,696 -177,727 0.07% 11,000,549
2024-04-29 2024-04-25 3.264 3,354,423 -15,724 0.08% 10,947,198
2024-04-26 2024-04-24 3.379 3,370,147 +139,608 0.08% 11,387,529
2024-04-25 2024-04-23 3.305 3,230,539 -84,813 0.07% 10,678,502
2024-04-24 2024-04-22 3.138 3,315,352 -42,883 0.08% 10,402,210
2024-04-23 2024-04-19 3.064 3,358,235 +16,677 0.08% 10,290,079
2024-04-19 2024-04-17 3.222 3,341,558 +30,494 0.08% 10,764,953
2024-04-18 2024-04-16 3.127 3,311,064 +237,764 0.08% 10,354,011
2024-04-17 2024-04-15 3.389 3,073,300 +1,906 0.07% 10,416,750
2024-04-16 2024-04-12 3.337 3,071,394 +47,172 0.07% 10,249,140
2024-04-15 2024-04-11 3.442 3,024,222 -123,885 0.07% 10,409,079
2024-04-12 2024-04-10 3.305 3,148,107 -10,483 0.07% 10,406,024
2024-04-11 2024-04-09 3.379 3,158,590 -77,190 0.07% 10,672,690
2024-04-10 2024-04-08 3.190 3,235,780 +26,683 0.07% 10,322,321
2024-04-09 2024-04-05 3.253 3,209,097 -28,589 0.07% 10,439,250
2024-04-08 2024-04-03 3.243 3,237,686 +12,389 0.07% 10,498,276
2024-04-05 2024-04-02 3.389 3,225,297 +103,396 0.07% 10,931,934
2024-04-03 2024-03-28 3.442 3,121,901 -21,442 0.07% 10,745,280
2024-04-02 2024-03-27 3.379 3,143,343 +63,849 0.07% 10,621,172
2024-03-28 2024-03-26 3.578 3,079,494 +10,006 0.07% 11,019,414
2024-03-27 2024-03-25 3.536 3,069,488 +16,677 0.07% 10,854,770
2024-03-26 2024-03-22 3.673 3,052,811 +101,967 0.07% 11,212,249
2024-03-25 2024-03-21 3.851 2,950,844 -97,202 0.07% 11,364,154
2024-03-22 2024-03-20 3.757 3,048,046 -28,589 0.07% 11,450,628
2024-03-21 2024-03-19 3.631 3,076,635 +106,255 0.07% 11,170,609
2024-03-20 2024-03-18 3.788 2,970,380 -534,135 0.07% 11,252,370
2024-03-19 2024-03-15 3.305 3,504,515 +123,885 0.08% 11,584,125
2024-03-18 2024-03-14 3.484 3,380,630 +117,214 0.08% 11,777,700
2024-03-15 2024-03-13 3.515 3,263,416 -380,708 0.08% 11,472,076
2024-03-14 2024-03-12 3.274 3,644,124 +499,352 0.09% 11,930,881
2024-03-13 2024-03-11 3.264 3,144,772 -144,850 0.07% 10,263,000
2024-03-12 2024-03-08 3.201 3,289,622 -330,201 0.08% 10,528,600
2024-03-11 2024-03-07 2.823 3,619,823 +110,543 0.08% 10,217,965
2024-03-08 2024-03-06 2.917 3,509,280 +85,290 0.08% 10,237,351
2024-03-07 2024-03-05 2.875 3,423,990 +157,715 0.08% 9,844,821
2024-03-06 2024-03-04 2.928 3,266,275 +103,873 0.08% 9,562,726
2024-03-05 2024-03-01 2.697 3,162,402 +68,613 0.07% 8,528,546
2024-03-04 2024-02-29 2.707 3,093,789 +41,454 0.07% 8,375,971
2024-03-01 2024-02-28 2.581 3,052,335 +299,707 0.07% 7,879,381
2024-02-29 2024-02-27 2.686 2,752,628 -83,861 0.06% 7,394,559
2024-02-28 2024-02-26 2.560 2,836,489 +11,435 0.07% 7,262,660
2024-02-27 2024-02-23 2.571 2,825,054 +84,814 0.07% 7,263,026
2024-02-26 2024-02-22 2.686 2,740,240 -33,354 0.06% 7,361,280
2024-02-23 2024-02-21 2.665 2,773,594 -34,306 0.06% 7,392,671
2024-02-22 2024-02-20 2.581 2,807,900 -70,043 0.07% 7,248,389
2024-02-21 2024-02-19 2.497 2,877,943 +150,568 0.07% 7,187,600
2024-02-20 2024-02-16 2.665 2,727,375 -46,695 0.06% 7,269,480
2024-02-19 2024-02-15 2.571 2,774,070 +66,707 0.07% 7,131,950
2024-02-15 2024-02-09 2.508 2,707,363 +12,865 0.06% 6,789,991
2024-02-14 2024-02-07 2.550 2,694,498 -6,671 0.06% 6,870,825
2024-02-08 2024-02-06 2.571 2,701,169 -17,629 0.06% 6,944,526
2024-02-07 2024-02-05 2.424 2,718,798 +47,648 0.06% 6,590,429
2024-02-06 2024-02-02 2.403 2,671,150 -115,309 0.06% 6,418,869
2024-02-05 2024-02-01 2.466 2,786,459 +29,066 0.07% 6,871,401
2024-02-02 2024-01-31 2.435 2,757,393 -62,419 0.06% 6,712,919
2024-02-01 2024-01-30 2.529 2,819,812 +70,519 0.07% 7,131,189
2024-01-31 2024-01-29 2.749 2,749,293 +73,378 0.06% 7,558,700
2024-01-30 2024-01-26 2.770 2,675,915 +140,085 0.06% 7,413,120
2024-01-29 2024-01-25 3.001 2,535,830 -10,959 0.06% 7,610,461
2024-01-26 2024-01-24 3.033 2,546,789 -71,472 0.06% 7,723,526
2024-01-25 2024-01-23 2.938 2,618,261 -92,437 0.06% 7,693,000
2024-01-24 2024-01-22 2.781 2,710,698 +22,394 0.06% 7,537,925
2024-01-23 2024-01-19 2.833 2,688,304 +47,648 0.06% 7,616,701
2024-01-22 2024-01-18 2.938 2,640,656 -60,036 0.06% 7,758,801
2024-01-19 2024-01-17 2.886 2,700,692 +8,577 0.06% 7,793,500
2024-01-18 2024-01-16 3.022 2,692,115 -35,736 0.06% 8,135,999
2024-01-17 2024-01-15 2.980 2,727,851 +75,760 0.06% 8,129,499
2024-01-16 2024-01-12 3.169 2,652,091 +154,856 0.06% 8,404,660
2024-01-15 2024-01-11 3.620 2,497,235 -33,830 0.06% 9,040,726
2024-01-12 2024-01-10 3.473 2,531,065 -32,877 0.06% 8,791,360
2024-01-11 2024-01-09 3.484 2,563,942 +7,147 0.06% 8,932,460
2024-01-10 2024-01-08 3.389 2,556,795 +78,619 0.06% 8,666,090
2024-01-09 2024-01-05 3.452 2,478,176 -370,225 0.06% 8,555,646
2024-01-08 2024-01-04 3.515 2,848,401 -856,236 0.07% 10,013,150
2024-01-05 2024-01-03 3.757 3,704,637 +20,012 0.09% 13,917,251
2024-01-04 2024-01-02 3.872 3,684,625 +195,358 0.09% 14,267,387
2024-01-03 2023-12-29 3.778 3,489,267 -52,890 0.08% 13,181,398
2024-01-02 2023-12-28 3.820 3,542,157 -72,901 0.08% 13,529,881
2023-12-29 2023-12-27 3.547 3,615,058 -538,900 0.08% 12,822,029
2023-12-28 2023-12-22 3.505 4,153,958 +1,041,587 0.10% 14,559,060
2023-12-27 2023-12-21 3.704 3,112,371 +500,781 0.07% 11,528,979
2023-12-22 2023-12-20 3.683 2,611,590 -1,201,684 0.06% 9,619,154
2023-12-21 2023-12-19 3.841 3,813,274 +558,911 0.09% 14,645,489
2023-12-20 2023-12-18 3.830 3,254,363 +3,812 0.08% 12,464,752
2023-12-19 2023-12-15 3.967 3,250,551 +692,803 0.08% 12,893,581
2023-12-18 2023-12-14 3.998 2,557,748 -40,977 0.06% 10,226,040
2023-12-15 2023-12-13 3.893 2,598,725 -19,059 0.06% 10,117,169
2023-12-14 2023-12-12 3.935 2,617,784 +28,588 0.06% 10,301,248
2023-12-13 2023-12-11 3.956 2,589,196 -192,974 0.06% 10,243,092
2023-12-12 2023-12-08 3.725 2,782,170 -74,808 0.07% 10,364,224
2023-12-11 2023-12-07 3.935 2,856,978 +44,789 0.07% 11,242,501
2023-12-08 2023-12-06 4.093 2,812,189 -101,966 0.07% 11,508,902
2023-12-07 2023-12-05 3.746 2,914,155 -121,979 0.07% 10,917,059
2023-12-06 2023-12-04 3.883 3,036,134 -898,643 0.07% 11,788,198
2023-12-05 2023-12-01 3.862 3,934,777 -7,624 0.09% 15,194,721
2023-12-04 2023-11-30 3.631 3,942,401 -10,482 0.09% 14,314,022
2023-12-01 2023-11-29 3.610 3,952,883 +826,217 0.09% 14,269,120
2023-11-30 2023-11-28 3.526 3,126,666 +10,483 0.07% 11,024,161
2023-11-29 2023-11-27 3.547 3,116,183 -4,765 0.07% 11,052,599
2023-11-28 2023-11-24 3.715 3,120,948 -31,448 0.07% 11,593,500
2023-11-27 2023-11-23 3.757 3,152,396 -151,044 0.07% 11,842,641
2023-11-24 2023-11-22 3.641 3,303,440 -14,771 0.08% 12,028,755
2023-11-23 2023-11-21 3.652 3,318,211 -6,194 0.08% 12,117,360
2023-11-22 2023-11-20 3.641 3,324,405 +23,347 0.08% 12,105,094
2023-11-21 2023-11-17 3.305 3,301,058 +45,266 0.08% 10,911,601
2023-11-20 2023-11-16 3.389 3,255,792 +138,179 0.08% 11,035,295
2023-11-17 2023-11-15 3.379 3,117,613 +172,010 0.07% 10,534,231
2023-11-16 2023-11-14 3.872 2,945,603 +11,435 0.07% 11,405,790
2023-11-15 2023-11-13 4.009 2,934,168 +36,213 0.07% 11,761,782
2023-11-14 2023-11-10 3.883 2,897,955 +17,153 0.07% 11,251,700
2023-11-13 2023-11-09 4.103 2,880,802 +67,661 0.07% 11,819,931
2023-11-10 2023-11-08 4.093 2,813,141 -54,319 0.07% 11,512,798
2023-11-09 2023-11-07 4.176 2,867,460 -61,943 0.07% 11,975,819
2023-11-08 2023-11-06 4.082 2,929,403 +23,348 0.07% 11,957,861
2023-11-07 2023-11-03 3.620 2,906,055 -71,949 0.07% 10,520,774
2023-11-06 2023-11-02 3.326 2,978,004 -476 0.07% 9,906,251
2023-11-03 2023-11-01 3.295 2,978,480 -125,791 0.07% 9,814,069
2023-11-02 2023-10-31 3.284 3,104,271 +121,979 0.07% 10,195,975
2023-11-01 2023-10-30 3.410 2,982,292 +91,484 0.07% 10,170,875
2023-10-31 2023-10-27 3.410 2,890,808 -8,100 0.07% 9,858,876
2023-10-30 2023-10-26 3.463 2,898,908 -21,918 0.07% 10,038,600
2023-10-27 2023-10-25 3.442 2,920,826 +122,932 0.07% 10,053,200
2023-10-26 2023-10-24 3.851 2,797,894 -46,219 0.07% 10,775,120
2023-10-25 2023-10-20 3.893 2,844,113 +88,149 0.07% 11,072,496
2023-10-24 2023-10-19 3.914 2,755,964 -40,024 0.07% 10,787,161
2023-10-20 2023-10-18 3.872 2,795,988 +141,038 0.07% 10,826,459
2023-10-19 2023-10-17 4.082 2,654,950 -64,325 0.06% 10,837,540
2023-10-18 2023-10-16 3.967 2,719,275 +42,883 0.06% 10,786,231
2023-10-17 2023-10-13 4.061 2,676,392 -13,341 0.06% 10,868,897
2023-10-16 2023-10-12 4.103 2,689,733 +23,824 0.06% 11,035,975
2023-10-13 2023-10-11 4.124 2,665,909 -45,742 0.06% 10,994,175
2023-10-12 2023-10-10 4.051 2,711,651 -91,484 0.06% 10,983,629
2023-10-11 2023-10-09 3.631 2,803,135 -40,025 0.07% 10,177,589
2023-10-10 2023-10-06 3.662 2,843,160 -37,165 0.07% 10,412,416
2023-10-09 2023-10-05 3.463 2,880,325 +74,331 0.07% 9,974,249
2023-10-06 2023-10-04 3.778 2,805,994 -56,225 0.07% 10,600,199
2023-10-05 2023-10-03 3.683 2,862,219 -66,707 0.07% 10,542,285
2023-10-04 2023-09-29 3.673 2,928,926 -2,859 0.07% 10,757,249
2023-10-03 2023-09-28 3.316 2,931,785 -71,472 0.07% 9,721,739
2023-09-29 2023-09-27 3.494 3,003,257 -13,342 0.07% 10,494,494
2023-09-28 2023-09-26 3.358 3,016,599 -1,906 0.07% 10,129,601
2023-09-27 2023-09-25 3.284 3,018,505 -101,014 0.07% 9,914,276
2023-09-26 2023-09-22 3.159 3,119,519 +13,342 0.07% 9,853,237
2023-09-25 2023-09-21 2.928 3,106,177 -6,671 0.07% 9,094,005
2023-09-22 2023-09-20 2.907 3,112,848 -29,065 0.07% 9,048,206
2023-09-21 2023-09-19 2.959 3,141,913 +42,407 0.07% 9,297,540
2023-09-20 2023-09-18 3.012 3,099,506 -42,884 0.07% 9,334,674
2023-09-19 2023-09-15 3.075 3,142,390 +8,101 0.07% 9,661,676
2023-09-18 2023-09-14 3.075 3,134,289 +19,059 0.07% 9,636,769
2023-09-15 2023-09-13 3.043 3,115,230 +89,578 0.07% 9,480,099
2023-09-14 2023-09-12 3.180 3,025,652 +52,413 0.07% 9,620,251
2023-09-13 2023-09-11 3.264 2,973,239 +3,812 0.07% 9,703,200
2023-09-12 2023-09-07 3.274 2,969,427 +23,824 0.07% 9,721,920
2023-09-11 2023-09-06 3.316 2,945,603 -302,089 0.07% 9,767,560
2023-09-07 2023-09-05 3.589 3,247,692 +1,430 0.08% 11,655,361
2023-09-06 2023-09-04 3.578 3,246,262 -47,172 0.08% 11,616,164
2023-09-05 2023-08-31 3.169 3,293,434 -953 0.08% 10,437,120
2023-09-04 2023-08-30 3.096 3,294,387 -1,114,012 0.08% 10,198,150
2023-08-31 2023-08-29 3.043 4,408,399 +723,298 0.10% 13,415,401
2023-08-30 2023-08-28 2.560 3,685,101 -25,730 0.09% 9,435,480
2023-08-29 2023-08-25 2.592 3,710,831 -57,178 0.09% 9,618,180
2023-08-28 2023-08-24 2.623 3,768,009 +182,016 0.09% 9,885,001
2023-08-25 2023-08-23 2.445 3,585,993 -132,462 0.08% 8,767,790
2023-08-24 2023-08-22 2.487 3,718,455 +63,849 0.09% 9,247,741
2023-08-23 2023-08-21 2.403 3,654,606 -49,554 0.09% 8,782,149
2023-08-22 2023-08-18 2.414 3,704,160 -47,648 0.09% 8,940,099
2023-08-21 2023-08-17 2.529 3,751,808 +4,765 0.09% 9,488,169
2023-08-18 2023-08-16 2.508 3,747,043 +86,719 0.09% 9,397,479
2023-08-17 2023-08-15 2.613 3,660,324 +57,178 0.09% 9,564,090
2023-08-16 2023-08-14 2.613 3,603,146 -70,043 0.09% 9,414,689
2023-08-15 2023-08-11 2.634 3,673,189 -95,296 0.09% 9,674,795
2023-08-14 2023-08-10 2.655 3,768,485 +83,384 0.09% 10,004,885
2023-08-11 2023-08-09 2.686 3,685,101 -19,059 0.09% 9,899,520
2023-08-10 2023-08-08 2.655 3,704,160 -47,172 0.09% 9,834,109
2023-08-09 2023-08-07 2.760 3,751,332 +11,912 0.09% 10,352,996
2023-08-08 2023-08-04 2.791 3,739,420 -36,212 0.09% 10,437,841
2023-08-07 2023-08-03 2.760 3,775,632 +11,435 0.09% 10,420,059
2023-08-04 2023-08-02 2.802 3,764,197 +208,222 0.09% 10,546,501
2023-08-03 2023-08-01 3.064 3,555,975 +62,896 0.08% 10,895,981
2023-08-02 2023-07-31 2.970 3,493,079 -82,431 0.08% 10,373,364
2023-08-01 2023-07-28 2.959 3,575,510 -56,225 0.08% 10,580,639
2023-07-31 2023-07-27 2.949 3,631,735 +70,995 0.09% 10,708,909
2023-07-28 2023-07-26 2.991 3,560,740 -56,224 0.08% 10,649,026
2023-07-27 2023-07-25 3.096 3,616,964 +200,598 0.09% 11,196,724
2023-07-26 2023-07-24 3.085 3,416,366 -113,784 0.08% 10,539,900
2023-07-25 2023-07-21 3.117 3,530,150 -66,230 0.08% 11,002,070
2023-07-24 2023-07-20 3.043 3,596,380 +85,290 0.08% 10,944,309
2023-07-21 2023-07-19 3.232 3,511,090 +202,885 0.08% 11,347,951
2023-07-20 2023-07-18 3.379 3,308,205 -228,711 0.08% 11,178,231
2023-07-19 2023-07-14 3.284 3,536,916 +54,796 0.08% 11,616,997
2023-07-18 2023-07-13 3.337 3,482,120 -80,525 0.08% 11,619,719
2023-07-14 2023-07-12 3.243 3,562,645 -172,486 0.08% 11,551,963
2023-07-13 2023-07-11 3.274 3,735,131 -112,450 0.09% 12,228,838
2023-07-12 2023-07-10 3.127 3,847,581 -94,343 0.09% 12,031,750
2023-07-11 2023-07-07 3.159 3,941,924 +160,097 0.09% 12,450,865
2023-07-10 2023-07-06 3.096 3,781,827 +48,125 0.09% 11,707,076
2023-07-07 2023-07-05 3.106 3,733,702 +194,881 0.09% 11,597,280
2023-07-06 2023-07-04 3.484 3,538,821 -29,542 0.08% 12,328,818
2023-07-05 2023-07-03 3.568 3,568,363 +88,625 0.08% 12,731,299
2023-07-04 2023-06-30 3.106 3,479,738 -76,713 0.08% 10,808,440
2023-07-03 2023-06-29 3.085 3,556,451 -24,777 0.08% 10,972,079
2023-06-30 2023-06-28 3.201 3,581,228 -147,233 0.08% 11,461,899
2023-06-29 2023-06-27 3.064 3,728,461 -40,024 0.09% 11,424,501
2023-06-28 2023-06-26 2.959 3,768,485 +114,832 0.09% 11,151,690
2023-06-27 2023-06-23 3.484 3,653,653 +84,337 0.09% 12,728,879
2023-06-26 2023-06-21 3.431 3,569,316 -215,369 0.08% 12,247,784
2023-06-23 2023-06-20 3.243 3,784,685 -133,891 0.09% 12,271,934
2023-06-21 2023-06-19 2.991 3,918,576 -42,407 0.09% 11,719,199
2023-06-20 2023-06-16 2.466 3,960,983 -162,004 0.09% 9,767,774
2023-06-19 2023-06-15 2.330 4,122,987 +37,166 0.10% 9,604,831
2023-06-16 2023-06-14 2.319 4,085,821 +60,989 0.10% 9,475,375
2023-06-15 2023-06-13 2.162 4,024,832 -70,519 0.10% 8,700,411
2023-06-14 2023-06-12 2.088 4,095,351 -7,623 0.10% 8,552,025
2023-06-13 2023-06-09 2.088 4,102,974 +90,531 0.10% 8,567,944
2023-06-12 2023-06-08 2.088 4,012,443 +54,319 0.09% 8,378,895
2023-06-09 2023-06-07 2.204 3,958,124 -79,573 0.09% 8,722,349
2023-06-08 2023-06-06 2.025 4,037,697 +50,507 0.10% 8,177,411
2023-06-07 2023-06-05 2.120 3,987,190 +38,119 0.09% 8,451,681
2023-06-06 2023-06-02 2.183 3,949,071 +8,576 0.09% 8,620,332
2023-06-05 2023-06-01 2.066 3,940,495 -123,117 0.09% 8,142,302
2023-06-02 2023-05-31 1.907 4,063,612 +147,219 0.10% 7,750,801
2023-06-01 2023-05-30 1.960 3,916,393 +5,190 0.09% 7,677,500
2023-05-30 2023-05-25 1.876 3,911,203 +43,883 0.09% 7,335,766
2023-05-29 2023-05-24 1.939 3,867,320 -9,437 0.09% 7,499,340
2023-05-24 2023-05-22 1.971 3,876,757 -51,904 0.09% 7,640,880
2023-05-23 2023-05-19 2.003 3,928,661 +47,185 0.09% 7,868,070
2023-05-22 2023-05-18 2.024 3,881,476 -39,636 0.09% 7,855,830
2023-05-19 2023-05-17 1.960 3,921,112 -4,246 0.09% 7,686,751
2023-05-18 2023-05-16 2.056 3,925,358 -944 0.09% 8,069,429
2023-05-17 2023-05-15 2.035 3,926,302 +4,719 0.09% 7,988,160
2023-05-16 2023-05-12 2.056 3,921,583 +32,086 0.09% 8,061,669
2023-05-15 2023-05-11 2.056 3,889,497 -41,995 0.09% 7,995,709
2023-05-12 2023-05-10 2.045 3,931,492 -169,396 0.09% 8,040,379
2023-05-11 2023-05-09 1.960 4,100,888 +116,548 0.10% 8,039,175
2023-05-10 2023-05-08 2.109 3,984,340 +132,119 0.09% 8,401,780
2023-05-09 2023-05-05 2.257 3,852,221 -76,440 0.09% 8,694,660
2023-05-08 2023-05-04 2.193 3,928,661 +51,904 0.09% 8,617,409
2023-05-05 2023-05-03 2.193 3,876,757 -18,874 0.09% 8,503,559
2023-05-03 2023-04-28 2.310 3,895,631 +9,437 0.09% 8,999,039
2023-05-02 2023-04-27 2.225 3,886,194 -28,312 0.09% 8,647,799
2023-04-28 2023-04-26 2.204 3,914,506 -52,375 0.09% 8,627,841
2023-04-27 2023-04-25 2.151 3,966,881 -41,052 0.09% 8,533,104
2023-04-26 2023-04-24 2.225 4,007,933 +81,159 0.10% 8,918,700
2023-04-25 2023-04-21 2.289 3,926,774 +66,060 0.09% 8,987,760
2023-04-24 2023-04-20 2.501 3,860,714 +413,344 0.09% 9,654,760
2023-04-21 2023-04-19 2.384 3,447,370 +150,994 0.08% 8,219,251
2023-04-20 2023-04-18 2.437 3,296,376 +27,839 0.08% 8,033,900
2023-04-19 2023-04-17 2.448 3,268,537 -101,920 0.08% 8,000,686
2023-04-18 2023-04-14 2.480 3,370,457 -82,103 0.08% 8,357,309
2023-04-17 2023-04-13 2.342 3,452,560 -84,934 0.08% 8,085,285
2023-04-14 2023-04-12 2.363 3,537,494 +62,757 0.08% 8,359,156
2023-04-13 2023-04-11 2.331 3,474,737 +84,462 0.08% 8,100,400
2023-04-12 2023-04-06 2.469 3,390,275 +127,401 0.08% 8,370,525
2023-04-11 2023-04-04 2.723 3,262,874 +28,311 0.08% 8,885,774
2023-04-06 2023-04-03 2.713 3,234,563 -9,437 0.08% 8,774,400
2023-04-04 2023-03-31 2.787 3,244,000 -19,346 0.08% 9,040,624
2023-04-03 2023-03-30 3.062 3,263,346 +12,268 0.08% 9,993,619
2023-03-31 2023-03-29 3.031 3,251,078 -7,550 0.08% 9,852,700
2023-03-30 2023-03-28 2.935 3,258,628 -47,185 0.08% 9,564,811
2023-03-29 2023-03-27 3.031 3,305,813 +49,073 0.08% 10,018,579
2023-03-28 2023-03-24 3.105 3,256,740 -31,143 0.08% 10,111,429
2023-03-27 2023-03-23 2.797 3,287,883 -6,134 0.08% 9,197,761
2023-03-24 2023-03-22 2.755 3,294,017 +122,682 0.08% 9,075,300
2023-03-23 2023-03-21 2.797 3,171,335 -85,877 0.08% 8,871,721
2023-03-22 2023-03-20 2.660 3,257,212 +52,848 0.08% 8,663,265
2023-03-21 2023-03-17 2.744 3,204,364 -203,842 0.08% 8,794,344
2023-03-20 2023-03-16 2.554 3,408,206 +61,341 0.08% 8,703,716
2023-03-17 2023-03-15 2.628 3,346,865 -43,410 0.08% 8,795,321
2023-03-16 2023-03-14 2.543 3,390,275 +98,617 0.08% 8,622,000
2023-03-15 2023-03-13 2.829 3,291,658 +16,044 0.08% 9,312,961
2023-03-14 2023-03-10 2.956 3,275,614 +27,839 0.08% 9,684,089
2023-03-13 2023-03-09 2.978 3,247,775 -150,994 0.08% 9,670,615
2023-03-10 2023-03-08 2.723 3,398,769 +168,453 0.08% 9,255,856
2023-03-09 2023-03-07 2.819 3,230,316 +17,930 0.08% 9,105,179
2023-03-08 2023-03-06 2.914 3,212,386 -489,785 0.08% 9,361,000
2023-03-07 2023-03-03 3.179 3,702,171 +8,493 0.09% 11,769,000
2023-03-06 2023-03-02 3.264 3,693,678 -3,303 0.09% 12,055,121
2023-03-03 2023-03-01 3.253 3,696,981 -58,038 0.09% 12,026,726
2023-03-02 2023-02-28 3.105 3,755,019 +613,411 0.09% 11,658,471
2023-03-01 2023-02-27 3.137 3,141,608 -159,958 0.07% 9,853,841
2023-02-28 2023-02-24 2.999 3,301,566 -284,057 0.08% 9,900,754
2023-02-27 2023-02-23 3.115 3,585,623 -1,913,842 0.09% 11,170,530
2023-02-24 2023-02-22 3.041 5,499,465 +2,254,521 0.13% 16,724,925
2023-02-23 2023-02-21 2.607 3,244,944 -437,409 0.08% 8,458,710
2023-02-22 2023-02-20 2.374 3,682,353 -93,427 0.09% 8,740,480
2023-02-21 2023-02-17 2.193 3,775,780 +317,086 0.09% 8,282,069
2023-02-20 2023-02-16 2.448 3,458,694 +3,303 0.08% 8,466,150
2023-02-17 2023-02-15 2.384 3,455,391 -745,530 0.08% 8,238,375
2023-02-16 2023-02-14 2.384 4,200,921 +830,936 0.10% 10,015,874
2023-02-15 2023-02-13 2.511 3,369,985 +5,662 0.08% 8,463,269
2023-02-14 2023-02-10 2.670 3,364,323 +6,134 0.08% 8,983,800
2023-02-13 2023-02-09 2.787 3,358,189 +70,778 0.08% 9,358,855
2023-02-10 2023-02-08 2.956 3,287,411 -45,770 0.08% 9,718,965
2023-02-09 2023-02-07 2.967 3,333,181 -319,917 0.08% 9,889,601
2023-02-08 2023-02-06 2.586 3,653,098 +164,205 0.09% 9,445,240
2023-02-07 2023-02-03 2.564 3,488,893 +1,888 0.08% 8,946,741
2023-02-06 2023-02-02 2.596 3,487,005 -41,995 0.08% 9,052,749
2023-02-03 2023-02-01 2.469 3,529,000 -181,664 0.08% 8,713,034
2023-02-02 2023-01-31 2.056 3,710,664 -37,749 0.09% 7,628,079
2023-02-01 2023-01-30 1.971 3,748,413 -27,839 0.09% 7,387,920
2023-01-31 2023-01-27 2.162 3,776,252 -15,100 0.09% 8,163,060
2023-01-30 2023-01-26 2.077 3,791,352 +28,312 0.09% 7,874,301
2023-01-27 2023-01-20 2.056 3,763,040 -75,497 0.09% 7,735,749
2023-01-26 2023-01-19 2.056 3,838,537 +96,258 0.09% 7,890,950
2023-01-20 2023-01-18 2.130 3,742,279 -24,536 0.09% 7,970,656
2023-01-19 2023-01-17 1.971 3,766,815 -157,600 0.09% 7,424,190
2023-01-18 2023-01-16 2.003 3,924,415 +54,264 0.09% 7,859,566
2023-01-17 2023-01-13 1.568 3,870,151 -94,371 0.09% 6,069,480
2023-01-16 2023-01-12 1.505 3,964,522 +14,155 0.09% 5,965,420
2023-01-13 2023-01-11 1.547 3,950,367 +14,156 0.09% 6,111,561
2023-01-12 2023-01-10 1.600 3,936,211 -103,808 0.09% 6,298,210
2023-01-11 2023-01-09 1.642 4,040,019 +94,371 0.10% 6,635,550
2023-01-10 2023-01-06 1.611 3,945,648 -181,664 0.09% 6,355,120
2023-01-09 2023-01-05 1.558 4,127,312 +94,371 0.10% 6,429,045
2023-01-06 2023-01-04 1.600 4,032,941 -94,371 0.10% 6,452,985
2023-01-05 2023-01-03 1.558 4,127,312 -18,874 0.10% 6,429,045
2023-01-04 2022-12-30 1.452 4,146,186 -18,874 0.10% 6,019,095
2023-01-03 2022-12-29 1.409 4,165,060 +18,874 0.10% 5,869,954
2022-12-30 2022-12-28 1.484 4,146,186 -18,874 0.10% 6,150,900
2022-12-28 2022-12-22 1.420 4,165,060 +18,874 0.10% 5,914,089
2022-12-22 2022-12-20 1.431 4,146,186 +62,285 0.10% 5,931,225
2022-12-21 2022-12-19 1.526 4,083,901 +2,831 0.10% 6,231,599
2022-12-20 2022-12-16 1.505 4,081,070 -94,371 0.10% 6,140,790
2022-12-19 2022-12-15 1.505 4,175,441 -9,437 0.10% 6,282,790
2022-12-16 2022-12-14 1.494 4,184,878 +37,748 0.10% 6,252,645
2022-12-15 2022-12-13 1.515 4,147,130 +28,311 0.10% 6,284,135
2022-12-14 2022-12-12 1.653 4,118,819 -943 0.10% 6,808,621
2022-12-13 2022-12-09 1.695 4,119,762 +28,783 0.10% 6,984,799
2022-12-12 2022-12-08 1.611 4,090,979 -23,593 0.10% 6,589,200
2022-12-09 2022-12-07 1.579 4,114,572 +39,636 0.10% 6,496,400
2022-12-08 2022-12-06 1.272 4,074,936 +9,437 0.10% 5,181,600
2022-12-07 2022-12-05 1.293 4,065,499 -15,099 0.10% 5,255,760
2022-12-06 2022-12-02 1.187 4,080,598 -4,719 0.10% 4,842,880
2022-12-05 2022-12-01 1.197 4,085,317 -14,156 0.10% 4,891,770
2022-12-02 2022-11-30 1.166 4,099,473 -30,198 0.10% 4,778,400
2022-11-30 2022-11-28 1.081 4,129,671 +37,748 0.10% 4,463,520
2022-11-29 2022-11-25 1.102 4,091,923 +37,748 0.10% 4,509,440
2022-11-28 2022-11-24 1.144 4,054,175 +9,438 0.10% 4,639,681
2022-11-25 2022-11-23 1.197 4,044,737 -89,653 0.10% 4,843,179
2022-11-24 2022-11-22 1.240 4,134,390 -10,381 0.10% 5,125,770
2022-11-23 2022-11-21 1.325 4,144,771 -84,933 0.10% 5,490,000
2022-11-22 2022-11-18 1.219 4,229,704 +2,831 0.10% 5,154,299
2022-11-18 2022-11-16 0.985 4,226,873 +19,818 0.10% 4,165,470
2022-11-17 2022-11-15 0.996 4,207,055 -14,628 0.10% 4,190,520
2022-11-16 2022-11-14 0.922 4,221,683 -18,874 0.10% 3,891,945
2022-11-11 2022-11-09 0.869 4,240,557 +51,904 0.10% 3,684,670
2022-11-07 2022-11-03 0.827 4,188,653 -16,987 0.10% 3,462,030
2022-11-04 2022-11-02 0.784 4,205,640 +9,437 0.10% 3,297,810
2022-10-27 2022-10-25 0.731 4,196,203 -239,702 0.10% 3,068,085
2022-10-26 2022-10-24 0.710 4,435,905 -158,543 0.11% 3,149,335
2022-10-25 2022-10-21 0.763 4,594,448 -5,662 0.11% 3,505,320
2022-10-24 2022-10-20 0.742 4,600,110 -3,775 0.11% 3,412,150
2022-10-19 2022-10-17 0.774 4,603,885 -37,749 0.11% 3,561,305
2022-09-29 2022-09-27 0.858 4,641,634 -14,155 0.11% 3,983,985
2022-09-28 2022-09-26 0.848 4,655,789 +14,155 0.11% 3,946,800
2022-09-23 2022-09-21 0.922 4,641,634 -28,311 0.11% 4,279,095
2022-09-22 2022-09-20 0.943 4,669,945 +4,719 0.11% 4,404,165
2022-09-21 2022-09-19 0.964 4,665,226 +75,497 0.11% 4,498,585
2022-09-20 2022-09-16 1.028 4,589,729 +943 0.11% 4,717,594
2022-09-19 2022-09-15 1.049 4,588,786 -47,185 0.11% 4,813,875
2022-09-16 2022-09-14 1.017 4,635,971 +4,246 0.11% 4,716,000
2022-09-15 2022-09-13 1.028 4,631,725 -4,246 0.11% 4,760,760
2022-09-13 2022-09-08 0.943 4,635,971 -47,186 0.11% 4,372,125
2022-09-09 2022-09-07 0.943 4,683,157 +307,649 0.11% 4,416,625
2022-09-08 2022-09-06 0.985 4,375,508 +4,719 0.11% 4,311,945
2022-09-07 2022-09-05 0.975 4,370,789 -430,331 0.10% 4,260,980
2022-09-06 2022-09-02 0.911 4,801,120 -28,312 0.12% 4,375,250
2022-08-31 2022-08-29 0.858 4,829,432 -37,748 0.12% 4,145,175
2022-08-30 2022-08-26 0.869 4,867,180 +37,748 0.12% 4,229,150
2022-08-29 2022-08-25 0.848 4,829,432 +3,775 0.12% 4,094,000
2022-08-25 2022-08-23 0.848 4,825,657 +28,311 0.12% 4,090,800
2022-08-18 2022-08-16 0.901 4,797,346 -9,437 0.12% 4,320,975
2022-08-17 2022-08-15 0.922 4,806,783 +4,719 0.12% 4,431,345
2022-08-16 2022-08-12 0.901 4,802,064 -43,411 0.12% 4,325,225
2022-08-15 2022-08-11 0.901 4,845,475 +8,022 0.12% 4,364,325
2022-08-11 2022-08-09 0.901 4,837,453 -3,775 0.12% 4,357,100
2022-08-05 2022-08-03 0.837 4,841,228 -47,185 0.12% 4,052,700
2022-08-04 2022-08-02 0.827 4,888,413 +94,370 0.12% 4,040,400
2022-08-01 2022-07-28 0.890 4,794,043 -11,324 0.12% 4,267,200
2022-07-25 2022-07-21 0.932 4,805,367 -4,719 0.12% 4,480,960
2022-07-22 2022-07-20 0.911 4,810,086 +27,368 0.12% 4,383,420
2022-07-20 2022-07-18 0.922 4,782,718 +5,662 0.11% 4,409,160
2022-07-18 2022-07-14 0.901 4,777,056 -4,718 0.11% 4,302,700
2022-07-15 2022-07-13 0.911 4,781,774 -4,719 0.11% 4,357,620
2022-07-14 2022-07-12 0.901 4,786,493 -46,242 0.11% 4,311,200
2022-07-13 2022-07-11 0.943 4,832,735 -18,874 0.12% 4,557,690
2022-07-12 2022-07-08 0.975 4,851,609 +9,437 0.12% 4,729,720
2022-07-11 2022-07-07 0.975 4,842,172 -14,627 0.12% 4,720,520
2022-07-08 2022-07-06 0.975 4,856,799 -4,247 0.12% 4,734,780
2022-07-07 2022-07-05 0.985 4,861,046 +18,874 0.12% 4,790,430
2022-07-06 2022-07-04 0.985 4,842,172 +42,467 0.12% 4,771,830
2022-07-05 2022-06-30 1.102 4,799,705 +75,497 0.12% 5,289,440
2022-07-04 2022-06-29 1.113 4,724,208 -28,311 0.11% 5,256,300
2022-06-30 2022-06-28 1.134 4,752,519 +5,662 0.11% 5,388,520
2022-06-29 2022-06-27 1.155 4,746,857 -21,705 0.11% 5,482,700
2022-06-28 2022-06-24 1.134 4,768,562 +18,874 0.11% 5,406,710
2022-06-27 2022-06-23 1.102 4,749,688 -15,100 0.11% 5,234,320
2022-06-24 2022-06-22 1.081 4,764,788 +10,381 0.11% 5,149,980
2022-06-23 2022-06-21 1.166 4,754,407 +115,133 0.11% 5,541,800
2022-06-21 2022-06-17 1.134 4,639,274 +36,804 0.11% 5,260,120
2022-06-20 2022-06-16 1.261 4,602,470 +13,212 0.11% 5,803,631
2022-06-16 2022-06-14 0.964 4,589,258 +18,875 0.11% 4,425,330
2022-06-14 2022-06-10 1.070 4,570,383 -188,742 0.11% 4,891,430
2022-06-13 2022-06-09 1.028 4,759,125 -10,853 0.11% 4,891,710
2022-06-09 2022-06-07 0.985 4,769,978 +944 0.11% 4,700,685
2022-06-06 2022-06-01 1.007 4,769,034 +95,314 0.11% 4,800,825
2022-05-25 2022-05-23 0.996 4,673,720 -188,741 0.11% 4,655,350
2022-05-24 2022-05-20 0.985 4,862,461 +135,422 0.12% 4,791,825
2022-05-18 2022-05-16 0.985 4,727,039 +1,887 0.11% 4,658,370
2022-05-13 2022-05-11 0.985 4,725,152 -14,155 0.11% 4,656,510
2022-05-12 2022-05-10 0.975 4,739,307 -547,352 0.11% 4,620,240
2022-05-06 2022-05-04 1.017 5,286,659 -17,930 0.13% 5,377,920
2022-05-04 2022-04-29 1.007 5,304,589 -47,186 0.13% 5,339,950
2022-05-03 2022-04-28 0.922 5,351,775 +47,186 0.13% 4,933,770
2022-04-28 2022-04-26 0.922 5,304,589 +29,727 0.13% 4,890,270
2022-04-25 2022-04-21 0.996 5,274,862 +18,874 0.13% 5,254,130
2022-04-21 2022-04-19 1.049 5,255,988 -56,623 0.13% 5,513,805
2022-04-20 2022-04-14 1.091 5,312,611 -9,437 0.13% 5,798,385
2022-04-19 2022-04-13 1.060 5,322,048 -18,874 0.13% 5,639,500
2022-04-14 2022-04-12 1.060 5,340,922 +103,808 0.13% 5,659,500
2022-04-13 2022-04-11 1.113 5,237,114 -23,121 0.13% 5,826,975
2022-04-12 2022-04-08 1.113 5,260,235 -81,631 0.13% 5,852,700
2022-04-11 2022-04-07 1.038 5,341,866 +64,644 0.13% 5,547,290
2022-04-08 2022-04-06 1.081 5,277,222 +47,186 0.13% 5,703,840
2022-04-07 2022-04-04 1.070 5,230,036 -13,684 0.13% 5,597,420
2022-04-06 2022-04-01 1.017 5,243,720 -14,627 0.13% 5,334,240
2022-04-04 2022-03-31 0.985 5,258,347 +69,834 0.13% 5,181,960
2022-04-01 2022-03-30 1.155 5,188,513 -15,571 0.12% 5,992,820
2022-03-31 2022-03-29 1.123 5,204,084 +28,311 0.12% 5,845,370
2022-03-30 2022-03-28 1.102 5,175,773 +443,543 0.12% 5,703,880
2022-03-29 2022-03-25 1.144 4,732,230 +30,199 0.11% 5,415,660
2022-03-28 2022-03-24 1.219 4,702,031 +21,705 0.11% 5,729,875
2022-03-25 2022-03-23 1.123 4,680,326 +4,247 0.11% 5,257,070
2022-03-23 2022-03-21 1.038 4,676,079 +5,662 0.11% 4,855,900
2022-03-22 2022-03-18 1.091 4,670,417 -36,332 0.11% 5,097,470
2022-03-21 2022-03-17 1.060 4,706,749 -26,424 0.11% 4,987,500
2022-03-18 2022-03-16 0.985 4,733,173 -3,775 0.11% 4,664,415
2022-03-17 2022-03-15 0.869 4,736,948 +16,987 0.11% 4,115,990
2022-03-16 2022-03-14 0.922 4,719,961 +37,748 0.11% 4,351,305
2022-03-15 2022-03-11 1.070 4,682,213 -47,185 0.11% 5,011,115
2022-03-14 2022-03-10 1.123 4,729,398 +47,185 0.11% 5,312,189
2022-03-11 2022-03-09 1.102 4,682,213 -37,748 0.11% 5,159,960
2022-03-10 2022-03-08 1.155 4,719,961 -9,909 0.11% 5,451,635
2022-03-02 2022-02-28 1.325 4,729,870 +9,437 0.11% 6,265,000
2022-03-01 2022-02-25 1.346 4,720,433 +13,212 0.11% 6,352,540
2022-02-28 2022-02-24 1.335 4,707,221 -39,636 0.11% 6,284,880
2022-02-22 2022-02-18 1.526 4,746,857 +21,705 0.11% 7,243,200
2022-02-21 2022-02-17 1.568 4,725,152 -7,549 0.11% 7,410,360
2022-02-18 2022-02-16 1.579 4,732,701 -9,438 0.11% 7,472,349
2022-02-17 2022-02-15 1.589 4,742,139 +33,030 0.11% 7,537,501
2022-02-16 2022-02-14 1.674 4,709,109 -37,748 0.11% 7,884,200
2022-02-15 2022-02-11 1.653 4,746,857 -944 0.11% 7,846,800
2022-02-14 2022-02-10 1.717 4,747,801 +19,818 0.11% 8,150,220
2022-02-11 2022-02-09 1.695 4,727,983 +405,795 0.11% 8,016,000
2022-02-09 2022-02-07 1.632 4,322,188 -5,662 0.10% 7,053,200
2022-02-08 2022-02-04 1.653 4,327,850 +6,606 0.10% 7,154,160
2022-02-07 2022-01-31 1.611 4,321,244 -9,437 0.10% 6,960,080
2022-02-04 2022-01-27 1.611 4,330,681 -28,312 0.10% 6,975,279
2022-01-27 2022-01-25 1.611 4,358,993 +28,312 0.10% 7,020,881
2022-01-24 2022-01-20 1.706 4,330,681 -56,623 0.10% 7,388,289
2022-01-21 2022-01-19 1.685 4,387,304 +18,874 0.11% 7,391,910
2022-01-17 2022-01-13 1.748 4,368,430 -43,882 0.10% 7,637,851
2022-01-14 2022-01-12 1.727 4,412,312 -2,359 0.11% 7,621,065
2022-01-13 2022-01-11 1.664 4,414,671 -18,875 0.11% 7,344,459
2022-01-12 2022-01-10 1.664 4,433,546 -4,718 0.11% 7,375,861
2022-01-11 2022-01-07 1.642 4,438,264 +4,718 0.11% 7,289,650
2022-01-10 2022-01-06 1.664 4,433,546 -111,357 0.11% 7,375,861
2022-01-06 2022-01-04 1.642 4,544,903 -82,103 0.11% 7,464,799
2022-01-05 2022-01-03 1.642 4,627,006 -35,389 0.11% 7,599,650
2022-01-04 2021-12-31 1.642 4,662,395 +4,718 0.11% 7,657,775
2022-01-03 2021-12-29 1.600 4,657,677 +9,438 0.11% 7,452,606
2021-12-29 2021-12-24 1.685 4,648,239 -3,303 0.11% 7,831,544
2021-12-23 2021-12-21 1.717 4,651,542 -273,676 0.11% 7,984,979
2021-12-22 2021-12-20 1.653 4,925,218 -9,437 0.12% 8,141,640
2021-12-21 2021-12-17 1.738 4,934,655 +28,311 0.12% 8,575,560
2021-12-20 2021-12-16 1.770 4,906,344 -28,311 0.12% 8,682,330
2021-12-16 2021-12-14 1.695 4,934,655 +3,303 0.12% 8,366,400
2021-12-14 2021-12-10 1.770 4,931,352 -33,974 0.12% 8,726,585
2021-12-13 2021-12-09 1.780 4,965,326 +55,679 0.12% 8,839,320
2021-12-10 2021-12-08 1.780 4,909,647 -46,242 0.12% 8,740,200
2021-12-09 2021-12-07 1.770 4,955,889 -943 0.12% 8,770,006
2021-12-08 2021-12-06 1.759 4,956,832 -37,749 0.12% 8,719,149
2021-12-06 2021-12-02 1.706 4,994,581 -47,185 0.12% 8,520,925
2021-12-03 2021-12-01 1.706 5,041,766 -2,831 0.12% 8,601,425
2021-12-02 2021-11-30 1.727 5,044,597 -4,719 0.12% 8,713,164
2021-12-01 2021-11-29 1.727 5,049,316 +9,437 0.12% 8,721,315
2021-11-30 2021-11-26 1.738 5,039,879 +1,888 0.12% 8,758,420
2021-11-29 2021-11-25 1.780 5,037,991 -944 0.12% 8,968,679
2021-11-26 2021-11-24 1.770 5,038,935 -9,437 0.12% 8,916,965
2021-11-25 2021-11-23 1.770 5,048,372 -47,186 0.12% 8,933,665
2021-11-24 2021-11-22 1.759 5,095,558 -50,016 0.12% 8,963,171
2021-11-23 2021-11-19 1.748 5,145,574 -56,623 0.13% 8,996,625
2021-11-22 2021-11-18 1.791 5,202,197 +9,437 0.13% 9,316,125
2021-11-19 2021-11-17 1.812 5,192,760 -97,202 0.13% 9,409,276
2021-11-18 2021-11-16 1.791 5,289,962 +35,389 0.13% 9,473,296
2021-11-17 2021-11-15 1.865 5,254,573 +12,269 0.13% 9,799,681
2021-11-16 2021-11-12 1.854 5,242,304 +44,354 0.13% 9,721,249
2021-11-15 2021-11-11 1.886 5,197,950 +24,065 0.13% 9,804,240
2021-11-12 2021-11-10 1.897 5,173,885 +99,561 0.13% 9,813,674
2021-11-11 2021-11-09 1.971 5,074,324 -50,489 0.12% 10,001,220
2021-11-10 2021-11-08 1.939 5,124,813 +14,156 0.12% 9,937,816
2021-11-09 2021-11-05 1.907 5,110,657 +6,606 0.12% 9,747,900
2021-11-08 2021-11-04 1.907 5,104,051 -14,156 0.12% 9,735,300
2021-11-05 2021-11-03 2.003 5,118,207 +71,250 0.12% 10,250,416
2021-11-04 2021-11-02 1.801 5,046,957 +6,606 0.12% 9,091,601
2021-11-03 2021-11-01 1.844 5,040,351 -943 0.12% 9,293,341
2021-11-02 2021-10-29 1.801 5,041,294 -4,719 0.12% 9,081,399
2021-11-01 2021-10-28 1.780 5,046,013 +4,719 0.12% 8,982,960
2021-10-29 2021-10-27 1.791 5,041,294 -35,861 0.12% 9,027,979
2021-10-27 2021-10-25 1.854 5,077,155 +18,874 0.12% 9,414,999
2021-10-26 2021-10-22 1.865 5,058,281 -37,748 0.12% 9,433,600
2021-10-25 2021-10-21 1.939 5,096,029 +6,606 0.12% 9,881,999
2021-10-22 2021-10-20 1.907 5,089,423 +51,904 0.12% 9,707,399
2021-10-21 2021-10-19 1.897 5,037,519 +5,662 0.12% 9,555,019
2021-10-20 2021-10-18 1.918 5,031,857 -6,606 0.12% 9,650,920
2021-10-19 2021-10-15 1.907 5,038,463 +145,803 0.12% 9,610,200
2021-10-15 2021-10-11 1.738 4,892,660 -4,719 0.12% 8,502,580
2021-10-12 2021-10-08 1.685 4,897,379 -7,549 0.12% 8,251,306
2021-10-08 2021-10-06 1.695 4,904,928 -21,234 0.12% 8,315,999
2021-10-07 2021-10-05 1.653 4,926,162 -5,662 0.12% 8,143,200
2021-10-06 2021-10-04 1.611 4,931,824 +37,748 0.12% 7,943,520
2021-10-05 2021-09-30 1.611 4,894,076 +23,593 0.12% 7,882,720
2021-10-04 2021-09-29 1.568 4,870,483 -51,904 0.12% 7,638,280
2021-09-30 2021-09-28 1.621 4,922,387 +66,060 0.12% 7,980,480
2021-09-29 2021-09-27 1.611 4,856,327 +2,831 0.12% 7,821,919
2021-09-28 2021-09-24 1.738 4,853,496 -28,311 0.12% 8,434,520
2021-09-27 2021-09-23 1.770 4,881,807 -944 0.12% 8,638,909
2021-09-24 2021-09-21 1.759 4,882,751 -26,424 0.12% 8,588,840
2021-09-23 2021-09-20 1.770 4,909,175 -132,119 0.12% 8,687,340
2021-09-21 2021-09-17 1.801 5,041,294 -89,653 0.12% 9,081,399
2021-09-20 2021-09-16 1.833 5,130,947 -20,761 0.12% 9,406,011
2021-09-17 2021-09-15 1.897 5,151,708 -18,874 0.13% 9,771,609
2021-09-16 2021-09-14 1.929 5,170,582 -3,303 0.13% 9,971,779
2021-09-15 2021-09-13 1.907 5,173,885 +153,824 0.13% 9,868,499
2021-09-14 2021-09-10 2.003 5,020,061 +21,234 0.12% 10,053,855
2021-09-13 2021-09-09 1.992 4,998,827 -16,515 0.12% 9,958,359
2021-09-10 2021-09-08 1.960 5,015,342 -316,615 0.12% 9,831,824
2021-09-09 2021-09-07 2.130 5,331,957 +217,053 0.13% 11,356,501
2021-09-08 2021-09-06 2.162 5,114,904 +274,148 0.12% 11,056,801
2021-09-07 2021-09-03 2.088 4,840,756 -50,017 0.12% 10,105,115
2021-09-06 2021-09-02 2.130 4,890,773 -75,025 0.12% 10,416,826
2021-09-02 2021-08-31 1.971 4,965,798 -5,662 0.12% 9,787,321
2021-09-01 2021-08-30 1.939 4,971,460 -1,887 0.12% 9,640,440
2021-08-31 2021-08-27 1.844 4,973,347 +943 0.12% 9,169,799
2021-08-30 2021-08-26 1.844 4,972,404 +38,693 0.12% 9,168,061
2021-08-27 2021-08-25 1.939 4,933,711 -42,467 0.12% 9,567,239
2021-08-26 2021-08-24 1.982 4,976,178 +126,457 0.12% 9,860,509
2021-08-25 2021-08-23 1.971 4,849,721 -8,494 0.12% 9,558,539
2021-08-24 2021-08-20 1.854 4,858,215 -141,556 0.12% 9,009,000
2021-08-19 2021-08-17 1.579 4,999,771 -50,489 0.12% 7,894,020
2021-08-18 2021-08-16 1.642 5,050,260 -40,579 0.12% 8,294,826
2021-08-17 2021-08-13 1.674 5,090,839 -285,000 0.12% 8,523,310
2021-08-16 2021-08-12 1.685 5,375,839 +85,877 0.13% 9,057,435
2021-08-13 2021-08-11 1.770 5,289,962 +229,793 0.13% 9,361,186
2021-08-12 2021-08-10 1.748 5,060,169 -67,003 0.12% 8,847,301
2021-08-11 2021-08-09 1.621 5,127,172 -10,381 0.12% 8,312,490
2021-08-10 2021-08-06 1.579 5,137,553 -18,874 0.13% 8,111,561
2021-08-09 2021-08-05 1.558 5,156,427 +944 0.13% 8,032,080
2021-08-06 2021-08-04 1.579 5,155,483 -18,874 0.13% 8,139,870
2021-08-05 2021-08-03 1.558 5,174,357 -147,691 0.13% 8,060,009
2021-08-04 2021-08-02 1.642 5,322,048 -45,298 0.13% 8,741,225
2021-08-03 2021-07-30 1.664 5,367,346 +9,437 0.13% 8,929,375
2021-08-02 2021-07-29 1.717 5,357,909 +208,088 0.13% 9,197,550
2021-07-30 2021-07-28 1.642 5,149,821 -2,831 0.13% 8,458,350
2021-07-29 2021-07-27 1.568 5,152,652 -25,480 0.13% 8,080,800
2021-07-28 2021-07-26 1.653 5,178,132 -31,143 0.13% 8,559,720
2021-07-27 2021-07-23 1.621 5,209,275 -37,748 0.13% 8,445,601
2021-07-26 2021-07-22 1.664 5,247,023 +69,363 0.13% 8,729,200
2021-07-23 2021-07-21 1.642 5,177,660 +16,986 0.13% 8,504,074
2021-07-22 2021-07-20 1.536 5,160,674 -89,652 0.13% 7,929,326
2021-07-21 2021-07-19 1.611 5,250,326 +18,874 0.13% 8,456,520
2021-07-20 2021-07-16 1.664 5,231,452 +75,497 0.13% 8,703,295
2021-07-19 2021-07-15 1.717 5,155,955 -11,325 0.13% 8,850,870
2021-07-16 2021-07-14 1.706 5,167,280 +18,875 0.13% 8,815,556
2021-07-15 2021-07-13 1.759 5,148,405 -1,416 0.13% 9,056,129
2021-07-14 2021-07-12 1.780 5,149,821 -6,134 0.13% 9,167,760
2021-07-13 2021-07-09 1.748 5,155,955 -15,099 0.13% 9,014,775
2021-07-12 2021-07-08 1.727 5,171,054 +47,185 0.13% 8,931,584
2021-07-09 2021-07-07 1.759 5,123,869 -4,718 0.12% 9,012,970
2021-07-08 2021-07-06 1.748 5,128,587 +11,796 0.12% 8,966,924
2021-07-07 2021-07-05 1.780 5,116,791 -35,861 0.12% 9,108,960
2021-07-06 2021-07-02 1.780 5,152,652 -2,831 0.13% 9,172,800
2021-07-05 2021-06-30 1.865 5,155,483 +54,735 0.13% 9,614,880
2021-07-02 2021-06-29 1.929 5,100,748 +103,808 0.12% 9,837,100
2021-06-30 2021-06-28 1.950 4,996,940 +3,303 0.12% 9,742,800
2021-06-29 2021-06-25 1.929 4,993,637 +37,748 0.12% 9,630,530
2021-06-28 2021-06-24 1.886 4,955,889 -18,874 0.12% 9,347,671
2021-06-25 2021-06-23 1.918 4,974,763 -18,874 0.12% 9,541,415
2021-06-24 2021-06-22 1.907 4,993,637 -42,467 0.12% 9,524,700
2021-06-23 2021-06-21 1.950 5,036,104 -40,579 0.12% 9,819,160
2021-06-22 2021-06-18 2.024 5,076,683 +426,556 0.12% 10,274,844
2021-06-21 2021-06-17 2.013 4,650,127 +33,974 0.11% 9,362,250
2021-06-18 2021-06-16 2.140 4,616,153 -6,606 0.11% 9,880,829
2021-06-17 2021-06-15 2.204 4,622,759 -51,432 0.11% 10,188,879
2021-06-16 2021-06-11 2.119 4,674,191 +36,332 0.11% 9,905,999
2021-06-15 2021-06-10 2.088 4,637,859 +1,888 0.11% 9,681,566
2021-06-11 2021-06-09 2.088 4,635,971 -180,721 0.11% 9,677,624
2021-06-10 2021-06-08 2.077 4,816,692 -160,902 0.12% 10,003,841
2021-06-09 2021-06-07 2.162 4,977,594 -103,808 0.12% 10,759,980
2021-06-08 2021-06-04 2.162 5,081,402 +40,580 0.12% 10,984,380
2021-06-07 2021-06-03 2.204 5,040,822 -172,227 0.12% 11,110,319
2021-06-04 2021-06-02 2.140 5,213,049 -51,904 0.13% 11,158,479
2021-06-03 2021-06-01 2.119 5,264,953 -38,692 0.13% 11,157,999
2021-06-02 2021-05-31 2.088 5,303,645 -4,719 0.13% 11,071,399
2021-06-01 2021-05-28 2.035 5,308,364 +104,752 0.13% 10,800,000
2021-05-31 2021-05-27 2.162 5,203,612 +36,804 0.13% 11,248,559
2021-05-27 2021-05-25 2.151 5,166,808 -19,818 0.13% 11,114,251
2021-05-26 2021-05-24 2.119 5,186,626 -61,341 0.13% 10,992,001
2021-05-25 2021-05-21 2.077 5,247,967 -18,874 0.13% 10,899,561
2021-05-24 2021-05-20 2.109 5,266,841 +50,960 0.13% 11,106,190
2021-05-21 2021-05-18 2.119 5,215,881 +155,712 0.13% 11,054,001
2021-05-20 2021-05-17 2.119 5,060,169 -139,668 0.12% 10,724,001
2021-05-18 2021-05-14 2.193 5,199,837 -313,784 0.13% 11,405,699
2021-05-17 2021-05-13 2.225 5,513,621 -464,305 0.13% 12,269,251
2021-05-14 2021-05-12 2.469 5,977,926 +23,593 0.15% 14,759,386
2021-05-13 2021-05-11 2.427 5,954,333 +67,947 0.14% 14,448,755
2021-05-12 2021-05-10 2.607 5,886,386 -168,924 0.14% 15,344,250
2021-05-11 2021-05-07 2.458 6,055,310 -42,467 0.15% 14,886,280
2021-05-10 2021-05-06 2.522 6,097,777 +20,762 0.15% 15,378,371
2021-05-07 2021-05-05 2.554 6,077,015 +40,579 0.15% 15,519,195
2021-05-06 2021-05-04 2.596 6,036,436 -108,526 0.15% 15,671,426
2021-05-05 2021-05-03 2.607 6,144,962 -9,437 0.15% 16,018,289
2021-05-04 2021-04-30 2.554 6,154,399 -76,441 0.15% 15,716,814
2021-05-03 2021-04-29 2.617 6,230,840 -87,293 0.15% 16,308,176
2021-04-30 2021-04-28 2.681 6,318,133 -31,614 0.15% 16,938,350
2021-04-29 2021-04-27 2.734 6,349,747 +154,768 0.15% 17,359,530
2021-04-28 2021-04-26 2.628 6,194,979 +75,497 0.15% 16,279,961
2021-04-27 2021-04-23 2.533 6,119,482 +33,030 0.15% 15,497,955
2021-04-26 2021-04-22 2.628 6,086,452 -51,904 0.15% 15,994,759
2021-04-23 2021-04-21 2.670 6,138,356 +55,207 0.15% 16,391,339
2021-04-22 2021-04-20 2.649 6,083,149 -423,254 0.15% 16,114,999
2021-04-21 2021-04-19 2.797 6,506,403 -275,091 0.16% 18,201,481
2021-04-20 2021-04-16 2.925 6,781,494 -17,930 0.17% 19,833,360
2021-04-19 2021-04-15 2.978 6,799,424 -377,484 0.17% 20,246,049
2021-04-16 2021-04-14 3.211 7,176,908 +94,371 0.17% 23,043,149
2021-04-15 2021-04-13 3.052 7,082,537 -24,537 0.17% 21,614,399
2021-04-14 2021-04-12 3.094 7,107,074 -141,084 0.17% 21,990,521
2021-04-13 2021-04-09 2.861 7,248,158 -46,242 0.18% 20,737,349
2021-04-12 2021-04-08 2.755 7,294,400 +91,068 0.18% 20,096,700
2021-04-09 2021-04-07 2.819 7,203,332 +452,037 0.18% 20,303,780
2021-04-08 2021-04-01 2.808 6,751,295 -109,471 0.16% 18,958,099
2021-04-07 2021-03-31 2.639 6,860,766 +485,539 0.17% 18,102,301
2021-04-01 2021-03-30 2.628 6,375,227 +57,566 0.16% 16,753,639
2021-03-31 2021-03-29 2.554 6,317,661 -222,243 0.15% 16,133,745
2021-03-30 2021-03-26 2.639 6,539,904 -416,176 0.16% 17,255,699
2021-03-29 2021-03-25 2.850 6,956,080 +202,425 0.17% 19,827,989
2021-03-26 2021-03-24 2.967 6,753,655 -1,384,893 0.16% 20,038,201
2021-03-25 2021-03-23 2.935 8,138,548 +11,797 0.20% 23,888,481
2021-03-24 2021-03-22 3.550 8,126,751 +1,106,499 0.20% 28,848,523
2021-03-23 2021-03-19 3.518 7,020,252 +267,541 0.17% 24,697,478
2021-03-22 2021-03-18 3.274 6,752,711 +502,997 0.16% 22,110,495
2021-03-19 2021-03-17 2.967 6,249,714 +146,275 0.15% 18,543,000
2021-03-18 2021-03-16 3.084 6,103,439 +287,831 0.15% 18,820,425
2021-03-17 2021-03-15 3.009 5,815,608 -86,349 0.14% 17,501,501
2021-03-16 2021-03-12 2.946 5,901,957 -50,489 0.14% 17,386,120
2021-03-15 2021-03-11 2.819 5,952,446 +149,107 0.15% 16,777,951
2021-03-12 2021-03-10 2.850 5,803,339 -18,875 0.14% 16,542,154
2021-03-11 2021-03-09 2.882 5,822,214 -472 0.14% 16,781,041
2021-03-10 2021-03-08 2.692 5,822,686 +167,981 0.14% 15,671,801
2021-03-09 2021-03-05 2.872 5,654,705 +100,977 0.14% 16,238,319
2021-03-08 2021-03-04 2.872 5,553,728 +16,043 0.14% 15,948,349
2021-03-05 2021-03-03 3.041 5,537,685 -477,989 0.13% 16,841,159
2021-03-04 2021-03-02 2.903 6,015,674 +43,411 0.15% 17,466,130
2021-03-03 2021-03-01 3.190 5,972,263 +145,803 0.15% 19,048,784
2021-03-02 2021-02-26 3.137 5,826,460 +152,409 0.14% 18,275,039
2021-03-01 2021-02-25 3.423 5,674,051 +547,351 0.14% 19,420,374
2021-02-26 2021-02-24 3.253 5,126,700 -27,839 0.12% 16,677,775
2021-02-25 2021-02-23 3.635 5,154,539 -1,510,407 0.13% 18,734,658
2021-02-24 2021-02-22 4.133 6,664,946 -58,982 0.16% 27,543,750
2021-02-23 2021-02-19 3.974 6,723,928 -2,359 0.16% 26,718,751
2021-02-22 2021-02-18 4.217 6,726,287 +618,129 0.16% 28,367,450
2021-02-19 2021-02-17 4.355 6,108,158 +166,565 0.15% 26,601,977
2021-02-18 2021-02-16 3.836 5,941,593 +317,558 0.14% 22,791,521
2021-02-17 2021-02-11 3.433 5,624,035 -192,516 0.14% 19,308,781
2021-02-16 2021-02-09 2.999 5,816,551 -274,148 0.14% 17,442,704
2021-02-10 2021-02-08 2.946 6,090,699 +226,018 0.15% 17,942,120
2021-02-09 2021-02-05 2.395 5,864,681 +769,123 0.14% 14,044,771
2021-02-08 2021-02-04 2.702 5,095,558 -46,713 0.12% 13,768,726
2021-02-05 2021-02-03 2.109 5,142,271 -102,393 0.13% 10,843,510
2021-02-04 2021-02-02 1.738 5,244,664 -48,129 0.13% 9,114,301
2021-02-03 2021-02-01 1.653 5,292,793 -249,139 0.13% 8,749,260
2021-02-02 2021-01-29 1.600 5,541,932 +113,717 0.14% 8,867,475
2021-02-01 2021-01-28 1.621 5,428,215 +77,384 0.13% 8,800,560
2021-01-29 2021-01-27 1.706 5,350,831 -89,652 0.13% 9,128,700
2021-01-28 2021-01-26 1.685 5,440,483 +174,586 0.13% 9,166,349
2021-01-27 2021-01-25 1.759 5,265,897 +58,982 0.13% 9,262,800
2021-01-26 2021-01-22 1.717 5,206,915 +9,437 0.13% 8,938,350
2021-01-25 2021-01-21 1.780 5,197,478 +489,785 0.13% 9,252,600
2021-01-22 2021-01-20 1.759 4,707,693 +89,652 0.11% 8,280,910
2021-01-21 2021-01-19 1.780 4,618,041 +234,512 0.11% 8,221,080
2021-01-20 2021-01-18 1.748 4,383,529 +944 0.11% 7,664,250
2021-01-19 2021-01-15 1.653 4,382,585 +33,029 0.11% 7,244,639
2021-01-18 2021-01-14 1.727 4,349,556 -20,761 0.11% 7,512,671
2021-01-15 2021-01-13 1.611 4,370,317 -161,374 0.11% 7,039,120
2021-01-14 2021-01-12 1.568 4,531,691 +37,748 0.11% 7,106,959
2021-01-13 2021-01-11 1.589 4,493,943 -45,770 0.11% 7,143,000
2021-01-12 2021-01-08 1.579 4,539,713 +88,237 0.11% 7,167,645
2021-01-11 2021-01-07 1.653 4,451,476 -50,017 0.11% 7,358,520
2021-01-08 2021-01-06 1.589 4,501,493 -52,847 0.11% 7,155,000
2021-01-07 2021-01-05 1.589 4,554,340 -18,969 0.11% 7,238,999
2021-01-06 2021-01-04 1.621 4,573,309 -14,156 0.11% 7,414,533
2021-01-05 2020-12-31 1.526 4,587,465 -6,134 0.11% 6,999,985
2021-01-04 2020-12-29 1.536 4,593,599 -31,142 0.11% 7,058,020
2020-12-30 2020-12-28 1.473 4,624,741 +4,247 0.11% 6,811,834
2020-12-29 2020-12-24 1.515 4,620,494 -111,358 0.11% 7,001,422
2020-12-28 2020-12-22 1.536 4,731,852 +26,424 0.12% 7,270,445
2020-12-23 2020-12-21 1.589 4,705,428 +39,636 0.12% 7,479,150
2020-12-22 2020-12-18 1.547 4,665,792 +77,856 0.11% 7,218,385
2020-12-21 2020-12-17 1.536 4,587,936 -117,492 0.11% 7,049,319
2020-12-18 2020-12-16 1.452 4,705,428 +9,909 0.12% 6,830,957
2020-12-17 2020-12-15 1.452 4,695,519 -86,822 0.12% 6,816,572
2020-12-16 2020-12-14 1.484 4,782,341 -2,359 0.12% 7,094,641
2020-12-14 2020-12-10 1.505 4,784,700 -119,851 0.12% 7,199,542
2020-12-11 2020-12-09 1.515 4,904,551 -47,185 0.12% 7,431,853
2020-12-10 2020-12-08 1.505 4,951,736 -602,087 0.12% 7,450,882
2020-12-09 2020-12-07 1.536 5,553,823 -17,930 0.14% 8,533,395
2020-12-08 2020-12-04 1.568 5,571,753 -28,312 0.14% 8,738,068
2020-12-04 2020-12-02 1.589 5,600,065 -85,405 0.14% 8,901,151
2020-12-03 2020-12-01 1.589 5,685,470 -1,888 0.14% 9,036,900
2020-12-02 2020-11-30 1.579 5,687,358 +37,749 0.14% 8,979,635
2020-12-01 2020-11-27 1.600 5,649,609 +114,189 0.14% 9,039,766
2020-11-30 2020-11-26 1.621 5,535,420 -42,939 0.14% 8,974,367
2020-11-27 2020-11-25 1.611 5,578,359 +33,030 0.14% 8,984,872
2020-11-26 2020-11-24 1.653 5,545,329 +85,405 0.14% 9,166,715
2020-11-25 2020-11-23 1.568 5,459,924 +598,784 0.13% 8,562,688
2020-11-24 2020-11-20 1.462 4,861,140 -944 0.12% 7,108,518
2020-11-23 2020-11-19 1.473 4,862,084 -121,738 0.12% 7,161,419
2020-11-19 2020-11-17 1.462 4,983,822 -37,749 0.12% 7,287,917
2020-11-18 2020-11-16 1.484 5,021,571 -9,437 0.12% 7,449,540
2020-11-16 2020-11-12 1.484 5,031,008 -13,212 0.12% 7,463,540
2020-11-13 2020-11-11 1.484 5,044,220 +125,513 0.12% 7,483,140
2020-11-12 2020-11-10 1.473 4,918,707 -34,917 0.12% 7,244,820
2020-11-11 2020-11-09 1.505 4,953,624 -264,238 0.12% 7,453,722
2020-11-10 2020-11-06 1.484 5,217,862 +130,232 0.13% 7,740,740
2020-11-09 2020-11-05 1.505 5,087,630 -29,255 0.12% 7,655,361
2020-11-06 2020-11-04 1.452 5,116,885 -70,779 0.13% 7,428,276
2020-11-05 2020-11-03 1.420 5,187,664 +80,216 0.13% 7,366,115
2020-11-04 2020-11-02 1.431 5,107,448 +17,458 0.13% 7,306,335
2020-11-03 2020-10-30 1.441 5,089,990 +27,368 0.13% 7,335,296
2020-10-29 2020-10-27 1.536 5,062,622 -36,805 0.12% 7,778,670
2020-10-28 2020-10-23 1.536 5,099,427 +47,186 0.13% 7,835,220
2020-10-27 2020-10-22 1.558 5,052,241 +122,682 0.12% 7,869,791
2020-10-22 2020-10-20 1.536 4,929,559 -94,371 0.12% 7,574,220
2020-10-21 2020-10-19 1.547 5,023,930 -3,775 0.12% 7,772,456
2020-10-20 2020-10-16 1.579 5,027,705 -283,113 0.12% 7,938,124
2020-10-16 2020-10-14 1.589 5,310,818 +37,749 0.13% 8,441,401
2020-10-15 2020-10-12 1.632 5,273,069 -38,692 0.13% 8,604,904
2020-10-14 2020-10-09 1.600 5,311,761 +28,311 0.13% 8,499,185
2020-10-09 2020-10-07 1.611 5,283,450 -4,719 0.13% 8,509,872
2020-10-08 2020-10-06 1.632 5,288,169 +24,537 0.13% 8,629,545
2020-10-07 2020-10-05 1.568 5,263,632 +372,765 0.13% 8,254,848
2020-10-06 2020-09-30 1.515 4,890,867 -3,775 0.12% 7,411,118
2020-10-05 2020-09-29 1.505 4,894,642 -12,268 0.12% 7,364,972
2020-09-30 2020-09-28 1.536 4,906,910 -9,437 0.12% 7,539,420
2020-09-28 2020-09-24 1.536 4,916,347 -94,371 0.12% 7,553,920
2020-09-25 2020-09-23 1.600 5,010,718 -77,384 0.12% 8,017,496
2020-09-24 2020-09-22 1.600 5,088,102 +77,384 0.13% 8,141,316
2020-09-23 2020-09-21 1.621 5,010,718 -90,596 0.12% 8,123,688
2020-09-22 2020-09-18 1.621 5,101,314 +26,424 0.13% 8,270,568
2020-09-21 2020-09-17 1.653 5,074,890 -84,934 0.12% 8,389,055
2020-09-18 2020-09-16 1.642 5,159,824 +62,285 0.13% 8,474,780
2020-09-17 2020-09-15 1.685 5,097,539 +56,622 0.13% 8,588,543
2020-09-16 2020-09-14 1.706 5,040,917 -75,968 0.12% 8,599,976
2020-09-15 2020-09-11 1.664 5,116,885 -14,156 0.13% 8,512,696
2020-09-14 2020-09-10 1.653 5,131,041 +19,346 0.13% 8,481,876
2020-09-11 2020-09-09 1.695 5,111,695 -18,874 0.13% 8,666,560
2020-09-10 2020-09-08 1.674 5,130,569 -310,009 0.13% 8,589,828
2020-09-09 2020-09-07 1.717 5,440,578 +88,709 0.13% 9,339,463
2020-09-08 2020-09-04 1.812 5,351,869 +17,930 0.13% 9,697,581
2020-09-07 2020-09-03 1.918 5,333,939 +151,938 0.13% 10,230,302
2020-09-04 2020-09-02 1.918 5,182,001 +313,783 0.13% 9,938,890
2020-09-03 2020-09-01 1.950 4,868,218 -183,080 0.12% 9,491,824
2020-09-02 2020-08-31 1.801 5,051,298 +7,550 0.12% 9,099,421
2020-09-01 2020-08-28 1.748 5,043,748 +8,022 0.12% 8,818,590
2020-08-31 2020-08-27 1.801 5,035,726 +767,235 0.12% 9,071,369
2020-08-28 2020-08-26 1.642 4,268,491 -54,735 0.10% 7,010,805
2020-08-27 2020-08-25 1.685 4,323,226 -68,891 0.11% 7,283,949
2020-08-26 2020-08-24 1.653 4,392,117 -37,748 0.11% 7,260,396
2020-08-25 2020-08-21 1.642 4,429,865 -37,749 0.11% 7,275,855
2020-08-24 2020-08-20 1.621 4,467,614 +37,749 0.11% 7,243,174
2020-08-20 2020-08-18 1.695 4,429,865 -9,909 0.11% 7,510,560
2020-08-19 2020-08-17 1.674 4,439,774 +47,657 0.11% 7,433,268
2020-08-17 2020-08-13 1.695 4,392,117 -75,968 0.11% 7,446,560
2020-08-14 2020-08-12 1.685 4,468,085 +19,346 0.11% 7,528,013
2020-08-13 2020-08-11 1.706 4,448,739 -33,030 0.11% 7,589,700
2020-08-12 2020-08-10 1.695 4,481,769 +44,354 0.11% 7,598,560
2020-08-11 2020-08-07 1.727 4,437,415 +18,874 0.11% 7,664,423
2020-08-10 2020-08-06 1.685 4,418,541 -53,319 0.11% 7,444,540
2020-08-07 2020-08-05 1.695 4,471,860 -25,952 0.11% 7,581,760
2020-08-06 2020-08-04 1.717 4,497,812 -20,762 0.11% 7,721,082
2020-08-05 2020-08-03 1.727 4,518,574 -129,288 0.11% 7,804,603
2020-08-04 2020-07-31 1.674 4,647,862 -27,368 0.11% 7,781,658
2020-08-03 2020-07-30 1.600 4,675,230 +185,911 0.11% 7,480,692
2020-07-31 2020-07-29 1.621 4,489,319 -37,748 0.11% 7,278,363
2020-07-30 2020-07-28 1.600 4,527,067 +36,804 0.11% 7,243,621
2020-07-29 2020-07-27 1.579 4,490,263 +37,749 0.11% 7,089,570
2020-07-28 2020-07-24 1.611 4,452,514 +30,199 0.11% 7,171,512
2020-07-27 2020-07-23 1.653 4,422,315 +13,683 0.11% 7,310,315
2020-07-24 2020-07-22 1.653 4,408,632 +26,424 0.11% 7,287,696
2020-07-23 2020-07-21 1.738 4,382,208 +73,609 0.11% 7,615,504
2020-07-22 2020-07-20 1.664 4,308,599 +53,792 0.11% 7,167,993
2020-07-21 2020-07-17 1.685 4,254,807 -54,735 0.10% 7,168,674
2020-07-20 2020-07-16 1.664 4,309,542 -18,874 0.11% 7,169,562
2020-07-17 2020-07-15 1.780 4,328,416 +283,584 0.11% 7,705,487
2020-07-16 2020-07-14 1.833 4,044,832 -61,341 0.10% 7,414,953
2020-07-15 2020-07-13 1.950 4,106,173 +164,205 0.10% 8,006,024
2020-07-14 2020-07-10 1.929 3,941,968 -259,520 0.10% 7,602,323
2020-07-13 2020-07-09 1.950 4,201,488 +274,148 0.10% 8,191,865
2020-07-10 2020-07-08 1.854 3,927,340 +97,202 0.10% 7,282,800
2020-07-09 2020-07-07 1.706 3,830,138 -29,255 0.09% 6,534,346
2020-07-08 2020-07-06 1.759 3,859,393 -129,760 0.09% 6,788,736
2020-07-07 2020-07-03 1.632 3,989,153 -16,987 0.10% 6,509,734
2020-07-06 2020-07-02 1.632 4,006,140 -59,453 0.10% 6,537,454
2020-07-03 2020-06-30 1.611 4,065,593 -108,055 0.10% 6,548,311
2020-07-02 2020-06-29 1.600 4,173,648 +83,518 0.10% 6,678,126
2020-06-30 2020-06-26 1.621 4,090,130 -109,470 0.10% 6,631,173
2020-06-29 2020-06-24 1.642 4,199,600 +83,046 0.10% 6,897,655
2020-06-26 2020-06-23 1.621 4,116,554 -81,631 0.10% 6,674,013
2020-06-24 2020-06-22 1.600 4,198,185 -47,185 0.10% 6,717,387
2020-06-23 2020-06-19 1.611 4,245,370 +99,089 0.10% 6,837,872
2020-06-22 2020-06-18 1.664 4,146,281 +105,696 0.10% 6,897,953
2020-06-19 2020-06-17 1.727 4,040,585 -65,116 0.10% 6,979,008
2020-06-18 2020-06-16 1.738 4,105,701 -151,465 0.10% 7,134,984
2020-06-17 2020-06-15 1.706 4,257,166 +269,429 0.10% 7,262,870
2020-06-16 2020-06-12 1.770 3,987,737 -120,323 0.10% 7,056,751
2020-06-15 2020-06-11 1.664 4,108,060 -55,207 0.10% 6,834,366
2020-06-12 2020-06-10 1.685 4,163,267 +6,606 0.10% 7,014,443
2020-06-11 2020-06-09 1.706 4,156,661 +125,985 0.10% 7,091,405
2020-06-10 2020-06-08 1.674 4,030,676 +86,821 0.10% 6,748,338
2020-06-09 2020-06-05 1.674 3,943,855 -30,670 0.10% 6,602,978
2020-06-08 2020-06-04 1.589 3,974,525 -81,159 0.10% 6,317,399
2020-06-05 2020-06-03 1.589 4,055,684 +57,566 0.10% 6,446,399
2020-06-04 2020-06-02 1.621 3,998,118 +3,775 0.10% 6,481,998
2020-06-03 2020-06-01 1.558 3,994,343 +56,622 0.10% 6,221,921
2020-06-02 2020-05-29 1.526 3,937,721 -9,437 0.10% 6,008,544
2020-06-01 2020-05-28 1.494 3,947,158 -47,185 0.10% 5,897,466
2020-05-29 2020-05-27 1.526 3,994,343 -16,515 0.10% 6,094,943
2020-05-28 2020-05-26 1.547 4,010,858 -60,398 0.10% 6,205,146
2020-05-27 2020-05-25 1.558 4,071,256 -15,099 0.10% 6,341,727
2020-05-26 2020-05-22 1.526 4,086,355 -207,616 0.10% 6,235,344
2020-05-25 2020-05-21 1.632 4,293,971 +70,778 0.11% 7,007,154
2020-05-22 2020-05-20 1.717 4,223,193 +110,414 0.10% 7,249,662
2020-05-21 2020-05-19 1.642 4,112,779 +44,354 0.10% 6,755,055
2020-05-20 2020-05-18 1.611 4,068,425 +38,221 0.10% 6,552,873
2020-05-19 2020-05-15 1.642 4,030,204 +49,073 0.10% 6,619,429
2020-05-15 2020-05-13 1.600 3,981,131 +56,622 0.10% 6,370,085
2020-05-14 2020-05-12 1.621 3,924,509 -35,861 0.10% 6,362,658
2020-05-13 2020-05-11 1.642 3,960,370 -97,202 0.10% 6,504,730
2020-05-12 2020-05-08 1.632 4,057,572 +119,851 0.10% 6,621,384
2020-05-11 2020-05-07 1.642 3,937,721 -44,354 0.10% 6,467,530
2020-05-08 2020-05-06 1.515 3,982,075 +9,437 0.10% 6,034,028
2020-05-07 2020-05-05 1.484 3,972,638 +28,311 0.10% 5,893,440
2020-05-06 2020-05-04 1.494 3,944,327 -133,063 0.10% 5,893,236
2020-05-05 2020-04-29 1.515 4,077,390 +71,722 0.10% 6,178,458
2020-05-04 2020-04-28 1.494 4,005,668 -214,222 0.10% 5,984,886
2020-04-29 2020-04-27 1.494 4,219,890 -169,868 0.10% 6,304,956
2020-04-28 2020-04-24 1.484 4,389,758 -18,874 0.11% 6,512,241
2020-04-27 2020-04-23 1.505 4,408,632 +41,523 0.11% 6,633,672
2020-04-24 2020-04-22 1.505 4,367,109 -32,086 0.11% 6,571,193
2020-04-23 2020-04-21 1.473 4,399,195 -28,311 0.11% 6,479,625
2020-04-22 2020-04-20 1.526 4,427,506 -94,371 0.11% 6,755,904
2020-04-21 2020-04-17 1.515 4,521,877 -169,867 0.11% 6,851,988
2020-04-20 2020-04-16 1.494 4,691,744 +30,198 0.12% 7,009,955
2020-04-17 2020-04-15 1.494 4,661,546 +45,298 0.11% 6,964,836
2020-04-16 2020-04-14 1.547 4,616,248 -42,467 0.11% 7,141,736
2020-04-15 2020-04-09 1.600 4,658,715 +48,130 0.11% 7,454,267
2020-04-14 2020-04-08 1.600 4,610,585 -25,481 0.11% 7,377,255
2020-04-09 2020-04-07 1.611 4,636,066 +435,050 0.11% 7,467,153
2020-04-08 2020-04-06 1.558 4,201,016 -14,155 0.10% 6,543,852
2020-04-07 2020-04-03 1.579 4,215,171 -15,100 0.10% 6,655,233
2020-04-06 2020-04-02 1.568 4,230,271 -26,424 0.10% 6,634,249
2020-04-03 2020-04-01 1.536 4,256,695 -105,695 0.10% 6,540,371
2020-04-02 2020-03-31 1.568 4,362,390 +18,874 0.11% 6,841,448
2020-04-01 2020-03-30 1.515 4,343,516 +133,063 0.11% 6,581,718
2020-03-31 2020-03-27 1.589 4,210,453 +401,077 0.10% 6,692,400
2020-03-30 2020-03-26 1.727 3,809,376 -42,939 0.09% 6,579,657
2020-03-27 2020-03-25 1.695 3,852,315 +4,718 0.09% 6,531,360
2020-03-26 2020-03-24 1.579 3,847,597 +137,782 0.09% 6,074,880
2020-03-25 2020-03-23 1.494 3,709,815 +3,775 0.09% 5,542,851
2020-03-24 2020-03-20 1.536 3,706,040 +20,761 0.09% 5,694,295
2020-03-23 2020-03-19 1.462 3,685,279 +4,719 0.09% 5,389,039
2020-03-20 2020-03-18 1.579 3,680,560 -77,856 0.09% 5,811,149
2020-03-19 2020-03-17 1.717 3,758,416 +14,156 0.09% 6,451,812
2020-03-18 2020-03-16 1.748 3,744,260 +197,235 0.09% 6,546,539
2020-03-17 2020-03-13 1.876 3,547,025 -8,022 0.09% 6,652,722
2020-03-16 2020-03-12 1.823 3,555,047 -835,182 0.09% 6,479,412
2020-03-13 2020-03-11 1.876 4,390,229 -74,553 0.11% 8,234,216
2020-03-12 2020-03-10 1.823 4,464,782 +8,493 0.11% 8,137,491
2020-03-11 2020-03-09 1.791 4,456,289 +55,679 0.11% 7,980,349
2020-03-10 2020-03-06 1.907 4,400,610 -56,623 0.11% 8,393,580
2020-03-09 2020-03-05 1.929 4,457,233 -117,492 0.11% 8,596,043
2020-03-05 2020-03-03 1.886 4,574,725 +55,679 0.11% 8,628,729
2020-03-04 2020-03-02 1.950 4,519,046 +58,982 0.11% 8,811,025
2020-03-03 2020-02-28 1.950 4,460,064 -362,384 0.11% 8,696,024
2020-03-02 2020-02-27 2.183 4,822,448 -151,937 0.12% 10,526,806
2020-02-28 2020-02-26 2.193 4,974,385 +116,076 0.12% 10,911,176
2020-02-27 2020-02-25 2.236 4,858,309 +364,743 0.12% 10,862,491
2020-02-26 2020-02-24 2.352 4,493,566 +29,255 0.11% 10,570,753
2020-02-25 2020-02-21 2.246 4,464,311 -772,425 0.11% 10,028,873
2020-02-24 2020-02-20 2.321 5,236,736 +350,116 0.13% 12,152,528
2020-02-21 2020-02-19 2.035 4,886,620 +87,293 0.12% 9,941,951
2020-02-20 2020-02-18 1.950 4,799,327 -100,033 0.12% 9,357,503
2020-02-19 2020-02-17 2.013 4,899,360 +65,115 0.12% 9,864,039
2020-02-18 2020-02-14 2.003 4,834,245 -159,015 0.12% 9,681,715
2020-02-17 2020-02-13 2.035 4,993,260 +310,481 0.12% 10,158,913
2020-02-14 2020-02-12 1.939 4,682,779 -105,696 0.12% 9,080,643
2020-02-13 2020-02-11 1.886 4,788,475 -93,427 0.12% 9,031,899
2020-02-12 2020-02-10 1.960 4,881,902 +129,288 0.12% 9,570,235
2020-02-11 2020-02-07 1.960 4,752,614 +100,033 0.12% 9,316,786
2020-02-10 2020-02-06 1.674 4,652,581 +8,494 0.11% 7,789,559
2020-02-07 2020-02-05 1.695 4,644,087 -50,960 0.11% 7,873,760
2020-02-06 2020-02-04 1.695 4,695,047 +2,831 0.12% 7,960,159
2020-02-05 2020-02-03 1.664 4,692,216 -264,711 0.12% 7,806,196
2020-02-04 2020-01-31 1.600 4,956,927 +158,543 0.12% 7,931,426
2020-02-03 2020-01-30 1.568 4,798,384 +262,352 0.12% 7,525,209
2020-01-31 2020-01-29 1.706 4,536,032 -279,338 0.11% 7,738,625
2020-01-30 2020-01-24 1.812 4,815,370 -460,530 0.12% 8,725,445
2020-01-29 2020-01-22 1.939 5,275,900 +203,369 0.13% 10,230,797
2020-01-23 2020-01-21 1.886 5,072,531 -328,883 0.12% 9,567,678
2020-01-22 2020-01-20 1.992 5,401,414 -295,381 0.13% 10,760,369
2020-01-21 2020-01-17 2.151 5,696,795 +543,105 0.14% 12,254,299
2020-01-20 2020-01-16 2.088 5,153,690 -402,964 0.13% 10,758,367
2020-01-17 2020-01-15 2.013 5,556,654 +708,254 0.14% 11,187,390
2020-01-16 2020-01-14 1.833 4,848,400 +30,670 0.12% 8,888,048
2020-01-15 2020-01-13 1.844 4,817,730 -137,309 0.12% 8,882,875
2020-01-14 2020-01-10 1.664 4,955,039 +129,288 0.12% 8,243,441
2020-01-13 2020-01-09 1.642 4,825,751 +53,791 0.12% 7,926,080
2020-01-10 2020-01-08 1.600 4,771,960 -26,424 0.12% 7,635,466
2020-01-09 2020-01-07 1.642 4,798,384 +100,034 0.12% 7,881,131
2020-01-08 2020-01-06 1.642 4,698,350 -117,020 0.12% 7,716,829
2020-01-07 2020-01-03 1.664 4,815,370 +274,147 0.12% 8,011,081
2020-01-06 2020-01-02 1.717 4,541,223 -132,119 0.11% 7,795,602
2020-01-03 2019-12-31 1.738 4,673,342 -416,176 0.12% 8,121,444
2020-01-02 2019-12-27 1.579 5,089,518 +198,179 0.13% 8,035,719
2019-12-30 2019-12-24 1.558 4,891,339 -105,224 0.12% 7,619,157
2019-12-27 2019-12-20 1.558 4,996,563 +75,497 0.12% 7,783,063
2019-12-23 2019-12-19 1.589 4,921,066 -33,973 0.12% 7,821,900
2019-12-20 2019-12-18 1.600 4,955,039 +61,813 0.12% 7,928,405
2019-12-19 2019-12-17 1.621 4,893,226 -239,702 0.12% 7,933,202
2019-12-18 2019-12-16 1.515 5,132,928 -400,133 0.13% 7,777,912
2019-12-17 2019-12-13 1.526 5,533,061 -57,566 0.14% 8,442,864
2019-12-16 2019-12-12 1.473 5,590,627 +134,006 0.14% 8,234,498
2019-12-12 2019-12-10 1.494 5,456,621 -9,437 0.13% 8,152,761
2019-12-11 2019-12-09 1.505 5,466,058 +278,188 0.13% 8,224,782
2019-12-10 2019-12-06 1.473 5,187,870 +472 0.13% 7,641,273
2019-12-09 2019-12-05 1.484 5,187,398 +4,718 0.13% 7,695,546
2019-12-06 2019-12-04 1.494 5,182,680 +46,449 0.13% 7,743,465
2019-12-05 2019-12-03 1.515 5,136,231 -84,934 0.13% 7,782,917
2019-12-04 2019-12-02 1.452 5,221,165 -49,073 0.13% 7,579,662
2019-12-03 2019-11-29 1.526 5,270,238 +17,930 0.13% 8,041,824
2019-12-02 2019-11-28 1.526 5,252,308 +399,189 0.13% 8,014,464
2019-11-29 2019-11-27 1.589 4,853,119 +319,918 0.12% 7,713,900
2019-11-28 2019-11-26 1.664 4,533,201 -898,411 0.11% 7,541,651
2019-11-27 2019-11-25 1.600 5,431,612 +821,027 0.13% 8,690,955
2019-11-26 2019-11-22 1.632 4,610,585 -66,060 0.11% 7,523,823
2019-11-25 2019-11-21 1.695 4,676,645 -33,974 0.12% 7,928,960
2019-11-22 2019-11-20 1.706 4,710,619 +47,186 0.12% 8,036,477
2019-11-21 2019-11-19 1.738 4,663,433 +944 0.11% 8,104,224
2019-11-20 2019-11-18 1.685 4,662,489 +28,311 0.11% 7,855,553
2019-11-19 2019-11-15 1.727 4,634,178 +28,311 0.11% 8,004,278
2019-11-18 2019-11-14 1.727 4,605,867 -54,735 0.12% 7,955,378
2019-11-15 2019-11-13 1.738 4,660,602 -41,995 0.12% 8,099,304
2019-11-14 2019-11-12 1.791 4,702,597 -34,445 0.12% 8,421,439
2019-11-13 2019-11-11 1.727 4,737,042 +27,367 0.12% 8,181,947
2019-11-12 2019-11-08 1.780 4,709,675 +29,348 0.12% 8,384,208
2019-11-11 2019-11-07 1.854 4,680,327 -28,311 0.12% 8,679,128
2019-11-08 2019-11-06 1.865 4,708,638 -202,425 0.12% 8,781,522
2019-11-07 2019-11-05 1.939 4,911,063 +231,208 0.12% 9,523,321
2019-11-06 2019-11-04 1.865 4,679,855 +63,229 0.12% 8,727,842
2019-11-05 2019-11-01 1.876 4,616,626 +358,609 0.12% 8,658,841
2019-11-04 2019-10-31 1.844 4,258,017 -22,649 0.11% 7,850,882
2019-11-01 2019-10-30 1.918 4,280,666 +44,355 0.11% 8,210,162
2019-10-31 2019-10-29 1.907 4,236,311 +38,692 0.11% 8,080,201
2019-10-30 2019-10-28 1.992 4,197,619 +221,300 0.11% 8,362,241
2019-10-29 2019-10-25 1.854 3,976,319 +49,073 0.10% 7,373,626
2019-10-28 2019-10-24 1.823 3,927,246 -23,592 0.10% 7,157,781
2019-10-25 2019-10-23 1.865 3,950,838 -11,325 0.10% 7,368,239
2019-10-24 2019-10-22 1.759 3,962,163 -9,437 0.10% 6,969,510
2019-10-23 2019-10-21 1.801 3,971,600 +42,467 0.10% 7,154,450
2019-10-22 2019-10-18 1.823 3,929,133 -18,874 0.10% 7,161,220
2019-10-21 2019-10-17 1.823 3,948,007 +14,155 0.10% 7,195,620
2019-10-18 2019-10-16 1.865 3,933,852 -16,986 0.10% 7,336,561
2019-10-17 2019-10-15 1.833 3,950,838 -23,593 0.10% 7,242,644
2019-10-16 2019-10-14 1.865 3,974,431 +109,470 0.10% 7,412,240
2019-10-15 2019-10-11 1.865 3,864,961 -43,882 0.10% 7,208,080
2019-10-14 2019-10-10 1.823 3,908,843 +6,134 0.10% 7,124,239
2019-10-11 2019-10-09 1.759 3,902,709 +11,796 0.10% 6,864,930
2019-10-10 2019-10-08 1.791 3,890,913 -16,515 0.10% 6,967,870
2019-10-09 2019-10-04 1.854 3,907,428 -8,021 0.10% 7,245,875
2019-10-04 2019-10-02 1.865 3,915,449 +28,311 0.10% 7,302,239
2019-10-03 2019-09-30 1.907 3,887,138 -35,389 0.10% 7,414,200
2019-10-02 2019-09-27 1.918 3,922,527 +33,502 0.10% 7,523,265
2019-09-30 2019-09-26 1.939 3,889,025 -58,982 0.10% 7,541,429
2019-09-27 2019-09-25 1.929 3,948,007 -47,186 0.10% 7,613,969
2019-09-26 2019-09-24 1.960 3,995,193 -9,437 0.10% 7,831,976
2019-09-25 2019-09-23 1.960 4,004,630 +15,100 0.10% 7,850,475
2019-09-24 2019-09-20 2.035 3,989,530 +28,311 0.10% 8,116,799
2019-09-23 2019-09-19 1.939 3,961,219 +8,965 0.10% 7,681,425
2019-09-20 2019-09-18 1.982 3,952,254 +47,185 0.10% 7,831,560
2019-09-19 2019-09-17 1.971 3,905,069 -9,437 0.10% 7,696,681
2019-09-17 2019-09-13 2.066 3,914,506 +5,663 0.10% 8,088,601
2019-09-16 2019-09-12 2.045 3,908,843 -3,303 0.10% 7,994,059
2019-09-13 2019-09-11 2.098 3,912,146 +1,887 0.10% 8,208,089
2019-09-12 2019-09-10 1.950 3,910,259 +3,775 0.10% 7,624,040
2019-09-10 2019-09-06 1.971 3,906,484 +14,627 0.10% 7,699,470
2019-09-09 2019-09-05 1.950 3,891,857 -193,460 0.10% 7,588,161
2019-09-06 2019-09-04 1.960 4,085,317 -299,156 0.10% 8,008,650
2019-09-05 2019-09-03 1.907 4,384,473 -80,215 0.11% 8,362,800
2019-09-03 2019-08-30 2.098 4,464,688 -50,960 0.11% 9,367,380
2019-09-02 2019-08-29 2.098 4,515,648 -16,987 0.11% 9,474,299
2019-08-30 2019-08-28 2.098 4,532,635 +5,662 0.11% 9,509,940
2019-08-29 2019-08-27 2.098 4,526,973 -178,361 0.11% 9,498,060
2019-08-28 2019-08-26 2.119 4,705,334 +64,644 0.12% 9,972,000
2019-08-27 2019-08-23 2.172 4,640,690 -70,306 0.12% 10,080,875
2019-08-23 2019-08-21 2.119 4,710,996 +13,684 0.12% 9,984,000
2019-08-22 2019-08-20 2.109 4,697,312 -3,303 0.12% 9,905,224
2019-08-21 2019-08-19 2.183 4,700,615 +115,604 0.12% 10,260,859
2019-08-20 2019-08-16 2.098 4,585,011 -50,960 0.12% 9,619,830
2019-08-19 2019-08-15 2.162 4,635,971 +94,371 0.12% 10,021,499
2019-08-16 2019-08-14 2.077 4,541,600 -472 0.11% 9,432,499
2019-08-15 2019-08-13 2.077 4,542,072 -30,199 0.11% 9,433,480
2019-08-14 2019-08-12 2.151 4,572,271 +28,311 0.11% 9,835,350
2019-08-13 2019-08-09 2.130 4,543,960 -86,349 0.11% 9,678,151
2019-08-12 2019-08-08 2.236 4,630,309 -6,606 0.12% 10,352,715
2019-08-09 2019-08-07 2.204 4,636,915 +15,099 0.12% 10,220,080
2019-08-08 2019-08-06 2.204 4,621,816 +101,921 0.12% 10,186,801
2019-08-07 2019-08-05 2.151 4,519,895 -94,371 0.11% 9,722,685
2019-08-06 2019-08-02 2.299 4,614,266 -26,424 0.12% 10,610,215
2019-08-05 2019-08-01 2.374 4,640,690 -56,622 0.12% 11,015,200
2019-08-02 2019-07-31 2.448 4,697,312 +38,692 0.12% 11,498,024
2019-08-01 2019-07-30 2.511 4,658,620 -3,775 0.12% 11,699,504
2019-07-31 2019-07-29 2.533 4,662,395 -115,604 0.12% 11,807,795
2019-07-30 2019-07-26 2.607 4,777,999 +3,774 0.12% 12,454,979
2019-07-29 2019-07-25 2.787 4,774,225 +14,628 0.12% 13,305,171
2019-07-26 2019-07-24 2.564 4,759,597 -3,030,250 0.12% 12,205,270
2019-07-25 2019-07-23 2.776 7,789,847 +3,325,159 0.20% 21,626,789
2019-07-24 2019-07-22 2.140 4,464,688 -94,843 0.11% 9,556,620
2019-07-23 2019-07-19 2.236 4,559,531 -40,579 0.11% 10,194,465
2019-07-22 2019-07-18 2.215 4,600,110 +2,359 0.12% 10,187,704
2019-07-19 2019-07-17 2.310 4,597,751 +6,606 0.12% 10,620,960
2019-07-18 2019-07-16 2.310 4,591,145 +94,371 0.12% 10,605,700
2019-07-16 2019-07-12 2.246 4,496,774 +44,354 0.11% 10,101,800
2019-07-15 2019-07-11 2.289 4,452,420 -5,662 0.11% 10,190,880
2019-07-11 2019-07-09 2.321 4,458,082 +11,324 0.11% 10,345,560
2019-07-10 2019-07-08 2.342 4,446,758 +198,179 0.11% 10,413,521
2019-07-09 2019-07-05 2.405 4,248,579 -13,212 0.11% 10,219,541
2019-07-05 2019-07-03 2.554 4,261,791 +18,875 0.11% 10,883,561
2019-07-04 2019-07-02 2.702 4,242,916 +2,831 0.11% 11,464,799
2019-07-03 2019-06-28 2.670 4,240,085 -240,646 0.11% 11,322,359
2019-07-02 2019-06-27 2.692 4,480,731 -944 0.11% 12,059,920
2019-06-28 2019-06-26 2.670 4,481,675 +2,831 0.11% 11,967,481
2019-06-27 2019-06-25 2.755 4,478,844 -12,268 0.11% 12,339,601
2019-06-26 2019-06-24 2.861 4,491,112 -2,831 0.11% 12,849,300
2019-06-25 2019-06-21 2.872 4,493,943 -22,177 0.11% 12,905,020
2019-06-24 2019-06-20 2.861 4,516,120 -39,164 0.11% 12,920,849
2019-06-20 2019-06-18 2.840 4,555,284 +22,177 0.11% 12,936,360
2019-06-19 2019-06-17 2.723 4,533,107 +10,853 0.11% 12,344,995
2019-06-18 2019-06-14 2.660 4,522,254 -11,325 0.11% 12,027,919
2019-06-17 2019-06-13 2.660 4,533,579 -109,470 0.11% 12,058,041
2019-06-14 2019-06-12 2.702 4,643,049 -14,156 0.12% 12,546,000
2019-06-13 2019-06-11 2.744 4,657,205 +10,381 0.12% 12,781,651
2019-06-12 2019-06-10 2.681 4,646,824 -8,493 0.12% 12,457,720
2019-06-11 2019-06-06 2.649 4,655,317 -944 0.12% 12,332,499
2019-06-10 2019-06-05 2.681 4,656,261 -55,207 0.12% 12,483,020
2019-06-06 2019-06-04 2.734 4,711,468 +25,008 0.12% 12,880,650
2019-06-05 2019-06-03 2.861 4,686,460 +1,888 0.12% 13,408,201
2019-06-04 2019-05-31 2.808 4,684,572 -9,909 0.12% 13,154,599
2019-06-03 2019-05-30 2.850 4,694,481 +74,081 0.12% 13,381,404
2019-05-31 2019-05-29 2.967 4,620,400 +36,333 0.12% 13,708,800
2019-05-30 2019-05-28 2.988 4,584,067 -4,247 0.12% 13,698,149
2019-05-29 2019-05-27 2.776 4,588,314 -14,156 0.12% 12,738,440
2019-05-28 2019-05-24 2.787 4,602,470 +11,325 0.12% 12,826,511
2019-05-27 2019-05-23 2.723 4,591,145 -21,705 0.12% 12,503,050
2019-05-24 2019-05-22 2.766 4,612,850 +1,887 0.12% 12,757,679
2019-05-23 2019-05-21 2.808 4,610,963 -24,536 0.12% 12,947,900
2019-05-22 2019-05-20 2.713 4,635,499 +23,592 0.12% 12,574,719
2019-05-21 2019-05-17 2.702 4,611,907 -28,311 0.12% 12,461,851
2019-05-20 2019-05-16 2.893 4,640,218 +89,652 0.12% 13,423,410
2019-05-17 2019-05-15 3.031 4,550,566 -71,721 0.11% 13,790,921
2019-05-16 2019-05-14 2.723 4,622,287 +75,496 0.12% 12,587,859
2019-05-14 2019-05-09 2.511 4,546,791 +36,805 0.11% 11,418,661
2019-05-10 2019-05-08 2.628 4,509,986 +17,930 0.11% 11,851,920
2019-05-09 2019-05-07 2.723 4,492,056 +115,133 0.11% 12,233,201
2019-05-08 2019-05-06 2.702 4,376,923 -24,537 0.11% 11,826,900
2019-05-07 2019-05-03 2.956 4,401,460 -5,662 0.11% 13,012,561
2019-05-06 2019-05-02 2.956 4,407,122 -99,561 0.11% 13,029,301
2019-05-03 2019-04-30 3.052 4,506,683 -15,099 0.11% 13,753,440
2019-05-02 2019-04-29 3.147 4,521,782 -47,186 0.11% 14,230,754
2019-04-30 2019-04-26 3.094 4,568,968 -180,248 0.12% 14,137,180
2019-04-29 2019-04-25 3.115 4,749,216 +10,852 0.12% 14,795,549
2019-04-26 2019-04-24 3.264 4,738,364 -100,033 0.12% 15,464,681
2019-04-25 2019-04-23 3.285 4,838,397 -1,415 0.12% 15,893,700
2019-04-24 2019-04-18 3.550 4,839,812 +13,683 0.12% 17,180,473
2019-04-23 2019-04-17 3.656 4,826,129 -24,536 0.12% 17,643,301
2019-04-18 2019-04-16 3.497 4,850,665 -3,303 0.12% 16,962,000
2019-04-17 2019-04-15 3.539 4,853,968 +111,829 0.12% 17,179,290
2019-04-16 2019-04-12 3.592 4,742,139 +10,381 0.12% 17,034,752
2019-04-15 2019-04-11 3.741 4,731,758 +85,878 0.12% 17,699,421
2019-04-12 2019-04-10 4.048 4,645,880 -8,022 0.12% 18,805,859
2019-04-11 2019-04-09 4.239 4,653,902 +34,918 0.12% 19,726,001
2019-04-10 2019-04-08 4.260 4,618,984 -25,009 0.12% 19,675,888
2019-04-09 2019-04-04 4.196 4,643,993 -65,588 0.12% 19,487,161
2019-04-08 2019-04-03 4.186 4,709,581 +29,727 0.12% 19,712,477
2019-04-04 2019-04-02 4.164 4,679,854 +137,782 0.12% 19,488,871
2019-04-03 2019-04-01 4.164 4,542,072 +9,909 0.11% 18,915,089
2019-04-02 2019-03-29 3.910 4,532,163 -6,606 0.11% 17,721,224
2019-04-01 2019-03-28 3.878 4,538,769 +33,030 0.11% 17,602,769
2019-03-29 2019-03-27 3.952 4,505,739 -103,808 0.11% 17,808,883
2019-03-28 2019-03-26 4.048 4,609,547 +37,748 0.12% 18,658,788
2019-03-27 2019-03-25 4.260 4,571,799 -128,816 0.12% 19,474,890
2019-03-26 2019-03-22 4.207 4,700,615 -23,593 0.12% 19,774,569
2019-03-25 2019-03-21 4.111 4,724,208 +49,545 0.12% 19,423,280
2019-03-22 2019-03-20 3.931 4,674,663 -100,033 0.12% 18,377,484
2019-03-21 2019-03-19 4.005 4,774,696 -73,138 0.12% 19,124,908
2019-03-20 2019-03-18 3.974 4,847,834 +11,325 0.12% 19,263,750
2019-03-19 2019-03-15 3.974 4,836,509 +53,791 0.12% 19,218,748
2019-03-18 2019-03-14 4.133 4,782,718 -198,651 0.12% 19,765,200
2019-03-15 2019-03-13 4.493 4,981,369 -46,242 0.13% 22,380,841
2019-03-14 2019-03-12 4.514 5,027,611 +234,512 0.13% 22,695,152
2019-03-13 2019-03-11 4.493 4,793,099 +326,052 0.12% 21,534,961
2019-03-12 2019-03-08 4.101 4,467,047 -9,909 0.11% 18,318,644
2019-03-11 2019-03-07 4.302 4,476,956 -178,833 0.11% 19,260,639
2019-03-08 2019-03-06 3.910 4,655,789 -277,922 0.12% 18,204,614
2019-03-07 2019-03-05 3.952 4,933,711 +308,592 0.12% 19,500,438
2019-03-06 2019-03-04 3.910 4,625,119 +226,491 0.12% 18,084,692
2019-03-05 2019-03-01 3.529 4,398,628 +49,072 0.11% 15,521,129
2019-03-04 2019-02-28 3.401 4,349,556 -27,367 0.11% 14,794,892
2019-03-01 2019-02-27 3.370 4,376,923 -324,636 0.11% 14,748,840
2019-02-28 2019-02-26 3.317 4,701,559 -45,298 0.12% 15,593,660
2019-02-27 2019-02-25 3.370 4,746,857 -153,353 0.12% 15,995,400
2019-02-26 2019-02-22 3.476 4,900,210 +101,449 0.12% 17,031,401
2019-02-25 2019-02-21 3.412 4,798,761 +479,404 0.12% 16,373,700
2019-02-22 2019-02-20 3.370 4,319,357 -45,298 0.11% 14,554,861
2019-02-21 2019-02-19 3.274 4,364,655 -35,389 0.11% 14,291,250
2019-02-20 2019-02-18 3.327 4,400,044 -126,457 0.11% 14,640,250
2019-02-19 2019-02-15 3.158 4,526,501 +101,921 0.11% 14,293,570
2019-02-18 2019-02-14 3.285 4,424,580 +10,852 0.11% 14,534,349
2019-02-15 2019-02-13 3.454 4,413,728 +134,007 0.11% 15,247,021
2019-02-14 2019-02-12 3.380 4,279,721 -201,010 0.11% 14,466,650
2019-02-13 2019-02-11 3.454 4,480,731 +253,858 0.11% 15,478,480
2019-02-12 2019-02-08 3.264 4,226,873 -193,461 0.11% 13,795,319
2019-02-11 2019-02-04 2.766 4,420,334 +57,567 0.11% 12,225,241
2019-02-08 2019-01-31 2.829 4,362,767 -110,414 0.11% 12,343,409
2019-02-01 2019-01-30 2.755 4,473,181 +33,501 0.11% 12,323,999
2019-01-31 2019-01-29 2.723 4,439,680 -28,783 0.11% 12,090,566
2019-01-30 2019-01-28 2.692 4,468,463 +101,449 0.11% 12,026,900
2019-01-29 2019-01-25 2.670 4,367,014 +66,531 0.11% 11,661,300
2019-01-28 2019-01-24 2.554 4,300,483 +19,818 0.11% 10,982,371
2019-01-25 2019-01-23 2.480 4,280,665 -28,311 0.11% 10,614,241
2019-01-24 2019-01-22 2.533 4,308,976 +193,460 0.11% 10,912,740
2019-01-23 2019-01-21 2.776 4,115,516 -15,099 0.10% 11,425,821
2019-01-22 2019-01-18 2.850 4,130,615 +8,965 0.10% 11,774,130
2019-01-21 2019-01-17 2.893 4,121,650 +7,078 0.10% 11,923,276
2019-01-18 2019-01-16 2.797 4,114,572 -36,333 0.10% 11,510,400
2019-01-17 2019-01-15 2.776 4,150,905 +136,366 0.10% 11,524,071
2019-01-16 2019-01-14 2.744 4,014,539 +8,494 0.10% 11,017,861
2019-01-15 2019-01-11 2.861 4,006,045 -24,065 0.10% 11,461,499
2019-01-14 2019-01-10 2.861 4,030,110 -243,477 0.10% 11,530,350
2019-01-11 2019-01-09 2.797 4,273,587 +19,818 0.11% 11,955,240
2019-01-10 2019-01-08 2.914 4,253,769 -590,290 0.11% 12,395,625
2019-01-09 2019-01-07 2.734 4,844,059 -199,123 0.12% 13,243,140
2019-01-08 2019-01-04 2.628 5,043,182 -211,391 0.13% 13,253,121
2019-01-07 2019-01-03 2.469 5,254,573 -36,332 0.13% 12,973,441
2019-01-04 2019-01-02 2.469 5,290,905 +603,973 0.13% 13,063,144
2019-01-03 2018-12-31 2.321 4,686,932 +455,340 0.12% 10,876,636
2019-01-02 2018-12-27 2.077 4,231,592 -41,995 0.11% 8,788,640
2018-12-28 2018-12-24 2.215 4,273,587 -442,128 0.11% 9,464,565
2018-12-27 2018-12-20 2.331 4,715,715 -74,553 0.12% 10,993,401
2018-12-21 2018-12-19 2.427 4,790,268 +435,994 0.12% 11,624,041
2018-12-20 2018-12-18 2.384 4,354,274 -213,278 0.11% 10,381,500
2018-12-19 2018-12-17 2.575 4,567,552 +556,316 0.12% 11,761,199
2018-12-18 2018-12-14 2.533 4,011,236 +75,969 0.10% 10,158,696
2018-12-17 2018-12-13 2.797 3,935,267 +251,026 0.10% 11,008,799
2018-12-14 2018-12-12 2.797 3,684,241 -76,912 0.09% 10,306,561
2018-12-13 2018-12-11 2.956 3,761,153 +94,371 0.10% 11,119,545
2018-12-12 2018-12-10 3.020 3,666,782 -92,483 0.09% 11,073,675
2018-12-11 2018-12-07 3.179 3,759,265 -38,221 0.10% 11,950,499
2018-12-10 2018-12-06 3.274 3,797,486 -310,008 0.10% 12,434,161
2018-12-07 2018-12-05 3.423 4,107,494 +6,134 0.10% 14,058,575
2018-12-06 2018-12-04 3.486 4,101,360 -53,791 0.10% 14,298,340
2018-12-05 2018-12-03 3.476 4,155,151 -97,674 0.11% 14,441,839
2018-12-04 2018-11-30 3.444 4,252,825 +165,149 0.11% 14,646,124
2018-12-03 2018-11-29 3.592 4,087,676 +5,190 0.10% 14,683,784
2018-11-30 2018-11-28 4.270 4,082,486 -129,288 0.10% 17,433,781
2018-11-29 2018-11-27 4.270 4,211,774 +26,896 0.11% 17,985,890
2018-11-28 2018-11-26 4.376 4,184,878 -252,442 0.11% 18,314,484
2018-11-27 2018-11-23 4.387 4,437,320 -4,719 0.11% 19,466,278
2018-11-26 2018-11-22 4.366 4,442,039 -36,805 0.11% 19,392,840
2018-11-23 2018-11-21 4.334 4,478,844 -30,198 0.11% 19,411,141
2018-11-22 2018-11-20 4.313 4,509,042 +131,647 0.11% 19,446,458
2018-11-21 2018-11-19 4.609 4,377,395 -8,965 0.11% 20,177,475
2018-11-20 2018-11-16 4.737 4,386,360 -46,714 0.11% 20,776,559
2018-11-19 2018-11-15 4.684 4,433,074 -20,290 0.11% 20,762,951
2018-11-16 2018-11-14 4.451 4,453,364 +11,325 0.11% 19,819,802
2018-11-15 2018-11-13 4.376 4,442,039 +59,926 0.11% 19,439,910
2018-11-14 2018-11-12 4.345 4,382,113 +943 0.11% 19,038,348
2018-11-13 2018-11-09 4.440 4,381,170 -47,185 0.11% 19,452,076
2018-11-12 2018-11-08 4.482 4,428,355 -7,550 0.11% 19,849,274
2018-11-09 2018-11-07 4.440 4,435,905 +3,775 0.11% 19,695,095
2018-11-07 2018-11-05 4.578 4,432,130 +14,156 0.11% 20,288,880
2018-11-06 2018-11-02 4.620 4,417,974 +110,885 0.11% 20,411,338
2018-11-05 2018-11-01 4.366 4,307,089 -58,981 0.11% 18,803,682
2018-11-02 2018-10-31 4.334 4,366,070 -7,550 0.11% 18,922,383
2018-11-01 2018-10-30 4.313 4,373,620 -944 0.11% 18,862,415
2018-10-31 2018-10-29 4.345 4,374,564 +944 0.11% 19,005,551
2018-10-30 2018-10-26 4.451 4,373,620 -1,888 0.11% 19,464,900
2018-10-29 2018-10-25 4.398 4,375,508 -18,402 0.11% 19,241,477
2018-10-26 2018-10-24 4.366 4,393,910 -9,909 0.11% 19,182,721
2018-10-25 2018-10-23 4.631 4,403,819 +944 0.11% 20,392,606
2018-10-24 2018-10-22 4.927 4,402,875 +49,073 0.11% 21,694,575
2018-10-23 2018-10-19 4.927 4,353,802 -944 0.11% 21,452,774
2018-10-22 2018-10-18 5.002 4,354,746 -50,960 0.11% 21,780,440
2018-10-19 2018-10-16 5.023 4,405,706 +65,116 0.11% 22,128,689
2018-10-18 2018-10-15 4.917 4,340,590 -944 0.11% 21,341,679
2018-10-16 2018-10-12 4.917 4,341,534 +11,325 0.11% 21,346,320
2018-10-15 2018-10-11 4.949 4,330,209 -27,840 0.11% 21,428,293
2018-10-12 2018-10-10 5.436 4,358,049 -40,579 0.11% 23,690,341
2018-10-11 2018-10-09 5.436 4,398,628 +10,852 0.11% 23,910,928
2018-10-10 2018-10-08 5.404 4,387,776 -943 0.11% 23,712,451
2018-10-09 2018-10-05 5.383 4,388,719 -16,987 0.11% 23,624,538
2018-10-08 2018-10-04 5.457 4,405,706 +943 0.11% 24,042,774
2018-10-05 2018-10-03 5.510 4,404,763 -53,319 0.11% 24,271,003
2018-10-04 2018-10-02 5.457 4,458,082 +4,247 0.11% 24,328,600
2018-10-03 2018-09-28 5.807 4,453,835 +16,043 0.11% 25,862,858
2018-10-02 2018-09-27 6.061 4,437,792 +25,952 0.11% 26,898,298
2018-09-28 2018-09-26 6.655 4,411,840 +14,155 0.11% 29,358,998
2018-09-27 2018-09-24 6.506 4,397,685 -57,566 0.11% 28,612,402
2018-09-26 2018-09-21 6.305 4,455,251 +121,739 0.11% 28,089,950
2018-09-24 2018-09-20 5.902 4,333,512 +33,973 0.11% 25,577,437
2018-09-21 2018-09-19 5.860 4,299,539 -24,536 0.11% 25,194,680
2018-09-20 2018-09-18 5.606 4,324,075 +10,380 0.11% 24,238,778
2018-09-19 2018-09-17 5.468 4,313,695 -1,415 0.11% 23,586,362
2018-09-18 2018-09-14 5.521 4,315,110 +45,298 0.11% 23,822,724
2018-09-17 2018-09-13 5.489 4,269,812 +41,523 0.11% 23,436,909
2018-09-14 2018-09-12 5.086 4,228,289 -38,692 0.11% 21,506,401
2018-09-13 2018-09-11 4.938 4,266,981 +17,931 0.11% 21,070,190
2018-09-12 2018-09-10 4.927 4,249,050 +19,817 0.11% 20,936,623
2018-09-11 2018-09-07 4.927 4,229,233 +37,749 0.11% 20,838,977
2018-09-10 2018-09-06 4.906 4,191,484 -14,156 0.11% 20,564,144
2018-09-07 2018-09-05 4.896 4,205,640 +41,523 0.11% 20,589,031
2018-09-06 2018-09-04 4.800 4,164,117 +135,423 0.11% 19,988,627
2018-09-05 2018-09-03 4.567 4,028,694 +9,437 0.10% 18,399,388
2018-09-04 2018-08-31 4.504 4,019,257 -944 0.10% 18,100,749
2018-09-03 2018-08-30 4.376 4,020,201 -18,874 0.10% 17,593,800
2018-08-31 2018-08-29 4.387 4,039,075 -6,606 0.10% 17,719,199
2018-08-30 2018-08-28 4.376 4,045,681 -20,290 0.10% 17,705,309
2018-08-29 2018-08-27 4.260 4,065,971 -620,017 0.10% 17,320,170
2018-08-28 2018-08-24 4.662 4,685,988 +5,191 0.12% 21,848,201
2018-08-27 2018-08-23 4.599 4,680,797 +60,397 0.12% 21,526,398
2018-08-24 2018-08-22 4.440 4,620,400 +78,800 0.12% 20,514,240
2018-08-23 2018-08-21 5.108 4,541,600 -10,381 0.11% 23,196,248
2018-08-22 2018-08-20 5.033 4,551,981 +143,444 0.11% 22,911,624
2018-08-21 2018-08-17 4.832 4,408,537 -4,719 0.11% 21,302,038
2018-08-20 2018-08-16 5.076 4,413,256 +2,831 0.11% 22,400,436
2018-08-17 2018-08-15 5.277 4,410,425 -233,096 0.11% 23,274,031
2018-08-16 2018-08-14 5.786 4,643,521 +3,775 0.12% 26,865,930
2018-08-15 2018-08-13 6.125 4,639,746 -51,904 0.12% 28,417,369
2018-08-14 2018-08-10 6.273 4,691,650 +8,493 0.12% 29,431,279
2018-08-13 2018-08-09 6.347 4,683,157 +7,550 0.12% 29,725,377
2018-08-10 2018-08-08 6.252 4,675,607 -32,086 0.12% 29,231,550
2018-08-09 2018-08-07 6.294 4,707,693 +3,775 0.12% 29,631,689
2018-08-07 2018-08-03 6.305 4,703,918 -19,818 0.12% 29,657,773
2018-08-06 2018-08-02 6.316 4,723,736 -150,994 0.12% 29,832,779
2018-08-03 2018-08-01 6.421 4,874,730 -1,887 0.12% 31,302,932
2018-08-02 2018-07-31 6.411 4,876,617 +944 0.12% 31,263,374
2018-08-01 2018-07-30 6.485 4,875,673 -68,891 0.12% 31,618,978
2018-07-31 2018-07-27 6.570 4,944,564 -944 0.12% 32,484,899
2018-07-30 2018-07-26 6.602 4,945,508 -16,043 0.12% 32,648,316
2018-07-27 2018-07-25 6.686 4,961,551 +14,156 0.12% 33,174,826
2018-07-26 2018-07-24 6.782 4,947,395 +2,359 0.12% 33,551,998
2018-07-25 2018-07-23 6.697 4,945,036 -4,719 0.12% 33,116,800
2018-07-24 2018-07-20 6.739 4,949,755 +49,073 0.12% 33,358,203
2018-07-23 2018-07-19 6.792 4,900,682 +6,134 0.12% 33,287,132
2018-07-20 2018-07-18 6.782 4,894,548 +61,342 0.12% 33,193,603
2018-07-19 2018-07-17 6.761 4,833,206 -1,888 0.12% 32,675,167
2018-07-18 2018-07-16 6.739 4,835,094 -4,718 0.12% 32,585,461
2018-07-17 2018-07-13 6.814 4,839,812 +2,831 0.12% 32,976,252
2018-07-16 2018-07-12 6.814 4,836,981 -9,437 0.12% 32,956,963
2018-07-13 2018-07-11 6.506 4,846,418 +8,021 0.12% 31,531,967
2018-07-12 2018-07-10 6.686 4,838,397 -16,515 0.12% 32,351,371
2018-07-11 2018-07-09 6.729 4,854,912 +944 0.12% 32,667,577
2018-07-10 2018-07-06 6.665 4,853,968 +12,268 0.12% 32,352,615
2018-07-09 2018-07-05 6.867 4,841,700 -105,695 0.12% 33,245,641
2018-07-06 2018-07-04 6.750 4,947,395 +66,059 0.12% 33,394,723
2018-07-05 2018-07-03 6.994 4,881,336 +60,398 0.12% 34,138,503
2018-07-04 2018-06-29 7.259 4,820,938 +62,285 0.12% 34,993,223
2018-07-03 2018-06-28 7.078 4,758,653 +46,713 0.12% 33,683,897
2018-06-29 2018-06-27 6.633 4,711,940 +97,674 0.12% 31,256,181
2018-06-28 2018-06-26 6.739 4,614,266 -130,704 0.12% 31,097,220
2018-06-27 2018-06-25 6.930 4,744,970 -170,339 0.12% 32,883,122
2018-06-26 2018-06-22 7.153 4,915,309 +5,662 0.12% 35,157,374
2018-06-25 2018-06-21 7.206 4,909,647 +8,022 0.12% 35,377,001
2018-06-22 2018-06-20 7.418 4,901,625 -6,606 0.12% 36,357,997
2018-06-21 2018-06-19 7.407 4,908,231 +131,175 0.12% 36,354,987
2018-06-20 2018-06-15 7.608 4,777,056 +24,537 0.12% 36,345,162
2018-06-19 2018-06-14 7.969 4,752,519 -226,962 0.12% 37,870,717
2018-06-15 2018-06-13 8.138 4,979,481 +111,829 0.12% 40,523,517
2018-06-14 2018-06-12 8.424 4,867,652 -238,758 0.12% 41,006,101
2018-06-13 2018-06-11 8.562 5,106,410 -6,606 0.13% 43,720,878
2018-06-12 2018-06-08 8.636 5,113,016 +94,371 0.13% 44,156,698
2018-06-11 2018-06-07 8.636 5,018,645 +17,458 0.12% 43,341,697
2018-06-08 2018-06-06 8.689 5,001,187 +20,762 0.12% 43,455,903
2018-06-07 2018-06-05 9.007 4,980,425 -5,662 0.12% 44,858,749
2018-06-06 2018-06-04 8.848 4,986,087 -561,507 0.12% 44,117,222
2018-06-05 2018-06-01 8.986 5,547,594 -21,706 0.14% 49,849,677
2018-06-04 2018-05-31 8.806 5,569,300 +71,722 0.14% 49,041,468
2018-06-01 2018-05-30 9.018 5,497,578 -45,298 0.14% 49,575,008
2018-05-31 2018-05-29 9.113 5,542,876 +544,992 0.14% 50,512,102
2018-05-30 2018-05-28 8.986 4,997,884 +79,272 0.12% 44,910,083
2018-05-29 2018-05-25 8.732 4,918,612 -4,719 0.12% 42,946,879
2018-05-28 2018-05-24 8.657 4,923,331 -48,129 0.12% 42,622,893
2018-05-25 2018-05-23 8.880 4,971,460 +6,606 0.12% 44,145,841
2018-05-24 2018-05-21 9.092 4,964,854 +18,402 0.12% 45,139,381
2018-05-23 2018-05-18 9.007 4,946,452 +117,964 0.12% 44,552,754
2018-05-21 2018-05-17 9.166 4,828,488 +14,156 0.12% 44,257,726
2018-05-18 2018-05-16 8.901 4,814,332 -11,325 0.12% 42,852,598
2018-05-17 2018-05-15 8.901 4,825,657 -943 0.12% 42,953,402
2018-05-16 2018-05-14 8.859 4,826,600 +102,864 0.12% 42,757,216
2018-05-15 2018-05-11 8.848 4,723,736 -17,459 0.12% 41,795,923
2018-05-14 2018-05-10 8.890 4,741,195 -5,662 0.12% 42,151,362
2018-05-11 2018-05-09 8.827 4,746,857 +454,868 0.12% 41,899,899
2018-05-10 2018-05-08 8.647 4,291,989 +8,021 0.11% 37,111,678
2018-05-09 2018-05-07 8.647 4,283,968 -943 0.11% 37,042,322
2018-05-08 2018-05-04 8.721 4,284,911 -4,719 0.11% 37,368,311
2018-05-07 2018-05-03 8.816 4,289,630 -3,303 0.11% 37,818,560
2018-05-04 2018-05-02 8.880 4,292,933 +227,906 0.11% 38,120,620
2018-05-03 2018-04-30 8.859 4,065,027 -4,719 0.10% 36,010,698
2018-05-02 2018-04-27 8.827 4,069,746 -75,496 0.10% 35,923,127
2018-04-30 2018-04-26 8.668 4,145,242 -27,368 0.10% 35,930,646
2018-04-27 2018-04-25 8.721 4,172,610 +59,925 0.10% 36,388,945
2018-04-26 2018-04-24 8.986 4,112,685 +1,888 0.10% 36,955,844
2018-04-25 2018-04-23 8.965 4,110,797 +8,965 0.10% 36,851,759
2018-04-24 2018-04-20 9.208 4,101,832 +46,242 0.10% 37,771,086
2018-04-23 2018-04-19 9.283 4,055,590 +16,043 0.10% 37,646,099
2018-04-20 2018-04-18 9.325 4,039,547 -6,134 0.10% 37,668,399
2018-04-19 2018-04-17 9.410 4,045,681 +8,493 0.10% 38,068,558
2018-04-18 2018-04-16 9.590 4,037,188 -24,536 0.10% 38,715,902
2018-04-17 2018-04-13 9.166 4,061,724 -26,424 0.10% 37,229,598
2018-04-16 2018-04-12 9.071 4,088,148 +13,684 0.10% 37,081,919
2018-04-13 2018-04-11 9.325 4,074,464 -31,143 0.10% 37,993,997
2018-04-12 2018-04-10 9.399 4,105,607 -3,775 0.10% 38,588,938
2018-04-11 2018-04-09 9.357 4,109,382 -12,268 0.10% 38,450,239
2018-04-10 2018-04-06 9.240 4,121,650 +11,797 0.10% 38,084,602
2018-04-09 2018-04-04 9.314 4,109,853 -472 0.10% 38,280,446
2018-04-06 2018-04-03 9.431 4,110,325 +19,818 0.10% 38,763,948
2018-04-04 2018-03-29 9.526 4,090,507 +5,662 0.10% 38,967,152
2018-04-03 2018-03-28 9.505 4,084,845 +472 0.10% 38,826,644
2018-03-29 2018-03-27 10.226 4,084,373 +14,627 0.10% 41,765,198
2018-03-28 2018-03-26 10.681 4,069,746 -4,246 0.10% 43,470,003
2018-03-27 2018-03-23 10.003 4,073,992 -46,714 0.10% 40,752,476
2018-03-26 2018-03-22 10.406 4,120,706 -31,142 0.10% 42,879,030
2018-03-23 2018-03-21 10.596 4,151,848 +30,670 0.10% 43,994,995
2018-03-22 2018-03-20 10.724 4,121,178 -36,805 0.10% 44,194,041
2018-03-21 2018-03-19 10.586 4,157,983 +29,255 0.10% 44,015,945
2018-03-20 2018-03-16 10.596 4,128,728 +19,818 0.10% 43,750,005
2018-03-19 2018-03-15 10.787 4,108,910 +33,974 0.10% 44,323,723
2018-03-16 2018-03-14 10.978 4,074,936 +13,212 0.10% 44,734,478
2018-03-15 2018-03-13 10.914 4,061,724 +2,359 0.10% 44,331,198
2018-03-14 2018-03-12 10.999 4,059,365 -27,839 0.10% 44,649,571
2018-03-13 2018-03-09 10.936 4,087,204 -18,403 0.10% 44,695,916
2018-03-12 2018-03-08 10.787 4,105,607 +14,156 0.10% 44,288,093
2018-03-09 2018-03-07 10.724 4,091,451 -17,931 0.10% 43,875,259
2018-03-08 2018-03-06 10.724 4,109,382 +24,065 0.10% 44,067,545
2018-03-07 2018-03-05 10.491 4,085,317 -5,662 0.10% 42,857,101
2018-03-05 2018-03-01 10.766 4,090,979 +42,467 0.10% 44,043,598
2018-03-02 2018-02-28 10.681 4,048,512 +943 0.10% 43,243,197
2018-03-01 2018-02-27 10.893 4,047,569 -19,346 0.10% 44,090,925
2018-02-28 2018-02-26 11.063 4,066,915 +29,255 0.10% 44,991,184
2018-02-27 2018-02-23 10.914 4,037,660 +8,494 0.10% 44,068,554
2018-02-26 2018-02-22 10.830 4,029,166 -1,888 0.10% 43,634,287
2018-02-23 2018-02-21 10.978 4,031,054 +2,831 0.10% 44,252,744
2018-02-22 2018-02-20 10.808 4,028,223 -29,255 0.10% 43,538,705
2018-02-21 2018-02-15 10.565 4,057,478 +16,987 0.10% 42,866,020
2018-02-20 2018-02-13 10.173 4,040,491 +1,888 0.10% 41,102,402
2018-02-14 2018-02-12 9.823 4,038,603 -18,875 0.10% 39,670,962
2018-02-13 2018-02-09 9.494 4,057,478 +32,087 0.10% 38,523,524
2018-02-12 2018-02-08 10.575 4,025,391 -4,247 0.10% 42,569,686
2018-02-09 2018-02-07 10.544 4,029,638 +7,550 0.10% 42,486,499
2018-02-08 2018-02-06 10.565 4,022,088 -132,592 0.10% 42,492,135
2018-02-07 2018-02-05 11.232 4,154,680 +88,237 0.10% 46,666,505
2018-02-06 2018-02-02 11.571 4,066,443 -14,155 0.10% 47,054,283
2018-02-05 2018-02-01 11.444 4,080,598 +8,965 0.10% 46,699,195
2018-02-02 2018-01-31 11.529 4,071,633 -19,818 0.10% 46,941,758
2018-02-01 2018-01-30 11.656 4,091,451 +26,896 0.10% 47,690,499
2018-01-31 2018-01-29 11.571 4,064,555 +43,410 0.10% 47,032,436
2018-01-30 2018-01-26 12.144 4,021,145 +75,497 0.10% 48,831,063
2018-01-29 2018-01-25 12.228 3,945,648 -25,952 0.10% 48,248,740
2018-01-26 2018-01-24 12.165 3,971,600 +23,121 0.10% 48,313,580
2018-01-25 2018-01-23 12.567 3,948,479 +46,713 0.10% 49,622,238
2018-01-24 2018-01-22 12.673 3,901,766 -108,526 0.10% 49,448,626
2018-01-23 2018-01-19 12.398 4,010,292 -10,853 0.10% 49,719,149
2018-01-22 2018-01-18 12.080 4,021,145 -50,960 0.10% 48,575,403
2018-01-19 2018-01-17 12.059 4,072,105 +68,891 0.10% 49,104,700
2018-01-18 2018-01-16 12.822 4,003,214 -5,663 0.10% 51,328,197
2018-01-17 2018-01-15 12.716 4,008,877 +206,201 0.10% 50,976,006
2018-01-16 2018-01-12 13.479 3,802,676 -93,899 0.09% 51,255,239
2018-01-15 2018-01-11 13.330 3,896,575 -87,765 0.10% 51,942,818
2018-01-12 2018-01-10 12.716 3,984,340 +86,349 0.10% 50,663,999
2018-01-11 2018-01-09 12.970 3,897,991 +65,588 0.10% 50,557,324
2018-01-10 2018-01-08 12.928 3,832,403 -290,190 0.10% 49,544,201
2018-01-09 2018-01-05 13.034 4,122,593 +62,756 0.10% 53,732,544
2018-01-08 2018-01-04 11.741 4,059,837 -1,898,743 0.10% 47,666,162
2018-01-05 2018-01-03 11.656 5,958,580 -20,761 0.15% 69,454,004
2018-01-04 2018-01-02 11.656 5,979,341 +38,692 0.15% 69,695,997
2018-01-03 2017-12-29 11.529 5,940,649 +911,151 0.15% 68,489,598
2018-01-02 2017-12-28 11.508 5,029,498 -38,692 0.12% 57,878,370
2017-12-29 2017-12-27 11.084 5,068,190 +56,151 0.13% 56,175,430
2017-12-28 2017-12-22 10.999 5,012,039 +26,895 0.12% 55,128,176
2017-12-27 2017-12-21 10.681 4,985,144 -134,950 0.12% 53,247,604
2017-12-22 2017-12-20 10.830 5,120,094 +11,796 0.13% 55,448,610
2017-12-21 2017-12-19 10.872 5,108,298 +67,947 0.13% 55,537,383
2017-12-20 2017-12-18 10.830 5,040,351 -7,549 0.13% 54,585,024
2017-12-19 2017-12-15 11.126 5,047,900 -14,156 0.13% 56,164,497
2017-12-18 2017-12-14 11.084 5,062,056 +21,234 0.13% 56,107,441
2017-12-15 2017-12-13 10.957 5,040,822 -2,360 0.13% 55,231,105
2017-12-14 2017-12-12 11.084 5,043,182 -8,493 0.13% 55,898,243
2017-12-13 2017-12-11 11.232 5,051,675 +27,367 0.13% 56,741,799
2017-12-12 2017-12-08 11.402 5,024,308 +1,888 0.12% 57,286,245
2017-12-11 2017-12-07 11.296 5,022,420 -76,441 0.12% 56,732,518
2017-12-08 2017-12-06 11.084 5,098,861 -302,458 0.13% 56,515,385
2017-12-07 2017-12-05 11.635 5,401,319 -22,649 0.13% 62,844,026
2017-12-06 2017-12-04 11.741 5,423,968 +17,930 0.13% 63,682,295
2017-12-05 2017-12-01 11.932 5,406,038 -33,973 0.13% 64,502,911
2017-12-04 2017-11-30 11.995 5,440,011 -2,420,614 0.13% 65,254,135
2017-12-01 2017-11-29 11.635 7,860,625 -20,290 0.19% 91,457,905
2017-11-30 2017-11-28 11.550 7,880,915 -225,547 0.20% 91,025,898
2017-11-29 2017-11-27 11.762 8,106,462 -145,331 0.20% 95,349,004
2017-11-28 2017-11-24 11.847 8,251,793 +18,402 0.20% 97,757,921
2017-11-27 2017-11-23 11.635 8,233,391 +135,423 0.20% 95,795,015
2017-11-24 2017-11-22 11.889 8,097,968 +60,869 0.20% 96,278,816
2017-11-23 2017-11-21 11.889 8,037,099 -91,068 0.20% 95,555,129
2017-11-22 2017-11-20 11.826 8,128,167 +354,835 0.20% 96,121,080
2017-11-21 2017-11-17 11.762 7,773,332 +2,152,128 0.19% 91,430,696
2017-11-20 2017-11-16 11.974 5,621,204 +981,458 0.14% 67,308,455
2017-11-17 2017-11-15 13.012 4,639,746 -365,687 0.12% 60,374,619
2017-11-16 2017-11-14 13.140 5,005,433 -275,563 0.12% 65,769,595
2017-11-15 2017-11-13 13.097 5,280,996 +5,190 0.13% 69,166,554
2017-11-14 2017-11-10 13.012 5,275,806 +252,442 0.13% 68,651,339
2017-11-13 2017-11-09 13.203 5,023,364 +509,131 0.12% 66,324,582
2017-11-10 2017-11-08 12.949 4,514,233 +129,288 0.11% 58,454,373
2017-11-09 2017-11-07 12.716 4,384,945 -25,480 0.11% 55,758,005
2017-11-08 2017-11-06 12.483 4,410,425 -119,379 0.11% 55,053,833
2017-11-07 2017-11-03 12.525 4,529,804 -1,694,902 0.11% 56,736,000
2017-11-06 2017-11-02 12.779 6,224,706 +1,863,354 0.15% 79,547,765
2017-11-03 2017-11-01 12.673 4,361,352 +155,712 0.11% 55,273,142
2017-11-02 2017-10-31 12.186 4,205,640 -16,987 0.10% 51,249,752
2017-11-01 2017-10-30 12.080 4,222,627 -98,145 0.10% 51,009,304
2017-10-31 2017-10-27 11.974 4,320,772 +176,001 0.11% 51,737,045
2017-10-30 2017-10-26 12.144 4,144,771 -22,177 0.10% 50,332,325
2017-10-27 2017-10-25 12.186 4,166,948 -56,622 0.10% 50,778,253
2017-10-26 2017-10-24 12.271 4,223,570 -209,504 0.10% 51,826,286
2017-10-25 2017-10-23 12.356 4,433,074 +133,063 0.11% 54,772,853
2017-10-24 2017-10-20 12.292 4,300,011 -57,566 0.11% 52,855,403
2017-10-23 2017-10-19 12.186 4,357,577 -49,073 0.11% 53,101,249
2017-10-20 2017-10-18 11.783 4,406,650 +5,190 0.11% 51,924,841
2017-10-19 2017-10-17 12.461 4,401,460 +7,078 0.11% 54,848,646
2017-10-18 2017-10-16 12.567 4,394,382 -14,155 0.11% 55,226,094
2017-10-17 2017-10-13 12.716 4,408,537 +63,228 0.11% 56,057,996
2017-10-16 2017-10-12 12.610 4,345,309 +120,323 0.11% 54,793,552
2017-10-13 2017-10-11 12.377 4,224,986 +1,416 0.10% 52,291,361
2017-10-12 2017-10-10 12.673 4,223,570 -46,714 0.10% 53,526,976
2017-10-11 2017-10-09 12.589 4,270,284 -131,647 0.11% 53,757,001
2017-10-10 2017-10-06 12.822 4,401,931 -52,848 0.11% 56,440,445
2017-10-09 2017-10-04 11.529 4,454,779 +68,419 0.11% 51,359,039
2017-10-06 2017-10-03 11.656 4,386,360 +284,528 0.11% 51,127,998
2017-10-04 2017-09-29 11.762 4,101,832 -7,550 0.10% 48,246,152
2017-10-03 2017-09-28 11.762 4,109,382 +37,749 0.10% 48,334,955
2017-09-29 2017-09-27 11.720 4,071,633 +4,718 0.10% 47,718,368
2017-09-28 2017-09-26 11.656 4,066,915 +87,765 0.10% 47,404,504
2017-09-27 2017-09-25 11.635 3,979,150 -23,592 0.10% 46,297,174
2017-09-26 2017-09-22 11.741 4,002,742 -659,181 0.10% 46,995,815
2017-09-25 2017-09-21 12.144 4,661,923 -91,540 0.12% 56,612,397
2017-09-22 2017-09-20 12.101 4,753,463 -896,996 0.12% 57,522,540
2017-09-21 2017-09-19 12.610 5,650,459 +36,805 0.14% 71,251,255
2017-09-20 2017-09-18 12.525 5,613,654 -369,462 0.14% 70,311,271
2017-09-19 2017-09-15 12.737 5,983,116 -154,297 0.15% 76,206,799
2017-09-18 2017-09-14 12.631 6,137,413 +86,822 0.15% 77,521,726
2017-09-15 2017-09-13 13.034 6,050,591 -61,813 0.15% 78,861,446
2017-09-14 2017-09-12 12.928 6,112,404 +6,606 0.15% 79,019,397
2017-09-13 2017-09-11 12.801 6,105,798 +15,099 0.15% 78,157,597
2017-09-12 2017-09-08 12.779 6,090,699 -31,142 0.15% 77,835,241
2017-09-11 2017-09-07 12.525 6,121,841 +562,922 0.15% 76,676,336
2017-09-08 2017-09-06 12.673 5,558,919 +64,172 0.14% 70,450,382
2017-09-07 2017-09-05 12.419 5,494,747 -53,791 0.14% 68,239,705
2017-09-06 2017-09-04 12.483 5,548,538 -132,119 0.14% 69,260,510
2017-09-05 2017-09-01 12.801 5,680,657 +8,965 0.14% 72,715,556
2017-09-04 2017-08-31 12.779 5,671,692 +76,912 0.14% 72,480,599
2017-09-01 2017-08-30 13.012 5,594,780 -25,952 0.14% 72,801,983
2017-08-31 2017-08-29 12.949 5,620,732 -16,987 0.14% 72,782,323
2017-08-30 2017-08-28 13.034 5,637,719 +226,019 0.14% 73,480,206
2017-08-29 2017-08-25 14.305 5,411,700 +427,500 0.13% 77,415,747
2017-08-28 2017-08-24 13.754 4,984,200 +33,974 0.12% 68,553,871
2017-08-25 2017-08-22 13.733 4,950,226 +368,990 0.12% 67,981,675
2017-08-24 2017-08-21 13.627 4,581,236 -63,229 0.11% 62,428,868
2017-08-22 2017-08-18 13.606 4,644,465 -3,774 0.12% 63,192,065
2017-08-21 2017-08-17 13.860 4,648,239 -31,143 0.12% 64,425,534
2017-08-18 2017-08-16 13.733 4,679,382 -45,770 0.12% 64,262,162
2017-08-17 2017-08-15 13.966 4,725,152 -947,484 0.12% 65,992,263
2017-08-16 2017-08-14 14.051 5,672,636 -132,119 0.14% 79,705,863
2017-08-15 2017-08-11 13.669 5,804,755 -82,103 0.14% 79,347,899
2017-08-14 2017-08-10 13.987 5,886,858 +884,728 0.15% 82,341,604
2017-08-11 2017-08-09 13.839 5,002,130 +255,273 0.12% 69,224,524
2017-08-10 2017-08-08 12.970 4,746,857 +98,146 0.12% 61,567,199
2017-08-09 2017-08-07 12.483 4,648,711 +125,041 0.12% 58,028,276
2017-08-08 2017-08-04 11.720 4,523,670 +156,184 0.11% 53,016,112
2017-08-07 2017-08-03 11.020 4,367,486 -11,325 0.11% 48,131,200
2017-08-04 2017-08-02 11.720 4,378,811 -31,142 0.11% 51,318,406
2017-08-03 2017-08-01 11.720 4,409,953 -60,397 0.11% 51,683,381
2017-08-02 2017-07-31 11.656 4,470,350 +289,718 0.11% 52,106,997
2017-08-01 2017-07-28 11.529 4,180,632 -47,185 0.10% 48,198,405
2017-07-31 2017-07-27 11.635 4,227,817 -8,493 0.11% 49,190,400
2017-07-28 2017-07-26 11.847 4,236,310 -50,961 0.11% 50,187,015
2017-07-27 2017-07-25 11.677 4,287,271 -283,584 0.11% 50,063,863
2017-07-26 2017-07-24 12.228 4,570,855 +76,912 0.11% 55,893,986
2017-07-25 2017-07-21 12.292 4,493,943 +152,409 0.11% 55,239,200
2017-07-24 2017-07-20 12.313 4,341,534 +796,019 0.11% 53,457,810
2017-07-21 2017-07-19 11.508 3,545,515 +76,440 0.09% 40,801,016
2017-07-20 2017-07-18 11.508 3,469,075 -39,164 0.09% 39,921,361
2017-07-19 2017-07-17 11.275 3,508,239 +63,229 0.09% 39,554,202
2017-07-18 2017-07-14 11.317 3,445,010 +111,357 0.09% 38,987,337
2017-07-17 2017-07-13 11.105 3,333,653 -786,109 0.08% 37,020,604
2017-07-14 2017-07-12 10.681 4,119,762 +725,712 0.10% 44,004,236
2017-07-13 2017-07-11 10.469 3,394,050 +694,570 0.08% 35,533,420
2017-07-12 2017-07-10 10.999 2,699,480 -1,327,327 0.07% 29,691,989
2017-07-11 2017-07-07 11.656 4,026,807 -1,288,163 0.10% 46,937,000
2017-07-10 2017-07-06 10.067 5,314,970 -81,159 0.13% 53,504,000
2017-07-07 2017-07-05 9.834 5,396,129 +242,533 0.13% 53,063,040
2017-07-06 2017-07-04 9.304 5,153,596 -941,350 0.13% 47,947,583
2017-07-05 2017-07-03 9.251 6,094,946 -77,867 0.15% 56,382,709
2017-07-04 2017-06-30 9.007 6,172,813 +1,104,612 0.15% 55,598,603
2017-07-03 2017-06-29 8.933 5,068,201 -216,582 0.13% 45,273,413
2017-06-30 2017-06-28 8.890 5,284,783 +90,125 0.13% 46,984,104
2017-06-29 2017-06-27 8.880 5,194,658 +50,488 0.13% 46,127,807
2017-06-28 2017-06-26 9.134 5,144,170 +17,931 0.13% 46,987,724
2017-06-27 2017-06-23 9.124 5,126,239 +55,207 0.13% 46,769,619
2017-06-26 2017-06-22 8.986 5,071,032 +22,177 0.13% 45,567,377
2017-06-23 2017-06-21 9.007 5,048,855 -35,861 0.13% 45,475,099
2017-06-22 2017-06-20 8.996 5,084,716 +22,649 0.13% 45,744,219
2017-06-21 2017-06-19 8.922 5,062,067 -17,459 0.13% 45,164,979
2017-06-20 2017-06-16 9.018 5,079,526 +31,614 0.13% 45,805,178
2017-06-19 2017-06-15 9.007 5,047,912 +349,656 0.13% 45,466,605
2017-06-16 2017-06-14 9.643 4,698,256 +22,649 0.12% 45,304,350
2017-06-15 2017-06-13 9.802 4,675,607 -5,662 0.12% 45,829,125
2017-06-14 2017-06-12 9.706 4,681,269 -169,396 0.12% 45,438,177
2017-06-13 2017-06-09 9.696 4,850,665 -287,360 0.12% 47,030,999
2017-06-12 2017-06-08 9.982 5,138,025 -156,655 0.13% 51,287,195
2017-06-09 2017-06-07 9.929 5,294,680 +455,339 0.13% 52,570,383
2017-06-08 2017-06-06 9.940 4,839,341 -68,418 0.12% 48,100,644
2017-06-07 2017-06-05 10.332 4,907,759 -111,830 0.12% 50,704,870
2017-06-06 2017-06-02 10.310 5,019,589 +355,778 0.13% 51,753,870
2017-06-05 2017-06-01 10.173 4,663,811 -10,380 0.12% 47,443,203
2017-06-02 2017-05-31 10.173 4,674,191 +58,981 0.12% 47,548,795
2017-06-01 2017-05-29 9.622 4,615,210 +1,888 0.12% 44,405,743
2017-05-31 2017-05-26 9.463 4,613,322 -38,692 0.12% 43,654,303
2017-05-29 2017-05-25 9.473 4,652,014 -12,740 0.12% 44,069,727
2017-05-26 2017-05-24 9.526 4,664,754 -68,891 0.12% 44,437,566
2017-05-25 2017-05-23 9.526 4,733,645 -18,402 0.12% 45,093,839
2017-05-24 2017-05-22 9.537 4,752,047 -102,865 0.12% 45,319,495
2017-05-23 2017-05-19 10.279 4,854,912 +51,904 0.12% 49,901,652
2017-05-22 2017-05-18 10.406 4,803,008 -99,089 0.12% 49,978,892
2017-05-19 2017-05-17 10.385 4,902,097 +124,098 0.12% 50,906,098
2017-05-18 2017-05-16 11.423 4,777,999 +934,272 0.12% 54,579,135
2017-05-17 2017-05-15 10.978 3,843,727 +312,367 0.10% 42,196,276
2017-05-16 2017-05-12 10.936 3,531,360 +143,916 0.09% 38,617,444
2017-05-15 2017-05-11 10.766 3,387,444 -16,515 0.08% 36,469,320
2017-05-12 2017-05-10 10.914 3,403,959 +48,129 0.09% 37,152,101
2017-05-11 2017-05-09 11.317 3,355,830 +83,990 0.08% 37,978,083
2017-05-10 2017-05-08 11.529 3,271,840 +1,905,821 0.08% 37,720,964
2017-05-09 2017-05-05 11.656 1,366,019 +15,571 0.03% 15,922,500
2017-05-08 2017-05-04 11.656 1,350,448 -65,116 0.03% 15,741,002
2017-05-05 2017-05-02 11.953 1,415,564 +60,398 0.04% 16,920,003
2017-05-04 2017-04-28 12.398 1,355,166 +60,869 0.03% 16,801,196
2017-05-02 2017-04-27 12.186 1,294,297 +12,740 0.03% 15,772,249
2017-04-28 2017-04-26 11.529 1,281,557 +10,853 0.03% 14,775,040
2017-04-27 2017-04-25 11.444 1,270,704 -45,770 0.03% 14,542,196
2017-04-26 2017-04-24 11.211 1,316,474 +13,684 0.03% 14,759,097
2017-04-25 2017-04-21 11.762 1,302,790 -182,136 0.03% 15,323,544
2017-04-24 2017-04-20 12.038 1,484,926 -5,191 0.04% 17,874,956
2017-04-21 2017-04-19 11.974 1,490,117 +24,065 0.04% 17,842,703
2017-04-20 2017-04-18 11.762 1,466,052 +32,558 0.04% 17,243,848
2017-04-19 2017-04-13 12.483 1,433,494 -115,605 0.04% 17,893,817
2017-04-18 2017-04-12 12.673 1,549,099 -127,400 0.04% 19,632,345
2017-04-13 2017-04-11 12.610 1,676,499 +87,765 0.04% 21,140,346
2017-04-12 2017-04-10 13.118 1,588,734 +19,818 0.04% 20,841,725
2017-04-11 2017-04-07 13.860 1,568,916 -12,269 0.04% 21,745,493
2017-04-10 2017-04-06 13.987 1,581,185 +147,219 0.04% 22,116,604
2017-04-07 2017-04-05 13.564 1,433,966 +133,063 0.04% 19,449,599
2017-04-06 2017-04-03 13.881 1,300,903 +47,185 0.03% 18,058,349
2017-04-05 2017-03-31 12.907 1,253,718 -14,627 0.03% 16,181,135
2017-04-03 2017-03-30 12.801 1,268,345 +153,824 0.03% 16,235,519
2017-03-31 2017-03-29 13.564 1,114,521 -94,842 0.03% 15,116,807
2017-03-30 2017-03-28 13.818 1,209,363 +8,021 0.03% 16,710,756
2017-03-29 2017-03-27 13.648 1,201,342 +149,106 0.03% 16,396,243
2017-03-28 2017-03-24 16.425 1,052,236 -472 0.03% 17,282,505
2017-03-27 2017-03-23 15.874 1,052,708 -165,621 0.03% 16,710,197
2017-03-24 2017-03-22 15.768 1,218,329 +28,312 0.03% 19,210,087
2017-03-23 2017-03-21 15.471 1,190,017 -109,471 0.03% 18,410,596
2017-03-22 2017-03-20 16.933 1,299,488 -41,523 0.03% 22,004,468
2017-03-21 2017-03-17 19.074 1,341,011 -159,958 0.03% 25,578,005
2017-03-20 2017-03-16 15.768 1,500,969 +357,665 0.04% 23,666,633
2017-03-17 2017-03-15 15.068 1,143,304 +18,875 0.03% 17,227,535
2017-03-16 2017-03-14 13.564 1,124,429 -14,156 0.03% 15,251,194
2017-03-15 2017-03-13 13.267 1,138,585 +44,826 0.03% 15,105,379
2017-03-14 2017-03-10 12.610 1,093,759 -25,952 0.03% 13,792,101
2017-03-13 2017-03-09 12.186 1,119,711 +26,896 0.03% 13,644,751
2017-03-10 2017-03-08 12.059 1,092,815 -82,103 0.03% 13,178,038
2017-03-09 2017-03-07 11.953 1,174,918 +83,990 0.03% 14,043,601
2017-03-08 2017-03-06 10.702 1,090,928 -34,445 0.03% 11,675,602
2017-03-07 2017-03-03 10.575 1,125,373 +147,690 0.03% 11,901,148
2017-03-06 2017-03-02 10.565 977,683 -311,424 0.02% 10,328,923
2017-03-03 2017-03-01 10.660 1,289,107 -16,986 0.03% 13,741,963
2017-03-02 2017-02-28 10.681 1,306,093 +101,920 0.03% 13,950,715
2017-03-01 2017-02-27 10.745 1,204,173 -98,146 0.03% 12,938,641
2017-02-28 2017-02-24 10.702 1,302,319 +28,783 0.03% 13,938,004
2017-02-27 2017-02-23 10.808 1,273,536 +85,406 0.03% 13,764,905
2017-02-24 2017-02-22 10.830 1,188,130 +164,677 0.03% 12,866,982
2017-02-23 2017-02-21 10.448 1,023,453 +325,580 0.03% 10,693,174
2017-02-22 2017-02-20 11.020 697,873 +67,475 0.02% 7,690,801
2017-02-21 2017-02-17 10.416 630,398 -33,030 0.02% 6,566,443
2017-02-20 2017-02-16 9.706 663,428 -117,963 0.02% 6,439,484
2017-02-17 2017-02-15 9.388 781,391 +93,899 0.02% 7,336,078
2017-02-16 2017-02-14 9.473 687,492 +62,285 0.02% 6,512,789
2017-02-15 2017-02-13 9.537 625,207 +5,662 0.02% 5,962,497
2017-02-14 2017-02-10 9.558 619,545 +10,381 0.02% 5,921,629
2017-02-13 2017-02-09 9.558 609,164 -215,166 0.02% 5,822,407
2017-02-10 2017-02-08 9.431 824,330 -182,608 0.02% 7,774,150
2017-02-09 2017-02-07 9.579 1,006,938 +88,237 0.03% 9,645,683
2017-02-08 2017-02-06 9.706 918,701 +41,995 0.02% 8,917,261
2017-02-07 2017-02-03 9.653 876,706 +51,904 0.02% 8,463,192
2017-02-06 2017-02-02 9.537 824,802 -210,447 0.02% 7,866,002
2017-02-03 2017-02-01 9.410 1,035,249 +1,416 0.03% 9,741,360
2017-02-02 2017-01-27 9.526 1,033,833 +43,882 0.03% 9,848,541
2017-02-01 2017-01-25 9.569 989,951 +142,500 0.02% 9,472,471
2017-01-26 2017-01-24 9.696 847,451 +74,553 0.02% 8,216,702
2017-01-25 2017-01-23 9.823 772,898 +182,136 0.02% 7,592,132
2017-01-24 2017-01-20 9.346 590,762 +19,818 0.01% 5,521,321
2017-01-23 2017-01-19 9.049 570,944 +176,945 0.01% 5,166,700
2017-01-20 2017-01-18 8.996 393,999 +89,181 0.01% 3,544,579
2017-01-19 2017-01-17 8.774 304,818 +15,571 0.01% 2,674,439
2017-01-18 2017-01-16 8.679 289,247 -25,952 0.01% 2,510,236
2017-01-17 2017-01-13 8.710 315,199 -14,155 0.01% 2,745,481
2017-01-16 2017-01-12 8.657 329,354 +26,423 0.01% 2,851,326
2017-01-13 2017-01-11 8.848 302,931 +1,888 0.01% 2,680,353
2017-01-12 2017-01-10 8.880 301,043 -71,722 0.01% 2,673,218
2017-01-11 2017-01-09 8.594 372,765 +4,718 0.01% 3,203,449
2017-01-10 2017-01-06 8.636 368,047 -8,493 0.01% 3,178,504
2017-01-09 2017-01-05 8.647 376,540 -944 0.01% 3,255,840
2017-01-06 2017-01-04 8.784 377,484 -2,359 0.01% 3,316,003
2017-01-05 2017-01-03 8.827 379,843 +46,714 0.01% 3,352,826
2017-01-04 2016-12-30 8.901 333,129 -205,729 0.01% 2,965,197
2017-01-03 2016-12-29 8.615 538,858 +9,437 0.01% 4,642,231
2016-12-30 2016-12-28 8.509 529,421 -124,098 0.01% 4,504,831
2016-12-29 2016-12-23 8.138 653,519 -92,011 0.02% 5,318,403
2016-12-28 2016-12-22 8.308 745,530 -15,571 0.02% 6,193,598
2016-12-23 2016-12-21 8.477 761,101 -193,933 0.02% 6,451,996
2016-12-22 2016-12-20 8.551 955,034 -68,890 0.02% 8,166,843
2016-12-21 2016-12-19 8.890 1,023,924 -106,168 0.03% 9,103,146
2016-12-20 2016-12-16 9.060 1,130,092 +87,765 0.03% 10,238,628
2016-12-19 2016-12-15 9.007 1,042,327 0.03% 9,388,252

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top