History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 84,000 | +0 | 0.00% | 764,400 |
| 2025-10-13 | 2025-10-09 | 9.330 | 84,000 | +0 | 0.00% | 783,720 |
| 2025-10-10 | 2025-10-08 | 8.960 | 84,000 | +0 | 0.00% | 752,640 |
| 2025-10-09 | 2025-10-06 | 8.930 | 84,000 | +0 | 0.00% | 750,120 |
| 2025-10-08 | 2025-10-03 | 9.060 | 84,000 | +0 | 0.00% | 761,040 |
| 2025-10-06 | 2025-10-02 | 9.160 | 84,000 | +10,000 | 0.00% | 769,440 |
| 2025-10-03 | 2025-09-30 | 9.270 | 74,000 | -10,000 | 0.00% | 685,980 |
| 2025-09-25 | 2025-09-23 | 9.020 | 84,000 | +10,000 | 0.00% | 757,680 |
| 2025-09-24 | 2025-09-22 | 9.330 | 74,000 | -10,000 | 0.00% | 690,420 |
| 2025-09-23 | 2025-09-19 | 9.280 | 84,000 | +10,000 | 0.00% | 779,520 |
| 2025-09-22 | 2025-09-18 | 9.570 | 74,000 | -10,000 | 0.00% | 708,180 |
| 2025-09-19 | 2025-09-17 | 9.400 | 84,000 | -10,000 | 0.00% | 789,600 |
| 2025-09-18 | 2025-09-16 | 9.160 | 94,000 | +10,000 | 0.00% | 861,040 |
| 2025-09-17 | 2025-09-15 | 9.560 | 84,000 | +10,000 | 0.00% | 803,040 |
| 2025-09-16 | 2025-09-12 | 9.650 | 74,000 | -10,000 | 0.00% | 714,100 |
| 2025-09-12 | 2025-09-10 | 9.074 | 84,000 | +410 | 0.00% | 762,244 |
| 2025-09-11 | 2025-09-09 | 9.185 | 83,590 | +9,952 | 0.00% | 767,764 |
| 2025-09-10 | 2025-09-08 | 9.235 | 73,638 | +3,980 | 0.00% | 680,056 |
| 2025-09-05 | 2025-09-03 | 10.170 | 69,658 | -24,878 | 0.00% | 708,400 |
| 2025-09-04 | 2025-09-02 | 10.049 | 94,536 | +14,927 | 0.00% | 950,002 |
| 2025-09-03 | 2025-09-01 | 10.230 | 79,609 | +9,951 | 0.00% | 814,399 |
| 2025-09-01 | 2025-08-28 | 11.657 | 69,658 | -1,990 | 0.00% | 812,000 |
| 2025-08-28 | 2025-08-26 | 11.526 | 71,648 | -2,488 | 0.00% | 825,838 |
| 2025-08-26 | 2025-08-22 | 10.612 | 74,136 | -2,985 | 0.00% | 786,720 |
| 2025-08-22 | 2025-08-20 | 9.888 | 77,121 | -2,488 | 0.00% | 762,597 |
| 2025-08-19 | 2025-08-15 | 10.732 | 79,609 | +3,483 | 0.00% | 854,399 |
| 2025-08-18 | 2025-08-14 | 10.843 | 76,126 | -19,903 | 0.00% | 825,433 |
| 2025-08-15 | 2025-08-13 | 10.783 | 96,029 | +3,981 | 0.00% | 1,035,450 |
| 2025-08-12 | 2025-08-08 | 11.245 | 92,048 | +19,902 | 0.00% | 1,035,074 |
| 2025-08-04 | 2025-07-31 | 12.139 | 72,146 | -8,956 | 0.00% | 875,803 |
| 2025-07-28 | 2025-07-24 | 11.235 | 81,102 | +5,971 | 0.00% | 911,172 |
| 2025-07-25 | 2025-07-23 | 10.692 | 75,131 | +2,985 | 0.00% | 803,319 |
| 2025-07-08 | 2025-07-04 | 8.823 | 72,146 | -6,966 | 0.00% | 636,552 |
| 2025-06-09 | 2025-06-05 | 6.698 | 79,112 | +662 | 0.00% | 529,930 |
| 2025-06-02 | 2025-05-29 | 6.790 | 78,450 | -19,736 | 0.00% | 532,651 |
| 2025-05-30 | 2025-05-28 | 6.445 | 98,186 | +19,736 | 0.00% | 632,822 |
| 2025-05-29 | 2025-05-27 | 6.526 | 78,450 | -19,736 | 0.00% | 511,981 |
| 2025-05-23 | 2025-05-21 | 7.114 | 98,186 | +19,736 | 0.00% | 698,492 |
| 2025-02-25 | 2025-02-21 | 6.516 | 78,450 | -29,604 | 0.00% | 511,186 |
| 2025-02-21 | 2025-02-19 | 6.587 | 108,054 | +29,604 | 0.00% | 711,752 |
| 2025-02-20 | 2025-02-18 | 6.526 | 78,450 | -9,868 | 0.00% | 511,981 |
| 2025-02-13 | 2025-02-11 | 4.760 | 88,318 | +2,023 | 0.00% | 420,433 |
| 2025-02-04 | 2025-01-28 | 4.356 | 86,295 | -9,642 | 0.00% | 375,898 |
| 2025-01-02 | 2024-12-27 | 3.143 | 95,937 | +9,642 | 0.00% | 301,484 |
| 2024-07-31 | 2024-07-29 | 2.738 | 86,295 | -9,642 | 0.00% | 236,279 |
| 2024-07-08 | 2024-07-04 | 2.603 | 95,937 | +9,642 | 0.00% | 249,744 |
| 2024-06-07 | 2024-06-05 | 3.012 | 86,295 | +1,005 | 0.00% | 259,892 |
| 2023-12-05 | 2023-12-01 | 3.862 | 85,290 | -9,530 | 0.00% | 329,360 |
| 2023-11-17 | 2023-11-15 | 3.379 | 94,820 | +9,530 | 0.00% | 320,391 |
| 2023-10-12 | 2023-10-10 | 4.051 | 85,290 | -9,530 | 0.00% | 345,470 |
| 2023-06-21 | 2023-06-19 | 2.991 | 94,820 | -9,529 | 0.00% | 283,576 |
| 2023-06-05 | 2023-06-01 | 2.066 | 104,349 | +1,013 | 0.00% | 215,618 |
| 2023-02-24 | 2023-02-22 | 3.041 | 103,336 | -9,437 | 0.00% | 314,265 |
| 2023-02-16 | 2023-02-14 | 2.384 | 112,773 | +9,437 | 0.00% | 268,874 |
| 2023-02-15 | 2023-02-13 | 2.511 | 103,336 | -18,874 | 0.00% | 259,515 |
| 2023-02-13 | 2023-02-09 | 2.787 | 122,210 | -36,805 | 0.00% | 340,584 |
| 2022-12-12 | 2022-12-08 | 1.611 | 159,015 | -1,887 | 0.00% | 256,120 |
| 2022-12-09 | 2022-12-07 | 1.579 | 160,902 | -9,438 | 0.00% | 254,044 |
| 2022-09-27 | 2022-09-23 | 0.848 | 170,340 | -31,142 | 0.00% | 144,400 |
| 2022-01-26 | 2022-01-24 | 1.664 | 201,482 | -2,831 | 0.00% | 335,195 |
| 2021-12-07 | 2021-12-03 | 1.812 | 204,313 | -9,437 | 0.00% | 370,215 |
| 2021-12-02 | 2021-11-30 | 1.727 | 213,750 | -9,437 | 0.01% | 369,195 |
| 2021-11-23 | 2021-11-19 | 1.748 | 223,187 | +9,437 | 0.01% | 390,225 |
| 2021-11-19 | 2021-11-17 | 1.812 | 213,750 | +18,874 | 0.01% | 387,315 |
| 2021-11-12 | 2021-11-10 | 1.897 | 194,876 | +9,437 | 0.00% | 369,635 |
| 2021-11-09 | 2021-11-05 | 1.907 | 185,439 | +9,437 | 0.00% | 353,700 |
| 2021-11-05 | 2021-11-03 | 2.003 | 176,002 | -11,796 | 0.00% | 352,485 |
| 2021-09-09 | 2021-09-07 | 2.130 | 187,798 | +2,359 | 0.00% | 399,990 |
| 2021-06-09 | 2021-06-07 | 2.162 | 185,439 | -18,874 | 0.00% | 400,860 |
| 2021-05-13 | 2021-05-11 | 2.427 | 204,313 | +18,874 | 0.00% | 495,785 |
| 2021-04-28 | 2021-04-26 | 2.628 | 185,439 | -28,311 | 0.00% | 487,320 |
| 2021-04-23 | 2021-04-21 | 2.670 | 213,750 | -28,311 | 0.01% | 570,780 |
| 2021-04-22 | 2021-04-20 | 2.649 | 242,061 | +56,622 | 0.01% | 641,249 |
| 2021-04-19 | 2021-04-15 | 2.978 | 185,439 | +9,437 | 0.00% | 552,165 |
| 2021-04-13 | 2021-04-09 | 2.861 | 176,002 | -9,437 | 0.00% | 503,551 |
| 2021-04-12 | 2021-04-08 | 2.755 | 185,439 | +9,437 | 0.00% | 510,900 |
| 2021-04-09 | 2021-04-07 | 2.819 | 176,002 | -9,437 | 0.00% | 496,091 |
| 2021-03-29 | 2021-03-25 | 2.850 | 185,439 | +9,437 | 0.00% | 528,585 |
| 2021-03-26 | 2021-03-24 | 2.967 | 176,002 | -9,437 | 0.00% | 522,201 |
| 2021-03-25 | 2021-03-23 | 2.935 | 185,439 | +9,437 | 0.00% | 544,305 |
| 2021-02-24 | 2021-02-22 | 4.133 | 176,002 | +28,312 | 0.00% | 727,351 |
| 2020-06-12 | 2020-06-10 | 1.685 | 147,690 | -18,875 | 0.00% | 248,834 |
| 2020-06-11 | 2020-06-09 | 1.706 | 166,565 | +18,875 | 0.00% | 284,166 |
| 2020-06-09 | 2020-06-05 | 1.674 | 147,690 | -18,875 | 0.00% | 247,269 |
| 2020-05-26 | 2020-05-22 | 1.526 | 166,565 | +18,875 | 0.00% | 254,161 |
| 2020-05-21 | 2020-05-19 | 1.642 | 147,690 | -18,875 | 0.00% | 242,574 |
| 2020-05-19 | 2020-05-15 | 1.642 | 166,565 | -9,437 | 0.00% | 273,576 |
| 2020-05-18 | 2020-05-14 | 1.589 | 176,002 | +9,437 | 0.00% | 279,750 |
| 2020-05-11 | 2020-05-07 | 1.642 | 166,565 | -28,311 | 0.00% | 273,576 |
| 2020-04-17 | 2020-04-15 | 1.494 | 194,876 | +9,437 | 0.00% | 291,165 |
| 2020-04-07 | 2020-04-03 | 1.579 | 185,439 | +9,437 | 0.00% | 292,785 |
| 2020-03-17 | 2020-03-13 | 1.876 | 176,002 | -9,437 | 0.00% | 330,105 |
| 2020-03-13 | 2020-03-11 | 1.876 | 185,439 | -9,437 | 0.00% | 347,805 |
| 2020-03-11 | 2020-03-09 | 1.791 | 194,876 | +9,437 | 0.00% | 348,985 |
| 2020-03-03 | 2020-02-28 | 1.950 | 185,439 | +18,874 | 0.00% | 361,560 |
| 2020-03-02 | 2020-02-27 | 2.183 | 166,565 | +18,875 | 0.00% | 363,591 |
| 2020-02-24 | 2020-02-20 | 2.321 | 147,690 | -42,467 | 0.00% | 342,734 |
| 2020-02-11 | 2020-02-07 | 1.960 | 190,157 | -9,437 | 0.00% | 372,774 |
| 2020-01-31 | 2020-01-29 | 1.706 | 199,594 | +9,437 | 0.00% | 340,514 |
| 2020-01-17 | 2020-01-15 | 2.013 | 190,157 | -9,437 | 0.00% | 382,849 |
| 2020-01-15 | 2020-01-13 | 1.844 | 199,594 | -9,438 | 0.00% | 368,009 |
| 2020-01-06 | 2020-01-02 | 1.717 | 209,032 | +18,875 | 0.01% | 358,831 |
| 2019-12-19 | 2019-12-17 | 1.621 | 190,157 | +9,437 | 0.00% | 308,294 |
| 2019-12-06 | 2019-12-04 | 1.494 | 180,720 | -9,437 | 0.00% | 270,015 |
| 2019-12-02 | 2019-11-28 | 1.526 | 190,157 | -2,832 | 0.00% | 290,159 |
| 2019-10-30 | 2019-10-28 | 1.992 | 192,989 | -9,437 | 0.00% | 384,461 |
| 2019-10-14 | 2019-10-10 | 1.823 | 202,426 | -18,874 | 0.01% | 368,941 |
| 2019-09-05 | 2019-09-03 | 1.907 | 221,300 | +4,719 | 0.01% | 422,100 |
| 2019-09-04 | 2019-09-02 | 2.024 | 216,581 | +4,718 | 0.01% | 438,344 |
| 2019-09-03 | 2019-08-30 | 2.098 | 211,863 | -9,437 | 0.01% | 444,511 |
| 2019-08-26 | 2019-08-22 | 2.109 | 221,300 | +9,437 | 0.01% | 466,655 |
| 2019-07-26 | 2019-07-24 | 2.564 | 211,863 | +9,437 | 0.01% | 543,291 |
| 2019-07-25 | 2019-07-23 | 2.776 | 202,426 | -14,155 | 0.01% | 561,991 |
| 2019-07-09 | 2019-07-05 | 2.405 | 216,581 | +14,155 | 0.01% | 520,964 |
| 2019-05-15 | 2019-05-10 | 2.543 | 202,426 | -9,437 | 0.01% | 514,801 |
| 2019-05-08 | 2019-05-06 | 2.702 | 211,863 | +9,437 | 0.01% | 572,476 |
| 2019-05-06 | 2019-05-02 | 2.956 | 202,426 | +9,437 | 0.01% | 598,456 |
| 2019-04-30 | 2019-04-26 | 3.094 | 192,989 | -9,437 | 0.00% | 597,141 |
| 2019-04-25 | 2019-04-23 | 3.285 | 202,426 | -9,437 | 0.01% | 664,951 |
| 2019-04-17 | 2019-04-15 | 3.539 | 211,863 | +9,437 | 0.01% | 749,831 |
| 2019-04-16 | 2019-04-12 | 3.592 | 202,426 | -9,437 | 0.01% | 727,156 |
| 2019-04-15 | 2019-04-11 | 3.741 | 211,863 | -18,874 | 0.01% | 792,486 |
| 2019-04-12 | 2019-04-10 | 4.048 | 230,737 | +9,437 | 0.01% | 933,990 |
| 2019-04-11 | 2019-04-09 | 4.239 | 221,300 | +9,437 | 0.01% | 938,001 |
| 2019-04-08 | 2019-04-03 | 4.186 | 211,863 | -9,437 | 0.01% | 886,776 |
| 2019-04-04 | 2019-04-02 | 4.164 | 221,300 | -8,021 | 0.01% | 921,586 |
| 2019-04-02 | 2019-03-29 | 3.910 | 229,321 | +9,437 | 0.01% | 896,669 |
| 2019-03-25 | 2019-03-21 | 4.111 | 219,884 | -1,416 | 0.01% | 904,039 |
| 2019-03-22 | 2019-03-20 | 3.931 | 221,300 | -9,437 | 0.01% | 869,996 |
| 2019-03-19 | 2019-03-15 | 3.974 | 230,737 | +14,156 | 0.01% | 916,875 |
| 2019-03-18 | 2019-03-14 | 4.133 | 216,581 | -14,156 | 0.01% | 895,049 |
| 2019-03-15 | 2019-03-13 | 4.493 | 230,737 | -9,437 | 0.01% | 1,036,680 |
| 2019-03-14 | 2019-03-12 | 4.514 | 240,174 | +9,437 | 0.01% | 1,084,170 |
| 2019-03-13 | 2019-03-11 | 4.493 | 230,737 | +18,874 | 0.01% | 1,036,680 |
| 2019-03-11 | 2019-03-07 | 4.302 | 211,863 | -9,437 | 0.01% | 911,471 |
| 2019-03-08 | 2019-03-06 | 3.910 | 221,300 | +9,437 | 0.01% | 865,306 |
| 2019-03-05 | 2019-03-01 | 3.529 | 211,863 | -18,874 | 0.01% | 747,586 |
| 2019-02-12 | 2019-02-08 | 3.264 | 230,737 | -18,874 | 0.01% | 753,060 |
| 2019-02-08 | 2019-01-31 | 2.829 | 249,611 | -9,437 | 0.01% | 706,215 |
| 2019-01-30 | 2019-01-28 | 2.692 | 259,048 | +9,437 | 0.01% | 697,230 |
| 2019-01-24 | 2019-01-22 | 2.533 | 249,611 | +9,437 | 0.01% | 632,155 |
| 2019-01-22 | 2019-01-18 | 2.850 | 240,174 | +9,437 | 0.01% | 684,605 |
| 2019-01-11 | 2019-01-09 | 2.797 | 230,737 | -9,437 | 0.01% | 645,480 |
| 2019-01-10 | 2019-01-08 | 2.914 | 240,174 | -9,437 | 0.01% | 699,875 |
| 2019-01-04 | 2019-01-02 | 2.469 | 249,611 | +9,437 | 0.01% | 616,285 |
| 2018-12-18 | 2018-12-14 | 2.533 | 240,174 | +9,437 | 0.01% | 608,255 |
| 2018-12-03 | 2018-11-29 | 3.592 | 230,737 | +18,874 | 0.01% | 828,855 |
| 2018-10-19 | 2018-10-16 | 5.023 | 211,863 | +4,719 | 0.01% | 1,064,131 |
| 2018-09-27 | 2018-09-24 | 6.506 | 207,144 | -4,719 | 0.01% | 1,347,729 |
| 2018-09-26 | 2018-09-21 | 6.305 | 211,863 | +6,606 | 0.01% | 1,335,777 |
| 2018-09-21 | 2018-09-19 | 5.860 | 205,257 | +5,663 | 0.01% | 1,202,777 |
| 2018-09-17 | 2018-09-13 | 5.489 | 199,594 | -3,775 | 0.01% | 1,095,567 |
| 2018-09-06 | 2018-09-04 | 4.800 | 203,369 | -14,156 | 0.01% | 976,213 |
| 2018-09-05 | 2018-09-03 | 4.567 | 217,525 | +9,437 | 0.01% | 993,455 |
| 2018-08-29 | 2018-08-27 | 4.260 | 208,088 | +9,437 | 0.01% | 886,411 |
| 2018-08-27 | 2018-08-23 | 4.599 | 198,651 | -943 | 0.01% | 913,571 |
| 2018-08-24 | 2018-08-22 | 4.440 | 199,594 | +2,831 | 0.01% | 886,183 |
| 2018-08-21 | 2018-08-17 | 4.832 | 196,763 | +9,437 | 0.00% | 950,758 |
| 2018-08-20 | 2018-08-16 | 5.076 | 187,326 | +1,887 | 0.00% | 950,814 |
| 2018-08-17 | 2018-08-15 | 5.277 | 185,439 | -4,718 | 0.00% | 978,571 |
| 2018-08-13 | 2018-08-09 | 6.347 | 190,157 | +4,718 | 0.00% | 1,206,982 |
| 2018-08-01 | 2018-07-30 | 6.485 | 185,439 | +3,775 | 0.00% | 1,202,581 |
| 2018-07-23 | 2018-07-19 | 6.792 | 181,664 | -9,437 | 0.00% | 1,233,925 |
| 2018-07-16 | 2018-07-12 | 6.814 | 191,101 | -3,775 | 0.00% | 1,302,074 |
| 2018-07-13 | 2018-07-11 | 6.506 | 194,876 | +944 | 0.00% | 1,267,910 |
| 2018-07-12 | 2018-07-10 | 6.686 | 193,932 | +9,437 | 0.00% | 1,296,703 |
| 2018-07-09 | 2018-07-05 | 6.867 | 184,495 | -18,874 | 0.00% | 1,266,839 |
| 2018-07-03 | 2018-06-28 | 7.078 | 203,369 | +6,606 | 0.01% | 1,439,538 |
| 2018-06-22 | 2018-06-20 | 7.418 | 196,763 | +9,437 | 0.00% | 1,459,497 |
| 2018-06-15 | 2018-06-13 | 8.138 | 187,326 | -7,550 | 0.00% | 1,524,478 |
| 2018-06-14 | 2018-06-12 | 8.424 | 194,876 | +2,831 | 0.00% | 1,641,675 |
| 2018-06-11 | 2018-06-07 | 8.636 | 192,045 | +1,888 | 0.00% | 1,658,527 |
| 2018-06-07 | 2018-06-05 | 9.007 | 190,157 | +4,718 | 0.00% | 1,712,746 |
| 2018-06-04 | 2018-05-31 | 8.806 | 185,439 | -1,887 | 0.00% | 1,632,916 |
| 2018-06-01 | 2018-05-30 | 9.018 | 187,326 | -9,437 | 0.00% | 1,689,233 |
| 2018-05-31 | 2018-05-29 | 9.113 | 196,763 | -2,831 | 0.00% | 1,793,097 |
| 2018-05-30 | 2018-05-28 | 8.986 | 199,594 | -2,832 | 0.00% | 1,793,516 |
| 2018-05-28 | 2018-05-24 | 8.657 | 202,426 | +58,510 | 0.01% | 1,752,468 |
| 2018-05-25 | 2018-05-23 | 8.880 | 143,916 | +2,831 | 0.00% | 1,277,953 |
| 2018-05-24 | 2018-05-21 | 9.092 | 141,085 | +2,832 | 0.00% | 1,282,714 |
| 2018-05-23 | 2018-05-18 | 9.007 | 138,253 | +2,831 | 0.00% | 1,245,246 |
| 2018-04-30 | 2018-04-26 | 8.668 | 135,422 | -1,888 | 0.00% | 1,173,828 |
| 2018-04-11 | 2018-04-09 | 9.357 | 137,310 | -4,718 | 0.00% | 1,284,768 |
| 2018-04-03 | 2018-03-28 | 9.505 | 142,028 | -4,719 | 0.00% | 1,349,983 |
| 2018-03-16 | 2018-03-14 | 10.978 | 146,747 | +28,312 | 0.00% | 1,610,982 |
| 2018-03-13 | 2018-03-09 | 10.936 | 118,435 | -9,438 | 0.00% | 1,295,155 |
| 2018-03-07 | 2018-03-05 | 10.491 | 127,873 | +944 | 0.00% | 1,341,454 |
| 2018-03-01 | 2018-02-27 | 10.893 | 126,929 | -4,718 | 0.00% | 1,382,661 |
| 2018-02-21 | 2018-02-15 | 10.565 | 131,647 | -2,832 | 0.00% | 1,390,810 |
| 2018-02-20 | 2018-02-13 | 10.173 | 134,479 | +4,719 | 0.00% | 1,368,005 |
| 2018-02-08 | 2018-02-06 | 10.565 | 129,760 | +9,437 | 0.00% | 1,370,875 |
| 2018-02-07 | 2018-02-05 | 11.232 | 120,323 | +1,888 | 0.00% | 1,351,501 |
| 2018-02-05 | 2018-02-01 | 11.444 | 118,435 | +18,874 | 0.00% | 1,355,394 |
| 2018-02-01 | 2018-01-30 | 11.656 | 99,561 | +1,887 | 0.00% | 1,160,496 |
| 2018-01-17 | 2018-01-15 | 12.716 | 97,674 | +4,719 | 0.00% | 1,242,001 |
| 2018-01-16 | 2018-01-12 | 13.479 | 92,955 | +4,718 | 0.00% | 1,252,915 |
| 2018-01-15 | 2018-01-11 | 13.330 | 88,237 | -4,718 | 0.00% | 1,176,233 |
| 2018-01-12 | 2018-01-10 | 12.716 | 92,955 | +4,718 | 0.00% | 1,181,996 |
| 2018-01-10 | 2018-01-08 | 12.928 | 88,237 | +9,437 | 0.00% | 1,140,703 |
| 2018-01-09 | 2018-01-05 | 13.034 | 78,800 | -30,198 | 0.00% | 1,027,054 |
| 2018-01-04 | 2018-01-02 | 11.656 | 108,998 | -11,325 | 0.00% | 1,270,495 |
| 2017-12-14 | 2017-12-12 | 11.084 | 120,323 | +14,156 | 0.00% | 1,333,651 |
| 2017-12-12 | 2017-12-08 | 11.402 | 106,167 | +4,718 | 0.00% | 1,210,497 |
| 2017-12-07 | 2017-12-05 | 11.635 | 101,449 | -3,775 | 0.00% | 1,180,353 |
| 2017-11-21 | 2017-11-17 | 11.762 | 105,224 | +9,438 | 0.00% | 1,237,655 |
| 2017-11-20 | 2017-11-16 | 11.974 | 95,786 | +10,380 | 0.00% | 1,146,944 |
| 2017-11-16 | 2017-11-14 | 13.140 | 85,406 | +944 | 0.00% | 1,122,204 |
| 2017-11-15 | 2017-11-13 | 13.097 | 84,462 | +2,831 | 0.00% | 1,106,220 |
| 2017-11-14 | 2017-11-10 | 13.012 | 81,631 | -4,718 | 0.00% | 1,062,222 |
| 2017-11-13 | 2017-11-09 | 13.203 | 86,349 | +4,718 | 0.00% | 1,140,085 |
| 2017-11-06 | 2017-11-02 | 12.779 | 81,631 | -13,212 | 0.00% | 1,043,192 |
| 2017-11-03 | 2017-11-01 | 12.673 | 94,843 | -28,311 | 0.00% | 1,201,983 |
| 2017-10-31 | 2017-10-27 | 11.974 | 123,154 | -6,606 | 0.00% | 1,474,649 |
| 2017-10-27 | 2017-10-25 | 12.186 | 129,760 | +28,311 | 0.00% | 1,581,250 |
| 2017-10-24 | 2017-10-20 | 12.292 | 101,449 | -9,437 | 0.00% | 1,247,003 |
| 2017-10-20 | 2017-10-18 | 11.783 | 110,886 | +9,437 | 0.00% | 1,306,602 |
| 2017-10-16 | 2017-10-12 | 12.610 | 101,449 | -9,437 | 0.00% | 1,279,253 |
| 2017-10-13 | 2017-10-11 | 12.377 | 110,886 | +1,888 | 0.00% | 1,372,402 |
| 2017-10-11 | 2017-10-09 | 12.589 | 108,998 | +16,043 | 0.00% | 1,372,135 |
| 2017-10-10 | 2017-10-06 | 12.822 | 92,955 | -4,719 | 0.00% | 1,191,845 |
| 2017-10-04 | 2017-09-29 | 11.762 | 97,674 | +4,719 | 0.00% | 1,148,851 |
| 2017-09-26 | 2017-09-22 | 11.741 | 92,955 | +10,380 | 0.00% | 1,091,376 |
| 2017-09-25 | 2017-09-21 | 12.144 | 82,575 | -5,662 | 0.00% | 1,002,755 |
| 2017-09-22 | 2017-09-20 | 12.101 | 88,237 | -1,887 | 0.00% | 1,067,772 |
| 2017-09-21 | 2017-09-19 | 12.610 | 90,124 | +9,437 | 0.00% | 1,136,447 |
| 2017-09-19 | 2017-09-15 | 12.737 | 80,687 | +4,718 | 0.00% | 1,027,708 |
| 2017-09-18 | 2017-09-14 | 12.631 | 75,969 | +1,888 | 0.00% | 959,565 |
| 2017-09-14 | 2017-09-12 | 12.928 | 74,081 | -14,156 | 0.00% | 957,698 |
| 2017-09-06 | 2017-09-04 | 12.483 | 88,237 | +4,719 | 0.00% | 1,101,432 |
| 2017-08-31 | 2017-08-29 | 12.949 | 83,518 | +5,662 | 0.00% | 1,081,467 |
| 2017-08-30 | 2017-08-28 | 13.034 | 77,856 | +23,121 | 0.00% | 1,014,750 |
| 2017-08-29 | 2017-08-25 | 14.305 | 54,735 | -5,662 | 0.00% | 782,998 |
| 2017-08-28 | 2017-08-24 | 13.754 | 60,397 | +11,324 | 0.00% | 830,715 |
| 2017-08-25 | 2017-08-22 | 13.733 | 49,073 | -9,437 | 0.00% | 673,922 |
| 2017-08-24 | 2017-08-21 | 13.627 | 58,510 | +9,437 | 0.00% | 797,320 |
| 2017-08-22 | 2017-08-18 | 13.606 | 49,073 | +2,831 | 0.00% | 667,682 |
| 2017-08-18 | 2017-08-16 | 13.733 | 46,242 | -4,718 | 0.00% | 635,043 |
| 2017-08-17 | 2017-08-15 | 13.966 | 50,960 | +4,718 | 0.00% | 711,716 |
| 2017-08-16 | 2017-08-14 | 14.051 | 46,242 | -9,437 | 0.00% | 649,744 |
| 2017-08-15 | 2017-08-11 | 13.669 | 55,679 | +9,437 | 0.00% | 761,102 |
| 2017-08-14 | 2017-08-10 | 13.987 | 46,242 | -7,549 | 0.00% | 646,804 |
| 2017-08-11 | 2017-08-09 | 13.839 | 53,791 | -8,494 | 0.00% | 744,414 |
| 2017-07-24 | 2017-07-20 | 12.313 | 62,285 | -4,718 | 0.00% | 766,922 |
| 2017-07-18 | 2017-07-14 | 11.317 | 67,003 | -1,888 | 0.00% | 758,276 |
| 2017-07-12 | 2017-07-10 | 10.999 | 68,891 | +11,325 | 0.00% | 757,743 |
| 2017-07-11 | 2017-07-07 | 11.656 | 57,566 | -21,706 | 0.00% | 670,997 |
| 2017-07-07 | 2017-07-05 | 9.834 | 79,272 | +9,438 | 0.00% | 779,524 |
| 2017-07-06 | 2017-07-04 | 9.304 | 69,834 | -9,438 | 0.00% | 649,716 |
| 2017-06-29 | 2017-06-27 | 8.880 | 79,272 | -1,887 | 0.00% | 703,924 |
| 2017-06-19 | 2017-06-15 | 9.007 | 81,159 | +9,437 | 0.00% | 731,000 |
| 2017-06-14 | 2017-06-12 | 9.706 | 71,722 | -9,437 | 0.00% | 696,161 |
| 2017-06-13 | 2017-06-09 | 9.696 | 81,159 | -18,874 | 0.00% | 786,900 |
| 2017-06-12 | 2017-06-08 | 9.982 | 100,033 | +9,437 | 0.00% | 998,518 |
| 2017-05-23 | 2017-05-19 | 10.279 | 90,596 | +7,550 | 0.00% | 931,199 |
| 2017-05-22 | 2017-05-18 | 10.406 | 83,046 | +9,437 | 0.00% | 864,156 |
| 2017-05-19 | 2017-05-17 | 10.385 | 73,609 | +7,549 | 0.00% | 764,397 |
| 2017-05-18 | 2017-05-16 | 11.423 | 66,060 | -2,831 | 0.00% | 754,604 |
| 2017-05-17 | 2017-05-15 | 10.978 | 68,891 | +4,719 | 0.00% | 756,283 |
| 2017-05-12 | 2017-05-10 | 10.914 | 64,172 | +943 | 0.00% | 700,398 |
| 2017-05-11 | 2017-05-09 | 11.317 | 63,229 | +1,888 | 0.00% | 715,566 |
| 2017-05-09 | 2017-05-05 | 11.656 | 61,341 | +1,887 | 0.00% | 714,999 |
| 2017-05-02 | 2017-04-27 | 12.186 | 59,454 | +7,550 | 0.00% | 724,504 |
| 2017-04-26 | 2017-04-24 | 11.211 | 51,904 | +1,887 | 0.00% | 581,900 |
| 2017-04-21 | 2017-04-19 | 11.974 | 50,017 | -9,437 | 0.00% | 598,905 |
| 2017-04-20 | 2017-04-18 | 11.762 | 59,454 | +9,437 | 0.00% | 699,304 |
| 2017-04-13 | 2017-04-11 | 12.610 | 50,017 | +9,438 | 0.00% | 630,705 |
| 2017-04-10 | 2017-04-06 | 13.987 | 40,579 | +1,887 | 0.00% | 567,593 |
| 2017-04-06 | 2017-04-03 | 13.881 | 38,692 | +3,775 | 0.00% | 537,099 |
| 2017-04-03 | 2017-03-30 | 12.801 | 34,917 | +2,831 | 0.00% | 446,957 |
| 2017-03-30 | 2017-03-28 | 13.818 | 32,086 | +4,718 | 0.00% | 443,358 |
| 2017-03-24 | 2017-03-22 | 15.768 | 27,368 | -943 | 0.00% | 431,527 |
| 2017-03-23 | 2017-03-21 | 15.471 | 28,311 | +5,662 | 0.00% | 437,996 |
| 2017-03-22 | 2017-03-20 | 16.933 | 22,649 | +22,177 | 0.00% | 383,520 |
| 2017-03-21 | 2017-03-17 | 19.074 | 472 | +472 | 0.00% | 9,003 |
| 2017-03-20 | 2017-03-16 | 15.768 | 0 | -38,692 | ||
| 2017-03-17 | 2017-03-15 | 15.068 | 38,692 | +3,775 | 0.00% | 583,019 |
| 2017-03-15 | 2017-03-13 | 13.267 | 34,917 | +18,874 | 0.00% | 463,237 |
| 2017-03-14 | 2017-03-10 | 12.610 | 16,043 | +6,606 | 0.00% | 202,299 |
| 2017-03-13 | 2017-03-09 | 12.186 | 9,437 | +1,887 | 0.00% | 114,999 |
| 2017-03-03 | 2017-03-01 | 10.660 | 7,550 | -22,177 | 0.00% | 80,483 |
| 2017-02-22 | 2017-02-20 | 11.020 | 29,727 | +4,719 | 0.00% | 327,602 |
| 2017-02-21 | 2017-02-17 | 10.416 | 25,008 | +4,718 | 0.00% | 260,492 |
| 2017-02-09 | 2017-02-07 | 9.579 | 20,290 | +2,831 | 0.00% | 194,362 |
| 2017-01-25 | 2017-01-23 | 9.823 | 17,459 | +17,459 | 0.00% | 171,499 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy