History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 2,398,500 +0 0.05% 21,826,350
2025-10-13 2025-10-09 9.330 2,398,500 +0 0.05% 22,378,005
2025-10-10 2025-10-08 8.960 2,398,500 -44,000 0.05% 21,490,560
2025-10-09 2025-10-06 8.930 2,442,500 +50,000 0.05% 21,811,525
2025-10-08 2025-10-03 9.060 2,392,500 +27,000 0.05% 21,676,050
2025-10-06 2025-10-02 9.160 2,365,500 -20,500 0.05% 21,667,980
2025-10-03 2025-09-30 9.270 2,386,000 -31,000 0.05% 22,118,220
2025-10-02 2025-09-29 8.900 2,417,000 -44,000 0.05% 21,511,300
2025-09-30 2025-09-26 8.670 2,461,000 +211,000 0.05% 21,336,870
2025-09-29 2025-09-25 9.060 2,250,000 -26,000 0.05% 20,385,000
2025-09-26 2025-09-24 8.990 2,276,000 +51,000 0.05% 20,461,240
2025-09-25 2025-09-23 9.020 2,225,000 +131,000 0.05% 20,069,500
2025-09-24 2025-09-22 9.330 2,094,000 -15,500 0.05% 19,537,020
2025-09-23 2025-09-19 9.280 2,109,500 +48,500 0.05% 19,576,160
2025-09-22 2025-09-18 9.570 2,061,000 +1,000 0.05% 19,723,770
2025-09-19 2025-09-17 9.400 2,060,000 +44,000 0.05% 19,364,000
2025-09-18 2025-09-16 9.160 2,016,000 +13,000 0.04% 18,466,560
2025-09-17 2025-09-15 9.560 2,003,000 +14,000 0.04% 19,148,680
2025-09-16 2025-09-12 9.650 1,989,000 +63,500 0.04% 19,193,850
2025-09-15 2025-09-11 9.255 1,925,500 +28,500 0.04% 17,820,928
2025-09-12 2025-09-10 9.074 1,897,000 +58,527 0.04% 17,214,018
2025-09-11 2025-09-09 9.185 1,838,473 +42,790 0.04% 16,886,149
2025-09-10 2025-09-08 9.235 1,795,683 +100,506 0.04% 16,583,353
2025-09-09 2025-09-05 9.818 1,695,177 +35,824 0.04% 16,643,198
2025-09-08 2025-09-04 9.828 1,659,353 +36,820 0.04% 16,308,154
2025-09-05 2025-09-03 10.170 1,622,533 +4,975 0.04% 16,500,656
2025-09-04 2025-09-02 10.049 1,617,558 -30,848 0.04% 16,255,002
2025-09-03 2025-09-01 10.230 1,648,406 +168,174 0.04% 16,863,166
2025-09-02 2025-08-29 11.878 1,480,232 +97,024 0.03% 17,582,249
2025-09-01 2025-08-28 11.657 1,383,208 -201,013 0.03% 16,123,995
2025-08-29 2025-08-27 11.396 1,584,221 -31,347 0.03% 18,053,274
2025-08-28 2025-08-26 11.526 1,615,568 -90,057 0.04% 18,621,550
2025-08-27 2025-08-25 10.682 1,705,625 -1,991 0.04% 18,219,816
2025-08-26 2025-08-22 10.612 1,707,616 -9,453 0.04% 18,120,964
2025-08-25 2025-08-21 10.150 1,717,069 -22,390 0.04% 17,427,548
2025-08-22 2025-08-20 9.888 1,739,459 +166,184 0.04% 17,200,317
2025-08-21 2025-08-19 10.270 1,573,275 +15,424 0.03% 16,157,817
2025-08-20 2025-08-18 10.441 1,557,851 -42,790 0.03% 16,265,545
2025-08-19 2025-08-15 10.732 1,600,641 -995 0.04% 17,178,781
2025-08-18 2025-08-14 10.843 1,601,636 -13,932 0.04% 17,366,505
2025-08-15 2025-08-13 10.783 1,615,568 -27,863 0.04% 17,420,159
2025-08-14 2025-08-12 10.391 1,643,431 +91,053 0.04% 17,076,512
2025-08-13 2025-08-11 11.114 1,552,378 +6,966 0.03% 17,253,602
2025-08-11 2025-08-07 11.396 1,545,412 +123,394 0.03% 17,611,019
2025-08-08 2025-08-06 11.376 1,422,018 -16,419 0.03% 16,176,281
2025-08-07 2025-08-05 11.084 1,438,437 -143,297 0.03% 15,943,862
2025-08-06 2025-08-04 11.908 1,581,734 +4,976 0.03% 18,835,578
2025-08-05 2025-08-01 11.657 1,576,758 -7,463 0.03% 18,380,198
2025-08-04 2025-07-31 12.139 1,584,221 -79,112 0.03% 19,231,354
2025-08-01 2025-07-30 10.933 1,663,333 -32,341 0.04% 18,185,919
2025-07-31 2025-07-29 10.933 1,695,674 -11,444 0.04% 18,539,517
2025-07-30 2025-07-28 10.129 1,707,118 +6,966 0.04% 17,292,239
2025-07-29 2025-07-25 10.039 1,700,152 +55,726 0.04% 17,067,912
2025-07-28 2025-07-24 11.235 1,644,426 -16,419 0.04% 18,474,951
2025-07-25 2025-07-23 10.692 1,660,845 +34,829 0.04% 17,758,157
2025-07-24 2025-07-22 10.672 1,626,016 +9,453 0.04% 17,353,077
2025-07-23 2025-07-21 11.235 1,616,563 +18,907 0.04% 18,161,913
2025-07-22 2025-07-18 11.235 1,597,656 +123,892 0.04% 17,949,495
2025-07-21 2025-07-17 10.652 1,473,764 -172,155 0.03% 15,698,602
2025-07-18 2025-07-16 10.330 1,645,919 +7,961 0.04% 17,003,124
2025-07-17 2025-07-15 10.230 1,637,958 +2,986 0.04% 16,756,284
2025-07-16 2025-07-14 9.999 1,634,972 -20,898 0.04% 16,347,847
2025-07-15 2025-07-11 9.949 1,655,870 -9,951 0.04% 16,473,603
2025-07-14 2025-07-10 9.939 1,665,821 -6,966 0.04% 16,555,862
2025-07-10 2025-07-08 9.466 1,672,787 -2,985 0.04% 15,835,023
2025-07-07 2025-07-03 8.562 1,675,772 -14,927 0.04% 14,347,680
2025-07-04 2025-07-02 8.512 1,690,699 +129,365 0.04% 14,390,533
2025-07-03 2025-06-30 9.074 1,561,334 +13,932 0.03% 14,168,071
2025-07-02 2025-06-27 8.612 1,547,402 +8,956 0.03% 13,326,348
2025-06-30 2025-06-26 8.461 1,538,446 +7,463 0.03% 13,017,318
2025-06-27 2025-06-25 8.391 1,530,983 -192,554 0.03% 12,846,476
2025-06-26 2025-06-24 8.331 1,723,537 -11,942 0.04% 14,358,276
2025-06-25 2025-06-23 7.728 1,735,479 +7,961 0.04% 13,411,361
2025-06-23 2025-06-19 7.698 1,727,518 +179,618 0.04% 13,297,761
2025-06-20 2025-06-18 7.708 1,547,900 +4,976 0.03% 11,930,686
2025-06-19 2025-06-17 7.688 1,542,924 -177,131 0.03% 11,861,323
2025-06-18 2025-06-16 7.989 1,720,055 +181,609 0.04% 13,741,579
2025-06-17 2025-06-13 7.808 1,538,446 -4,976 0.03% 12,012,418
2025-06-16 2025-06-12 8.079 1,543,422 -37,317 0.03% 12,470,041
2025-06-13 2025-06-11 7.678 1,580,739 -202,505 0.03% 12,136,143
2025-06-12 2025-06-10 7.456 1,783,244 -79,112 0.04% 13,296,638
2025-06-11 2025-06-09 6.763 1,862,356 -2,985 0.04% 12,595,196
2025-06-10 2025-06-06 6.688 1,865,341 -15,922 0.04% 12,476,044
2025-06-09 2025-06-05 6.698 1,881,263 +15,734 0.04% 12,601,600
2025-06-06 2025-06-04 6.465 1,865,529 +10,855 0.04% 12,061,391
2025-06-05 2025-06-03 6.668 1,854,674 +2,960 0.04% 12,367,109
2025-06-04 2025-06-02 6.810 1,851,714 +169,728 0.04% 12,610,082
2025-06-03 2025-05-30 6.678 1,681,986 +11,842 0.04% 11,232,657
2025-06-02 2025-05-29 6.790 1,670,144 -77,463 0.04% 11,339,749
2025-05-30 2025-05-28 6.445 1,747,607 +42,432 0.04% 11,263,558
2025-05-29 2025-05-27 6.526 1,705,175 +5,920 0.04% 11,128,318
2025-05-28 2025-05-26 6.344 1,699,255 -16,775 0.04% 10,779,723
2025-05-27 2025-05-23 6.506 1,716,030 +15,295 0.04% 11,164,380
2025-05-26 2025-05-22 6.668 1,700,735 +19,243 0.04% 11,340,632
2025-05-23 2025-05-21 7.114 1,681,492 -137,658 0.04% 11,962,078
2025-05-22 2025-05-20 5.979 1,819,150 -19,735 0.04% 10,876,652
2025-05-21 2025-05-19 5.898 1,838,885 -9,868 0.04% 10,845,567
2025-05-19 2025-05-15 5.999 1,848,753 +39,471 0.04% 11,091,118
2025-05-16 2025-05-14 5.918 1,809,282 -83,877 0.04% 10,707,642
2025-05-15 2025-05-13 5.472 1,893,159 +3,947 0.04% 10,359,900
2025-05-14 2025-05-12 5.513 1,889,212 +13,815 0.04% 10,414,881
2025-05-13 2025-05-09 5.391 1,875,397 +9,868 0.04% 10,110,661
2025-05-09 2025-05-07 5.472 1,865,529 +9,868 0.04% 10,208,701
2025-05-07 2025-05-02 5.604 1,855,661 -22,696 0.04% 10,399,165
2025-05-06 2025-04-30 5.543 1,878,357 -106,080 0.04% 10,412,144
2025-05-02 2025-04-29 5.026 1,984,437 -3,947 0.04% 9,974,559
2025-04-30 2025-04-28 4.986 1,988,384 +11,348 0.04% 9,913,798
2025-04-29 2025-04-25 4.854 1,977,036 -9,868 0.04% 9,596,764
2025-04-28 2025-04-24 4.814 1,986,904 +24,670 0.04% 9,564,124
2025-04-25 2025-04-23 4.976 1,962,234 -15,789 0.04% 9,763,533
2025-04-24 2025-04-22 4.662 1,978,023 -64,141 0.04% 9,220,700
2025-04-23 2025-04-17 4.672 2,042,164 +49,339 0.05% 9,540,393
2025-04-22 2025-04-16 4.672 1,992,825 -5,427 0.04% 9,309,895
2025-04-17 2025-04-15 4.955 1,998,252 +36,511 0.04% 9,902,249
2025-04-16 2025-04-14 5.047 1,961,741 -7,894 0.04% 9,900,240
2025-04-15 2025-04-11 4.955 1,969,635 -241,764 0.04% 9,760,438
2025-04-14 2025-04-10 4.935 2,211,399 +2,960 0.05% 10,913,669
2025-04-11 2025-04-09 4.753 2,208,439 +14,802 0.05% 10,496,221
2025-04-10 2025-04-08 4.631 2,193,637 +25,163 0.05% 10,159,110
2025-04-09 2025-04-07 4.428 2,168,474 +262,487 0.05% 9,603,076
2025-04-08 2025-04-03 5.482 1,905,987 -207,226 0.04% 10,449,414
2025-04-07 2025-04-02 5.533 2,113,213 -9,868 0.05% 11,692,588
2025-04-03 2025-04-01 5.371 2,123,081 -5,921 0.05% 11,402,948
2025-04-02 2025-03-31 5.523 2,129,002 +13,815 0.05% 11,758,375
2025-03-31 2025-03-27 5.503 2,115,187 +157,887 0.05% 11,639,205
2025-03-28 2025-03-26 5.391 1,957,300 +14,308 0.04% 10,552,218
2025-03-27 2025-03-25 5.341 1,942,992 +69,075 0.04% 10,376,630
2025-03-26 2025-03-24 5.675 1,873,917 -39,471 0.04% 10,634,403
2025-03-25 2025-03-21 5.553 1,913,388 +139,137 0.04% 10,625,719
2025-03-24 2025-03-20 5.614 1,774,251 +9,375 0.04% 9,960,922
2025-03-21 2025-03-19 6.324 1,764,876 +7,894 0.04% 11,160,239
2025-03-20 2025-03-18 6.354 1,756,982 -235,843 0.04% 11,163,736
2025-03-19 2025-03-17 6.354 1,992,825 -5,921 0.04% 12,662,266
2025-03-18 2025-03-14 6.080 1,998,746 +37,498 0.04% 12,153,002
2025-03-17 2025-03-13 5.705 1,961,248 -39,471 0.04% 11,189,627
2025-03-14 2025-03-12 5.868 2,000,719 -12,829 0.04% 11,739,224
2025-03-13 2025-03-11 5.807 2,013,548 -19,735 0.04% 11,692,068
2025-03-12 2025-03-10 5.807 2,033,283 +48,846 0.05% 11,806,663
2025-03-11 2025-03-07 5.614 1,984,437 +188,477 0.04% 11,140,939
2025-03-10 2025-03-06 5.868 1,795,960 -186,504 0.04% 10,537,800
2025-03-07 2025-03-05 5.199 1,982,464 +186,504 0.04% 10,306,172
2025-03-06 2025-03-04 4.925 1,795,960 -187,490 0.04% 8,845,200
2025-03-04 2025-02-28 4.803 1,983,450 +27,136 0.04% 9,527,398
2025-03-03 2025-02-27 5.391 1,956,314 +217,588 0.04% 10,546,902
2025-02-28 2025-02-26 5.736 1,738,726 -270,874 0.04% 9,972,919
2025-02-27 2025-02-25 6.009 2,009,600 +200,318 0.04% 12,076,443
2025-02-26 2025-02-24 6.273 1,809,282 -137,164 0.04% 11,349,367
2025-02-25 2025-02-21 6.516 1,946,446 -79,436 0.04% 12,683,177
2025-02-24 2025-02-20 6.364 2,025,882 -37,498 0.05% 12,892,837
2025-02-21 2025-02-19 6.587 2,063,380 -26,150 0.05% 13,591,497
2025-02-20 2025-02-18 6.526 2,089,530 +9,374 0.05% 13,636,697
2025-02-19 2025-02-17 5.928 2,080,156 +179,103 0.05% 12,331,800
2025-02-18 2025-02-14 5.239 1,901,053 -212,160 0.04% 9,960,003
2025-02-17 2025-02-13 4.743 2,113,213 -6,415 0.05% 10,022,218
2025-02-14 2025-02-12 4.937 2,119,628 -70,555 0.05% 10,464,101
2025-02-13 2025-02-11 4.760 2,190,183 +147,055 0.05% 10,426,257
2025-02-12 2025-02-10 4.677 2,043,128 -147,522 0.05% 9,556,689
2025-02-11 2025-02-07 4.491 2,190,650 +163,913 0.05% 9,837,760
2025-02-10 2025-02-06 4.709 2,026,737 -5,303 0.05% 9,543,080
2025-02-07 2025-02-05 4.750 2,032,040 -223,693 0.05% 9,652,350
2025-02-06 2025-02-04 4.875 2,255,733 +100,758 0.05% 10,995,649
2025-02-05 2025-02-03 4.491 2,154,975 +5,785 0.05% 9,677,551
2025-02-04 2025-01-28 4.356 2,149,190 -439,672 0.05% 9,361,802
2025-01-27 2025-01-23 3.194 2,588,862 +38,567 0.06% 8,269,799
2025-01-23 2025-01-21 3.225 2,550,295 -71,350 0.06% 8,225,951
2025-01-22 2025-01-20 3.070 2,621,645 -29,890 0.06% 8,048,240
2025-01-21 2025-01-17 3.039 2,651,535 +964 0.06% 8,057,500
2025-01-20 2025-01-16 3.080 2,650,571 +9,642 0.06% 8,164,531
2025-01-16 2025-01-14 3.039 2,640,929 -66,047 0.06% 8,025,270
2025-01-14 2025-01-10 2.842 2,706,976 +4,821 0.06% 7,692,549
2025-01-10 2025-01-08 2.852 2,702,155 +17,355 0.06% 7,706,874
2025-01-09 2025-01-07 2.935 2,684,800 +28,926 0.06% 7,880,136
2025-01-08 2025-01-06 3.028 2,655,874 +12,053 0.06% 8,043,140
2025-01-07 2025-01-03 2.925 2,643,821 +46,281 0.06% 7,732,439
2025-01-06 2025-01-02 2.987 2,597,540 +19,284 0.06% 7,758,720
2025-01-03 2024-12-31 3.080 2,578,256 +35,193 0.06% 7,941,779
2025-01-02 2024-12-27 3.143 2,543,063 +95,937 0.06% 7,991,625
2024-12-30 2024-12-24 3.236 2,447,126 +26,998 0.06% 7,918,561
2024-12-27 2024-12-20 3.205 2,420,128 +60,744 0.06% 7,755,899
2024-12-23 2024-12-19 3.350 2,359,384 -5,785 0.05% 7,903,810
2024-12-20 2024-12-18 3.588 2,365,169 -77,136 0.05% 8,487,379
2024-12-19 2024-12-17 3.391 2,442,305 -19,284 0.06% 8,282,911
2024-12-18 2024-12-16 3.360 2,461,589 +43,389 0.06% 8,271,721
2024-12-17 2024-12-13 3.360 2,418,200 -45,317 0.06% 8,125,920
2024-12-16 2024-12-12 3.547 2,463,517 -269,010 0.06% 8,738,100
2024-12-12 2024-12-10 3.049 2,732,527 +38,567 0.06% 8,331,959
2024-12-11 2024-12-09 3.184 2,693,960 +2,411 0.06% 8,577,581
2024-12-10 2024-12-06 3.205 2,691,549 -1,928 0.06% 8,625,735
2024-12-09 2024-12-05 3.153 2,693,477 +18,319 0.06% 8,492,239
2024-12-06 2024-12-04 2.966 2,675,158 -20,730 0.06% 7,935,071
2024-12-05 2024-12-03 2.883 2,695,888 +32,783 0.06% 7,772,880
2024-12-04 2024-12-02 3.018 2,663,105 +100,276 0.06% 8,037,419
2024-12-03 2024-11-29 3.008 2,562,829 -9,642 0.06% 7,708,200
2024-12-02 2024-11-28 2.987 2,572,471 +9,642 0.06% 7,683,840
2024-11-29 2024-11-27 3.039 2,562,829 +24,105 0.06% 7,787,940
2024-11-28 2024-11-26 2.914 2,538,724 +57,851 0.06% 7,398,729
2024-11-27 2024-11-25 3.163 2,480,873 -146,557 0.06% 7,847,651
2024-11-26 2024-11-22 3.350 2,627,430 +22,176 0.06% 8,801,750
2024-11-25 2024-11-21 3.381 2,605,254 +42,425 0.06% 8,808,521
2024-11-22 2024-11-20 3.402 2,562,829 -110,882 0.06% 8,718,240
2024-11-21 2024-11-19 3.080 2,673,711 +9,641 0.06% 8,235,809
2024-11-20 2024-11-18 3.028 2,664,070 -113,774 0.06% 8,067,961
2024-11-19 2024-11-15 3.122 2,777,844 +6,749 0.06% 8,671,808
2024-11-18 2024-11-14 3.205 2,771,095 -25,551 0.06% 8,880,660
2024-11-15 2024-11-13 3.039 2,796,646 +5,785 0.06% 8,498,464
2024-11-14 2024-11-12 2.977 2,790,861 +35,193 0.06% 8,307,215
2024-11-13 2024-11-11 3.215 2,755,668 -212,123 0.06% 8,859,800
2024-11-12 2024-11-08 2.987 2,967,791 -13,499 0.07% 8,864,641
2024-11-11 2024-11-07 2.987 2,981,290 +36,640 0.07% 8,904,961
2024-11-08 2024-11-06 2.997 2,944,650 -2,893 0.07% 8,826,060
2024-11-07 2024-11-05 2.883 2,947,543 -131,612 0.07% 8,498,461
2024-11-05 2024-11-01 2.748 3,079,155 -5,785 0.07% 8,462,774
2024-11-04 2024-10-31 2.748 3,084,940 +15,909 0.07% 8,478,674
2024-11-01 2024-10-30 2.821 3,069,031 +2,410 0.07% 8,657,759
2024-10-31 2024-10-29 2.862 3,066,621 -9,160 0.07% 8,778,181
2024-10-30 2024-10-28 2.551 3,075,781 -27,961 0.07% 7,847,401
2024-10-29 2024-10-25 2.531 3,103,742 +24,105 0.07% 7,854,359
2024-10-28 2024-10-24 2.520 3,079,637 +19,284 0.07% 7,761,419
2024-10-22 2024-10-18 2.728 3,060,353 +14,462 0.07% 8,347,619
2024-10-21 2024-10-17 2.624 3,045,891 +9,642 0.07% 7,992,271
2024-10-18 2024-10-16 2.634 3,036,249 -19,284 0.07% 7,998,461
2024-10-17 2024-10-15 2.624 3,055,533 +8,678 0.07% 8,017,571
2024-10-16 2024-10-14 2.748 3,046,855 +261,297 0.07% 8,374,001
2024-10-15 2024-10-10 2.883 2,785,558 +202,481 0.06% 8,031,420
2024-10-14 2024-10-09 2.883 2,583,077 -29,890 0.06% 7,447,619
2024-10-10 2024-10-08 3.236 2,612,967 -51,585 0.06% 8,455,199
2024-10-09 2024-10-07 3.620 2,664,552 -13,498 0.06% 9,644,616
2024-10-08 2024-10-04 3.537 2,678,050 -98,830 0.06% 9,471,274
2024-10-07 2024-10-03 3.308 2,776,880 -54,959 0.06% 9,187,199
2024-10-04 2024-10-02 3.371 2,831,839 -75,690 0.06% 9,545,249
2024-10-03 2024-09-30 3.184 2,907,529 -579,481 0.07% 9,257,586
2024-10-02 2024-09-27 2.759 3,487,010 -964 0.08% 9,619,891
2024-09-30 2024-09-26 2.541 3,487,974 -40,496 0.08% 8,862,876
2024-09-27 2024-09-25 2.396 3,528,470 +32,783 0.08% 8,453,445
2024-09-26 2024-09-24 2.375 3,495,687 -53,995 0.08% 8,302,394
2024-09-24 2024-09-20 2.261 3,549,682 -19,284 0.08% 8,025,670
2024-09-23 2024-09-19 2.219 3,568,966 +19,284 0.08% 7,921,210
2024-09-19 2024-09-16 2.230 3,549,682 -28,926 0.08% 7,915,225
2024-09-17 2024-09-13 2.199 3,578,608 +57,852 0.08% 7,868,380
2024-09-12 2024-09-10 2.313 3,520,756 +9,642 0.08% 8,142,844
2024-09-09 2024-09-04 2.385 3,511,114 +11,570 0.08% 8,375,449
2024-09-05 2024-09-03 2.458 3,499,544 -19,284 0.08% 8,601,915
2024-09-03 2024-08-30 2.458 3,518,828 -25,069 0.08% 8,649,315
2024-09-02 2024-08-29 2.354 3,543,897 +28,926 0.08% 8,343,385
2024-08-30 2024-08-28 2.437 3,514,971 -9,160 0.08% 8,566,924
2024-08-29 2024-08-27 2.489 3,524,131 -19,284 0.08% 8,772,000
2024-08-28 2024-08-26 2.406 3,543,415 -125,827 0.08% 8,526,000
2024-08-26 2024-08-22 2.271 3,669,242 +964 0.08% 8,334,044
2024-08-22 2024-08-20 2.302 3,668,278 +294,079 0.08% 8,445,990
2024-08-21 2024-08-19 2.354 3,374,199 -96,419 0.08% 7,943,865
2024-08-20 2024-08-16 2.313 3,470,618 +96,419 0.08% 8,026,884
2024-08-14 2024-08-12 2.313 3,374,199 +69,422 0.08% 7,803,885
2024-08-13 2024-08-09 2.396 3,304,777 -9,642 0.08% 7,917,525
2024-08-08 2024-08-06 2.396 3,314,419 -57,851 0.08% 7,940,626
2024-08-07 2024-08-05 2.365 3,372,270 +8,677 0.08% 7,974,299
2024-08-06 2024-08-02 2.479 3,363,593 +28,926 0.08% 8,337,516
2024-08-05 2024-08-01 2.572 3,334,667 +9,642 0.08% 8,577,080
2024-08-02 2024-07-31 2.624 3,325,025 +38,568 0.08% 8,724,705
2024-08-01 2024-07-30 2.676 3,286,457 -9,642 0.08% 8,793,930
2024-07-31 2024-07-29 2.738 3,296,099 -31,818 0.08% 9,024,840
2024-07-30 2024-07-26 2.562 3,327,917 +59,780 0.08% 8,525,204
2024-07-29 2024-07-25 2.520 3,268,137 +15,427 0.07% 8,236,484
2024-07-24 2024-07-22 2.417 3,252,710 -964 0.07% 7,860,254
2024-07-23 2024-07-19 2.479 3,253,674 +9,641 0.07% 8,065,054
2024-07-22 2024-07-18 2.551 3,244,033 -38,567 0.07% 8,276,671
2024-07-18 2024-07-16 2.697 3,282,600 +10,606 0.08% 8,851,699
2024-07-17 2024-07-15 2.676 3,271,994 +38,568 0.07% 8,755,229
2024-07-16 2024-07-12 2.748 3,233,426 -44,353 0.07% 8,886,774
2024-07-15 2024-07-11 2.624 3,277,779 -47,246 0.07% 8,600,734
2024-07-12 2024-07-10 2.562 3,325,025 +9,642 0.08% 8,517,795
2024-07-11 2024-07-09 2.624 3,315,383 -6,749 0.08% 8,699,405
2024-07-10 2024-07-08 2.593 3,322,132 +9,642 0.08% 8,613,749
2024-07-09 2024-07-05 2.572 3,312,490 +87,741 0.08% 8,520,039
2024-07-08 2024-07-04 2.603 3,224,749 +9,642 0.07% 8,394,696
2024-07-05 2024-07-03 2.645 3,215,107 +5,785 0.07% 8,502,976
2024-07-04 2024-07-02 2.645 3,209,322 +36,640 0.07% 8,487,676
2024-07-03 2024-06-28 2.738 3,172,682 -25,069 0.07% 8,686,920
2024-07-02 2024-06-27 2.686 3,197,751 +19,284 0.07% 8,589,734
2024-06-28 2024-06-26 2.728 3,178,467 -9,642 0.07% 8,669,794
2024-06-27 2024-06-25 2.676 3,188,109 +44,353 0.07% 8,530,769
2024-06-26 2024-06-24 2.769 3,143,756 -67,494 0.07% 8,705,534
2024-06-25 2024-06-21 2.769 3,211,250 -4,821 0.07% 8,892,435
2024-06-24 2024-06-20 2.707 3,216,071 +9,642 0.07% 8,705,655
2024-06-21 2024-06-19 2.800 3,206,429 +15,427 0.07% 8,978,850
2024-06-19 2024-06-17 2.531 3,191,002 +70,386 0.07% 8,075,180
2024-06-18 2024-06-14 2.707 3,120,616 +1,929 0.07% 8,447,266
2024-06-17 2024-06-13 2.603 3,118,687 +177,894 0.07% 8,118,594
2024-06-14 2024-06-12 2.883 2,940,793 +38,567 0.07% 8,478,999
2024-06-12 2024-06-07 3.122 2,902,226 +9,642 0.07% 9,060,101
2024-06-11 2024-06-06 3.243 2,892,584 -125,345 0.07% 9,379,274
2024-06-07 2024-06-05 3.012 3,017,929 +68,514 0.07% 9,088,991
2024-06-06 2024-06-04 3.001 2,949,415 +19,059 0.07% 8,851,700
2024-06-05 2024-06-03 2.938 2,930,356 +19,060 0.07% 8,610,001
2024-06-04 2024-05-31 2.928 2,911,296 -9,530 0.07% 8,523,449
2024-05-31 2024-05-29 2.875 2,920,826 +23,824 0.07% 8,398,100
2024-05-30 2024-05-28 3.054 2,897,002 +28,589 0.07% 8,846,400
2024-05-28 2024-05-24 3.085 2,868,413 +72,425 0.07% 8,849,399
2024-05-27 2024-05-23 3.190 2,795,988 +185,827 0.06% 8,919,359
2024-05-24 2024-05-22 3.264 2,610,161 +32,401 0.06% 8,518,291
2024-05-23 2024-05-21 3.295 2,577,760 +46,695 0.06% 8,493,700
2024-05-22 2024-05-20 3.379 2,531,065 +33,354 0.06% 8,552,320
2024-05-21 2024-05-17 3.389 2,497,711 +49,554 0.06% 8,465,829
2024-05-20 2024-05-16 3.463 2,448,157 -50,507 0.06% 8,477,699
2024-05-17 2024-05-14 3.410 2,498,664 +34,306 0.06% 8,521,499
2024-05-16 2024-05-13 3.431 2,464,358 +20,965 0.06% 8,456,221
2024-05-14 2024-05-10 3.463 2,443,393 -14,294 0.06% 8,461,202
2024-05-13 2024-05-09 3.526 2,457,687 -5,718 0.06% 8,665,440
2024-05-10 2024-05-08 3.484 2,463,405 +87,673 0.06% 8,582,201
2024-05-08 2024-05-06 3.673 2,375,732 -47,648 0.05% 8,725,499
2024-05-07 2024-05-03 3.536 2,423,380 -9,530 0.06% 8,569,909
2024-05-06 2024-05-02 3.557 2,432,910 +20,965 0.06% 8,654,670
2024-05-02 2024-04-29 3.473 2,411,945 -9,053 0.06% 8,377,611
2024-04-30 2024-04-26 3.463 2,420,998 -141,991 0.06% 8,383,650
2024-04-29 2024-04-25 3.264 2,562,989 +13,341 0.06% 8,364,344
2024-04-26 2024-04-24 3.379 2,549,648 -33,830 0.06% 8,615,111
2024-04-25 2024-04-23 3.305 2,583,478 -9,529 0.06% 8,539,651
2024-04-23 2024-04-19 3.064 2,593,007 -17,630 0.06% 7,945,319
2024-04-19 2024-04-17 3.222 2,610,637 +9,529 0.06% 8,410,264
2024-04-18 2024-04-16 3.127 2,601,108 +28,589 0.06% 8,133,911
2024-04-15 2024-04-11 3.442 2,572,519 -9,529 0.06% 8,854,361
2024-04-11 2024-04-09 3.379 2,582,048 +72,425 0.06% 8,724,589
2024-04-10 2024-04-08 3.190 2,509,623 -16,677 0.06% 8,005,839
2024-04-09 2024-04-05 3.253 2,526,300 -9,530 0.06% 8,218,099
2024-04-08 2024-04-03 3.243 2,535,830 +150,092 0.06% 8,222,491
2024-04-05 2024-04-02 3.389 2,385,738 -32,878 0.06% 8,086,304
2024-04-03 2024-03-28 3.442 2,418,616 -93,866 0.06% 8,324,642
2024-04-02 2024-03-27 3.379 2,512,482 +57,177 0.06% 8,489,529
2024-03-28 2024-03-26 3.578 2,455,305 -62,895 0.06% 8,785,867
2024-03-27 2024-03-25 3.536 2,518,200 +42,883 0.06% 8,905,225
2024-03-26 2024-03-22 3.673 2,475,317 +250,629 0.06% 9,091,251
2024-03-25 2024-03-21 3.851 2,224,688 -62,895 0.05% 8,567,615
2024-03-22 2024-03-20 3.757 2,287,583 +43,836 0.05% 8,593,789
2024-03-21 2024-03-19 3.631 2,243,747 +7,624 0.05% 8,146,569
2024-03-20 2024-03-18 3.788 2,236,123 -340,208 0.05% 8,470,863
2024-03-19 2024-03-15 3.305 2,576,331 +129,603 0.06% 8,516,026
2024-03-18 2024-03-14 3.484 2,446,728 +1,906 0.06% 8,524,100
2024-03-15 2024-03-13 3.515 2,444,822 -104,826 0.06% 8,594,425
2024-03-14 2024-03-12 3.274 2,549,648 +215,370 0.06% 8,347,561
2024-03-13 2024-03-11 3.264 2,334,278 -75,284 0.05% 7,617,943
2024-03-12 2024-03-08 3.201 2,409,562 -93,867 0.06% 7,711,924
2024-03-11 2024-03-07 2.823 2,503,429 -72,425 0.06% 7,066,630
2024-03-08 2024-03-06 2.917 2,575,854 +45,742 0.06% 7,514,340
2024-03-07 2024-03-05 2.875 2,530,112 +143,897 0.06% 7,274,700
2024-03-06 2024-03-04 2.928 2,386,215 -337,348 0.06% 6,986,160
2024-03-05 2024-03-01 2.697 2,723,563 -80,049 0.06% 7,345,060
2024-03-04 2024-02-29 2.707 2,803,612 +13,342 0.07% 7,590,360
2024-03-01 2024-02-28 2.581 2,790,270 -15,248 0.07% 7,202,879
2024-02-29 2024-02-27 2.686 2,805,518 +73,378 0.07% 7,536,641
2024-02-28 2024-02-26 2.560 2,732,140 -19,059 0.06% 6,995,481
2024-02-27 2024-02-23 2.571 2,751,199 +66,707 0.06% 7,073,150
2024-02-26 2024-02-22 2.686 2,684,492 +101,967 0.06% 7,211,521
2024-02-23 2024-02-21 2.665 2,582,525 -111,496 0.06% 6,883,400
2024-02-22 2024-02-20 2.581 2,694,021 +190,592 0.06% 6,954,419
2024-02-21 2024-02-19 2.497 2,503,429 +23,824 0.06% 6,252,260
2024-02-20 2024-02-16 2.665 2,479,605 -231,570 0.06% 6,609,080
2024-02-19 2024-02-15 2.571 2,711,175 +179,157 0.06% 6,970,251
2024-02-16 2024-02-14 2.571 2,532,018 -9,530 0.06% 6,509,650
2024-02-15 2024-02-09 2.508 2,541,548 +173,439 0.06% 6,374,131
2024-02-14 2024-02-07 2.550 2,368,109 -31,924 0.06% 6,038,551
2024-02-08 2024-02-06 2.571 2,400,033 +953 0.06% 6,170,325
2024-02-07 2024-02-05 2.424 2,399,080 -104,826 0.06% 5,815,425
2024-02-06 2024-02-02 2.403 2,503,906 +28,589 0.06% 6,016,976
2024-02-05 2024-02-01 2.466 2,475,317 -19,059 0.06% 6,104,126
2024-02-02 2024-01-31 2.435 2,494,376 +28,589 0.06% 6,072,600
2024-02-01 2024-01-30 2.529 2,465,787 +71,472 0.06% 6,235,875
2024-01-30 2024-01-26 2.770 2,394,315 +40,024 0.06% 6,633,000
2024-01-29 2024-01-25 3.001 2,354,291 -28,589 0.06% 7,065,631
2024-01-26 2024-01-24 3.033 2,382,880 -236,334 0.06% 7,226,446
2024-01-25 2024-01-23 2.938 2,619,214 +15,247 0.06% 7,695,800
2024-01-24 2024-01-22 2.781 2,603,967 +41,931 0.06% 7,241,126
2024-01-23 2024-01-19 2.833 2,562,036 +12,388 0.06% 7,258,949
2024-01-22 2024-01-18 2.938 2,549,648 +16,201 0.06% 7,491,401
2024-01-19 2024-01-17 2.886 2,533,447 -39,072 0.06% 7,310,874
2024-01-18 2024-01-16 3.022 2,572,519 +9,530 0.06% 7,774,561
2024-01-17 2024-01-15 2.980 2,562,989 -90,531 0.06% 7,638,179
2024-01-16 2024-01-12 3.169 2,653,520 +162,956 0.06% 8,409,188
2024-01-15 2024-01-11 3.620 2,490,564 -953 0.06% 9,016,575
2024-01-12 2024-01-10 3.473 2,491,517 -57,178 0.06% 8,653,995
2024-01-11 2024-01-09 3.484 2,548,695 +97,679 0.06% 8,879,341
2024-01-10 2024-01-08 3.389 2,451,016 +13,341 0.06% 8,307,559
2024-01-09 2024-01-05 3.452 2,437,675 -59,560 0.06% 8,415,821
2024-01-08 2024-01-04 3.515 2,497,235 +127,697 0.06% 8,778,676
2024-01-05 2024-01-03 3.757 2,369,538 -28,589 0.06% 8,901,670
2024-01-04 2024-01-02 3.872 2,398,127 -42,883 0.06% 9,285,885
2024-01-03 2023-12-29 3.778 2,441,010 +28,589 0.06% 9,221,399
2024-01-02 2023-12-28 3.820 2,412,421 -97,202 0.06% 9,214,659
2023-12-29 2023-12-27 3.547 2,509,623 -14,295 0.06% 8,901,229
2023-12-28 2023-12-22 3.505 2,523,918 +138,180 0.06% 8,845,991
2023-12-27 2023-12-21 3.704 2,385,738 +28,588 0.06% 8,837,354
2023-12-22 2023-12-20 3.683 2,357,150 +28,589 0.06% 8,681,987
2023-12-21 2023-12-19 3.841 2,328,561 +92,438 0.05% 8,943,211
2023-12-19 2023-12-15 3.967 2,236,123 -51,460 0.05% 8,869,768
2023-12-18 2023-12-14 3.998 2,287,583 -85,767 0.05% 9,145,903
2023-12-14 2023-12-12 3.935 2,373,350 -9,530 0.06% 9,339,375
2023-12-13 2023-12-11 3.956 2,382,880 -85,766 0.06% 9,426,887
2023-12-12 2023-12-08 3.725 2,468,646 +71,472 0.06% 9,196,275
2023-12-11 2023-12-07 3.935 2,397,174 +162,003 0.06% 9,433,125
2023-12-08 2023-12-06 4.093 2,235,171 -317,812 0.05% 9,147,452
2023-12-07 2023-12-05 3.746 2,552,983 -83,861 0.06% 9,564,030
2023-12-06 2023-12-04 3.883 2,636,844 +17,154 0.06% 10,237,901
2023-12-05 2023-12-01 3.862 2,619,690 -96,249 0.06% 10,116,319
2023-12-04 2023-11-30 3.631 2,715,939 -4,765 0.06% 9,860,998
2023-12-01 2023-11-29 3.610 2,720,704 +14,294 0.06% 9,821,199
2023-11-29 2023-11-27 3.547 2,706,410 +190,592 0.06% 9,599,201
2023-11-28 2023-11-24 3.715 2,515,818 -102,919 0.06% 9,345,602
2023-11-27 2023-11-23 3.757 2,618,737 -12,389 0.06% 9,837,838
2023-11-24 2023-11-22 3.641 2,631,126 +185,828 0.06% 9,580,670
2023-11-23 2023-11-21 3.652 2,445,298 -181,063 0.06% 8,929,678
2023-11-22 2023-11-20 3.641 2,626,361 -184,875 0.06% 9,563,320
2023-11-21 2023-11-17 3.305 2,811,236 +131,509 0.07% 9,292,501
2023-11-20 2023-11-16 3.389 2,679,727 +202,981 0.06% 9,082,760
2023-11-17 2023-11-15 3.379 2,476,746 +318,765 0.06% 8,368,779
2023-11-16 2023-11-14 3.872 2,157,981 -43,836 0.05% 8,356,006
2023-11-15 2023-11-13 4.009 2,201,817 -7,624 0.05% 8,826,110
2023-11-14 2023-11-10 3.883 2,209,441 -25,730 0.05% 8,578,452
2023-11-13 2023-11-09 4.103 2,235,171 +4,765 0.05% 9,170,907
2023-11-10 2023-11-08 4.093 2,230,406 +14,295 0.05% 9,127,951
2023-11-09 2023-11-07 4.176 2,216,111 -5,718 0.05% 9,255,489
2023-11-08 2023-11-06 4.082 2,221,829 -23,824 0.05% 9,069,535
2023-11-07 2023-11-03 3.620 2,245,653 -19,059 0.05% 8,129,925
2023-11-06 2023-11-02 3.326 2,264,712 -7,624 0.05% 7,533,504
2023-11-03 2023-11-01 3.295 2,272,336 +9,530 0.05% 7,487,330
2023-11-02 2023-10-31 3.284 2,262,806 +47,648 0.05% 7,432,184
2023-11-01 2023-10-30 3.410 2,215,158 -128,650 0.05% 7,554,624
2023-10-31 2023-10-27 3.410 2,343,808 +136,273 0.06% 7,993,375
2023-10-30 2023-10-26 3.463 2,207,535 -47,648 0.05% 7,644,451
2023-10-27 2023-10-25 3.442 2,255,183 +177,251 0.05% 7,762,121
2023-10-24 2023-10-19 3.914 2,077,932 -33,354 0.05% 8,133,265
2023-10-20 2023-10-18 3.872 2,111,286 +81,002 0.05% 8,175,197
2023-10-19 2023-10-17 4.082 2,030,284 +9,530 0.05% 8,287,646
2023-10-18 2023-10-16 3.967 2,020,754 +9,529 0.05% 8,015,489
2023-10-17 2023-10-13 4.061 2,011,225 +19,060 0.05% 8,167,636
2023-10-16 2023-10-12 4.103 1,992,165 -161,051 0.05% 8,173,853
2023-10-13 2023-10-11 4.124 2,153,216 +95,296 0.05% 8,879,836
2023-10-12 2023-10-10 4.051 2,057,920 -150,568 0.05% 8,335,671
2023-10-11 2023-10-09 3.631 2,208,488 -1,906 0.05% 8,018,551
2023-10-10 2023-10-06 3.662 2,210,394 -19,059 0.05% 8,095,057
2023-10-09 2023-10-05 3.463 2,229,453 +55,272 0.05% 7,720,351
2023-10-06 2023-10-04 3.778 2,174,181 -138,179 0.05% 8,213,400
2023-10-05 2023-10-03 3.683 2,312,360 -91,485 0.05% 8,517,014
2023-10-04 2023-09-29 3.673 2,403,845 -173,439 0.06% 8,828,751
2023-10-03 2023-09-28 3.316 2,577,284 -28,588 0.06% 8,546,221
2023-09-29 2023-09-27 3.494 2,605,872 -24,777 0.06% 9,105,883
2023-09-28 2023-09-26 3.358 2,630,649 +66,707 0.06% 8,833,599
2023-09-27 2023-09-25 3.284 2,563,942 -20,965 0.06% 8,421,265
2023-09-26 2023-09-22 3.159 2,584,907 -76,714 0.06% 8,164,624
2023-09-25 2023-09-21 2.928 2,661,621 -9,529 0.06% 7,792,471
2023-09-22 2023-09-20 2.907 2,671,150 +9,529 0.06% 7,764,309
2023-09-21 2023-09-19 2.959 2,661,621 -19,059 0.06% 7,876,261
2023-09-18 2023-09-14 3.075 2,680,680 +3,812 0.06% 8,242,090
2023-09-15 2023-09-13 3.043 2,676,868 +19,059 0.06% 8,146,100
2023-09-14 2023-09-12 3.180 2,657,809 +28,589 0.06% 8,450,671
2023-09-13 2023-09-11 3.264 2,629,220 +7,624 0.06% 8,580,490
2023-09-12 2023-09-07 3.274 2,621,596 -91,485 0.06% 8,583,119
2023-09-11 2023-09-06 3.316 2,713,081 +24,301 0.06% 8,996,521
2023-09-07 2023-09-05 3.589 2,688,780 -19,059 0.06% 9,649,530
2023-09-06 2023-09-04 3.578 2,707,839 -182,016 0.06% 9,689,514
2023-09-05 2023-08-31 3.169 2,889,855 -1,906 0.07% 9,158,150
2023-09-04 2023-08-30 3.096 2,891,761 -28,589 0.07% 8,951,776
2023-08-31 2023-08-29 3.043 2,920,350 -476 0.07% 8,887,051
2023-08-29 2023-08-25 2.592 2,920,826 +11,435 0.07% 7,570,550
2023-08-28 2023-08-24 2.623 2,909,391 -87,196 0.07% 7,632,501
2023-08-23 2023-08-21 2.403 2,996,587 -23,824 0.07% 7,200,906
2023-08-22 2023-08-18 2.414 3,020,411 +2,859 0.07% 7,289,851
2023-08-21 2023-08-17 2.529 3,017,552 +24,777 0.07% 7,631,266
2023-08-18 2023-08-16 2.508 2,992,775 -9,529 0.07% 7,505,796
2023-08-17 2023-08-15 2.613 3,002,304 -19,060 0.07% 7,844,744
2023-08-16 2023-08-14 2.613 3,021,364 -53,365 0.07% 7,894,546
2023-08-14 2023-08-10 2.655 3,074,729 +57,177 0.07% 8,163,044
2023-08-11 2023-08-09 2.686 3,017,552 -19,059 0.07% 8,106,241
2023-08-10 2023-08-08 2.655 3,036,611 -49,554 0.07% 8,061,845
2023-08-09 2023-08-07 2.760 3,086,165 +10,483 0.07% 8,517,255
2023-08-08 2023-08-04 2.791 3,075,682 -39,072 0.07% 8,585,149
2023-08-07 2023-08-03 2.760 3,114,754 +57,178 0.07% 8,596,156
2023-08-04 2023-08-02 2.802 3,057,576 +90,531 0.07% 8,566,695
2023-08-03 2023-08-01 3.064 2,967,045 -44,789 0.07% 9,091,421
2023-08-02 2023-07-31 2.970 3,011,834 +38,119 0.07% 8,944,215
2023-08-01 2023-07-28 2.959 2,973,715 +17,153 0.07% 8,799,809
2023-07-31 2023-07-27 2.949 2,956,562 -31,448 0.07% 8,718,025
2023-07-28 2023-07-26 2.991 2,988,010 +16,200 0.07% 8,936,175
2023-07-27 2023-07-25 3.096 2,971,810 +25,730 0.07% 9,199,576
2023-07-26 2023-07-24 3.085 2,946,080 -9,529 0.07% 9,089,011
2023-07-24 2023-07-20 3.043 2,955,609 +45,742 0.07% 8,994,349
2023-07-21 2023-07-19 3.232 2,909,867 +192,498 0.07% 9,404,780
2023-07-20 2023-07-18 3.379 2,717,369 -222,040 0.06% 9,181,830
2023-07-19 2023-07-14 3.284 2,939,409 +52,413 0.07% 9,654,485
2023-07-18 2023-07-13 3.337 2,886,996 -95,296 0.07% 9,633,810
2023-07-14 2023-07-12 3.243 2,982,292 -7,624 0.07% 9,670,155
2023-07-13 2023-07-11 3.274 2,989,916 -20,488 0.07% 9,789,001
2023-07-12 2023-07-10 3.127 3,010,404 +28,588 0.07% 9,413,819
2023-07-11 2023-07-07 3.159 2,981,816 -12,865 0.07% 9,418,291
2023-07-10 2023-07-06 3.096 2,994,681 +7,624 0.07% 9,270,376
2023-07-07 2023-07-05 3.106 2,987,057 +268,259 0.07% 9,278,120
2023-07-06 2023-07-04 3.484 2,718,798 -84,814 0.06% 9,471,959
2023-07-05 2023-07-03 3.568 2,803,612 -386,902 0.07% 10,002,800
2023-07-04 2023-06-30 3.106 3,190,514 +95,296 0.08% 9,910,080
2023-07-03 2023-06-29 3.085 3,095,218 +55,272 0.07% 9,549,120
2023-06-30 2023-06-28 3.201 3,039,946 +92,437 0.07% 9,729,499
2023-06-29 2023-06-27 3.064 2,947,509 +19,059 0.07% 9,031,560
2023-06-28 2023-06-26 2.959 2,928,450 +130,556 0.07% 8,665,861
2023-06-27 2023-06-23 3.484 2,797,894 -20,965 0.07% 9,747,520
2023-06-26 2023-06-21 3.431 2,818,859 -159,145 0.07% 9,672,659
2023-06-23 2023-06-20 3.243 2,978,004 -78,143 0.07% 9,656,251
2023-06-21 2023-06-19 2.991 3,056,147 -132,461 0.07% 9,139,951
2023-06-20 2023-06-16 2.466 3,188,608 -104,826 0.08% 7,863,099
2023-06-19 2023-06-15 2.330 3,293,434 +9,530 0.08% 7,672,320
2023-06-16 2023-06-14 2.319 3,283,904 -278,265 0.08% 7,615,659
2023-06-15 2023-06-13 2.162 3,562,169 +19,059 0.08% 7,700,280
2023-06-14 2023-06-12 2.088 3,543,110 +23,824 0.08% 7,398,820
2023-06-13 2023-06-09 2.088 3,519,286 -4,765 0.08% 7,349,071
2023-06-12 2023-06-08 2.088 3,524,051 +66,708 0.08% 7,359,021
2023-06-09 2023-06-07 2.204 3,457,343 -62,896 0.08% 7,618,799
2023-06-08 2023-06-06 2.025 3,520,239 +19,060 0.08% 7,129,421
2023-06-07 2023-06-05 2.120 3,501,179 -4,765 0.08% 7,421,479
2023-06-06 2023-06-02 2.183 3,505,944 +17,153 0.08% 7,653,041
2023-06-05 2023-06-01 2.066 3,488,791 +3,673 0.08% 7,208,940
2023-06-01 2023-05-30 1.960 3,485,118 -103,808 0.08% 6,832,050
2023-05-31 2023-05-29 1.886 3,588,926 +9,437 0.09% 6,769,340
2023-05-30 2023-05-25 1.876 3,579,489 +2,831 0.09% 6,713,610
2023-05-29 2023-05-24 1.939 3,576,658 +10,381 0.09% 6,935,701
2023-05-23 2023-05-19 2.003 3,566,277 +16,043 0.09% 7,142,310
2023-05-22 2023-05-18 2.024 3,550,234 -16,043 0.08% 7,185,420
2023-05-18 2023-05-16 2.056 3,566,277 -31,142 0.09% 7,331,260
2023-05-17 2023-05-15 2.035 3,597,419 -33,974 0.09% 7,319,039
2023-05-16 2023-05-12 2.056 3,631,393 +15,100 0.09% 7,465,120
2023-05-15 2023-05-11 2.056 3,616,293 -88,709 0.09% 7,434,079
2023-05-12 2023-05-10 2.045 3,705,002 -4,719 0.09% 7,577,180
2023-05-11 2023-05-09 1.960 3,709,721 +117,964 0.09% 7,272,351
2023-05-10 2023-05-08 2.109 3,591,757 +33,030 0.09% 7,573,940
2023-05-09 2023-05-05 2.257 3,558,727 +4,718 0.08% 8,032,229
2023-05-08 2023-05-04 2.193 3,554,009 +18,874 0.08% 7,795,621
2023-05-05 2023-05-03 2.193 3,535,135 +103,808 0.08% 7,754,221
2023-05-04 2023-05-02 2.225 3,431,327 +75,497 0.08% 7,635,601
2023-05-03 2023-04-28 2.310 3,355,830 -112,301 0.08% 7,752,081
2023-05-02 2023-04-27 2.225 3,468,131 -47,186 0.08% 7,717,500
2023-04-28 2023-04-26 2.204 3,515,317 +28,312 0.08% 7,748,001
2023-04-27 2023-04-25 2.151 3,487,005 +943 0.08% 7,500,849
2023-04-26 2023-04-24 2.225 3,486,062 +150,050 0.08% 7,757,401
2023-04-25 2023-04-21 2.289 3,336,012 +99,090 0.08% 7,635,600
2023-04-24 2023-04-20 2.501 3,236,922 -75,497 0.08% 8,094,799
2023-04-21 2023-04-19 2.384 3,312,419 +18,874 0.08% 7,897,500
2023-04-19 2023-04-17 2.448 3,293,545 -4,719 0.08% 8,061,900
2023-04-18 2023-04-14 2.480 3,298,264 -96,730 0.08% 8,178,301
2023-04-17 2023-04-13 2.342 3,394,994 +25,952 0.08% 7,950,476
2023-04-14 2023-04-12 2.363 3,369,042 +145,332 0.08% 7,961,101
2023-04-13 2023-04-11 2.331 3,223,710 +47,185 0.08% 7,515,199
2023-04-12 2023-04-06 2.469 3,176,525 +59,454 0.08% 7,842,780
2023-04-11 2023-04-04 2.723 3,117,071 +26,895 0.07% 8,488,709
2023-04-06 2023-04-03 2.713 3,090,176 +103,808 0.07% 8,382,721
2023-04-04 2023-03-31 2.787 2,986,368 +113,717 0.07% 8,322,636
2023-04-03 2023-03-30 3.062 2,872,651 -18,874 0.07% 8,797,161
2023-03-31 2023-03-29 3.031 2,891,525 -9,437 0.07% 8,763,040
2023-03-30 2023-03-28 2.935 2,900,962 +59,454 0.07% 8,514,980
2023-03-29 2023-03-27 3.031 2,841,508 +42,467 0.07% 8,611,459
2023-03-28 2023-03-24 3.105 2,799,041 -29,255 0.07% 8,690,379
2023-03-27 2023-03-23 2.797 2,828,296 -53,320 0.07% 7,912,079
2023-03-24 2023-03-22 2.755 2,881,616 +8,022 0.07% 7,939,100
2023-03-23 2023-03-21 2.797 2,873,594 -29,727 0.07% 8,038,799
2023-03-22 2023-03-20 2.660 2,903,321 +66,059 0.07% 7,722,014
2023-03-21 2023-03-17 2.744 2,837,262 -56,622 0.07% 7,786,836
2023-03-20 2023-03-16 2.554 2,893,884 +18,874 0.07% 7,390,265
2023-03-17 2023-03-15 2.628 2,875,010 +35,861 0.07% 7,555,320
2023-03-16 2023-03-14 2.543 2,839,149 +2,831 0.07% 7,220,400
2023-03-15 2023-03-13 2.829 2,836,318 +18,874 0.07% 8,024,685
2023-03-14 2023-03-10 2.956 2,817,444 -6,606 0.07% 8,329,546
2023-03-13 2023-03-09 2.978 2,824,050 -18,874 0.07% 8,408,926
2023-03-10 2023-03-08 2.723 2,842,924 -13,212 0.07% 7,742,125
2023-03-09 2023-03-07 2.819 2,856,136 +37,749 0.07% 8,050,491
2023-03-08 2023-03-06 2.914 2,818,387 +45,298 0.07% 8,212,874
2023-03-07 2023-03-03 3.179 2,773,089 -2,831 0.07% 8,815,499
2023-03-06 2023-03-02 3.264 2,775,920 -53,792 0.07% 9,059,818
2023-03-03 2023-03-01 3.253 2,829,712 -71,722 0.07% 9,205,395
2023-03-02 2023-02-28 3.105 2,901,434 +6,134 0.07% 9,008,286
2023-03-01 2023-02-27 3.137 2,895,300 -20,761 0.07% 9,081,281
2023-02-28 2023-02-24 2.999 2,916,061 +57,566 0.07% 8,744,699
2023-02-27 2023-02-23 3.115 2,858,495 -118,907 0.07% 8,905,260
2023-02-24 2023-02-22 3.041 2,977,402 -352,948 0.07% 9,054,849
2023-02-23 2023-02-21 2.607 3,330,350 -24,064 0.08% 8,681,341
2023-02-22 2023-02-20 2.374 3,354,414 -145,331 0.08% 7,962,080
2023-02-21 2023-02-17 2.193 3,499,745 +215,637 0.08% 7,676,594
2023-02-20 2023-02-16 2.448 3,284,108 +48,129 0.08% 8,038,800
2023-02-17 2023-02-15 2.384 3,235,979 -20,761 0.08% 7,715,251
2023-02-16 2023-02-14 2.384 3,256,740 +75,496 0.08% 7,764,749
2023-02-15 2023-02-13 2.511 3,181,244 +38,692 0.08% 7,989,271
2023-02-14 2023-02-10 2.670 3,142,552 +46,242 0.07% 8,391,601
2023-02-13 2023-02-09 2.787 3,096,310 -136,838 0.07% 8,629,031
2023-02-10 2023-02-08 2.956 3,233,148 -8,493 0.08% 9,558,541
2023-02-09 2023-02-07 2.967 3,241,641 -245,364 0.08% 9,618,000
2023-02-08 2023-02-06 2.586 3,487,005 -3,775 0.08% 9,015,799
2023-02-07 2023-02-03 2.564 3,490,780 -41,523 0.08% 8,951,580
2023-02-06 2023-02-02 2.596 3,532,303 -8,494 0.08% 9,170,349
2023-02-03 2023-02-01 2.469 3,540,797 -144,387 0.08% 8,742,161
2023-02-02 2023-01-31 2.056 3,685,184 +4,718 0.09% 7,575,699
2023-02-01 2023-01-30 1.971 3,680,466 +23,593 0.09% 7,254,001
2023-01-30 2023-01-26 2.077 3,656,873 -141,556 0.09% 7,595,000
2023-01-27 2023-01-20 2.056 3,798,429 -18,875 0.09% 7,808,499
2023-01-26 2023-01-19 2.056 3,817,304 +8,494 0.09% 7,847,301
2023-01-20 2023-01-18 2.130 3,808,810 -47,186 0.09% 8,112,360
2023-01-19 2023-01-17 1.971 3,855,996 +28,784 0.09% 7,599,961
2023-01-18 2023-01-16 2.003 3,827,212 -195,348 0.09% 7,664,894
2023-01-13 2023-01-11 1.547 4,022,560 +33,030 0.10% 6,223,250
2023-01-12 2023-01-10 1.600 3,989,530 +80,215 0.10% 6,383,524
2023-01-10 2023-01-06 1.611 3,909,315 -94,371 0.09% 6,296,600
2023-01-09 2023-01-05 1.558 4,003,686 +37,748 0.10% 6,236,475
2023-01-06 2023-01-04 1.600 3,965,938 -22,649 0.09% 6,345,775
2023-01-05 2023-01-03 1.558 3,988,587 -37,748 0.10% 6,212,955
2023-01-04 2022-12-30 1.452 4,026,335 -18,874 0.10% 5,845,105
2023-01-03 2022-12-29 1.409 4,045,209 +47,185 0.10% 5,701,045
2022-12-30 2022-12-28 1.484 3,998,024 -113,245 0.10% 5,931,100
2022-12-22 2022-12-20 1.431 4,111,269 +56,623 0.10% 5,881,275
2022-12-19 2022-12-15 1.505 4,054,646 -28,312 0.10% 6,101,029
2022-12-16 2022-12-14 1.494 4,082,958 +18,875 0.10% 6,100,365
2022-12-15 2022-12-13 1.515 4,064,083 +113,245 0.10% 6,158,294
2022-12-14 2022-12-12 1.653 3,950,838 -104,752 0.09% 6,530,939
2022-12-13 2022-12-09 1.695 4,055,590 -47,186 0.10% 6,876,000
2022-12-12 2022-12-08 1.611 4,102,776 +67,004 0.10% 6,608,201
2022-12-09 2022-12-07 1.579 4,035,772 -97,202 0.10% 6,371,985
2022-12-07 2022-12-05 1.293 4,132,974 -18,874 0.10% 5,342,990
2022-12-05 2022-12-01 1.197 4,151,848 -47,186 0.10% 4,971,434
2022-12-02 2022-11-30 1.166 4,199,034 -47,185 0.10% 4,894,450
2022-11-29 2022-11-25 1.102 4,246,219 +18,874 0.10% 4,679,480
2022-11-28 2022-11-24 1.144 4,227,345 +51,904 0.10% 4,837,860
2022-11-25 2022-11-23 1.197 4,175,441 +9,437 0.10% 4,999,685
2022-11-24 2022-11-22 1.240 4,166,004 -29,255 0.10% 5,164,965
2022-11-23 2022-11-21 1.325 4,195,259 -107,583 0.10% 5,556,875
2022-11-22 2022-11-18 1.219 4,302,842 -226,490 0.10% 5,243,425
2022-11-18 2022-11-16 0.985 4,529,332 -47,186 0.11% 4,463,535
2022-11-17 2022-11-15 0.996 4,576,518 -47,185 0.11% 4,558,530
2022-11-11 2022-11-09 0.869 4,623,703 +9,437 0.11% 4,017,590
2022-11-10 2022-11-08 0.911 4,614,266 -11,324 0.11% 4,204,970
2022-11-07 2022-11-03 0.827 4,625,590 -56,623 0.11% 3,823,170
2022-11-03 2022-11-01 0.742 4,682,213 -37,748 0.11% 3,473,050
2022-11-02 2022-10-31 0.721 4,719,961 +9,437 0.11% 3,401,020
2022-11-01 2022-10-28 0.742 4,710,524 +37,748 0.11% 3,494,050
2022-10-31 2022-10-27 0.763 4,672,776 +9,437 0.11% 3,565,080
2022-10-28 2022-10-26 0.752 4,663,339 -37,748 0.11% 3,508,465
2022-10-26 2022-10-24 0.710 4,701,087 -28,311 0.11% 3,337,605
2022-10-19 2022-10-17 0.774 4,729,398 -43,411 0.11% 3,658,395
2022-10-18 2022-10-14 0.752 4,772,809 -56,623 0.11% 3,590,825
2022-10-17 2022-10-13 0.721 4,829,432 +18,875 0.12% 3,479,900
2022-10-14 2022-10-12 0.731 4,810,557 -18,875 0.12% 3,517,275
2022-10-13 2022-10-11 0.699 4,829,432 -3,774 0.12% 3,377,550
2022-10-12 2022-10-10 0.710 4,833,206 -28,312 0.12% 3,431,405
2022-10-11 2022-10-07 0.721 4,861,518 +75,497 0.12% 3,503,020
2022-10-10 2022-10-06 0.805 4,786,021 +18,874 0.11% 3,854,340
2022-10-07 2022-10-05 0.795 4,767,147 -10,381 0.11% 3,788,625
2022-10-03 2022-09-29 0.795 4,777,528 -28,311 0.11% 3,796,875
2022-09-29 2022-09-27 0.858 4,805,839 +47,186 0.12% 4,124,925
2022-09-28 2022-09-26 0.848 4,758,653 +43,410 0.11% 4,034,000
2022-09-27 2022-09-23 0.848 4,715,243 +28,311 0.11% 3,997,200
2022-09-23 2022-09-21 0.922 4,686,932 -37,748 0.11% 4,320,855
2022-09-22 2022-09-20 0.943 4,724,680 +9,437 0.11% 4,455,785
2022-09-21 2022-09-19 0.964 4,715,243 +37,749 0.11% 4,546,815
2022-09-20 2022-09-16 1.028 4,677,494 -33,030 0.11% 4,807,805
2022-09-16 2022-09-14 1.017 4,710,524 -22,649 0.11% 4,791,840
2022-09-15 2022-09-13 1.028 4,733,173 -84,934 0.11% 4,865,035
2022-09-13 2022-09-08 0.943 4,818,107 -28,311 0.12% 4,543,895
2022-09-09 2022-09-07 0.943 4,846,418 -66,060 0.12% 4,570,595
2022-09-07 2022-09-05 0.975 4,912,478 +15,099 0.12% 4,789,060
2022-09-06 2022-09-02 0.911 4,897,379 -9,437 0.12% 4,462,970
2022-09-05 2022-09-01 0.901 4,906,816 +75,497 0.12% 4,419,575
2022-09-02 2022-08-31 0.890 4,831,319 -37,748 0.12% 4,300,380
2022-08-30 2022-08-26 0.869 4,869,067 -113,246 0.12% 4,230,790
2022-08-26 2022-08-24 0.816 4,982,313 +55,679 0.12% 4,065,215
2022-08-24 2022-08-22 0.858 4,926,634 +141,557 0.12% 4,228,605
2022-08-23 2022-08-19 0.901 4,785,077 +18,874 0.11% 4,309,925
2022-08-04 2022-08-02 0.827 4,766,203 +9,437 0.11% 3,939,390
2022-07-25 2022-07-21 0.932 4,756,766 -18,874 0.11% 4,435,640
2022-07-19 2022-07-15 0.869 4,775,640 +18,874 0.11% 4,149,610
2022-07-15 2022-07-13 0.911 4,756,766 +28,311 0.11% 4,334,830
2022-07-14 2022-07-12 0.901 4,728,455 +46,242 0.11% 4,258,925
2022-07-08 2022-07-06 0.975 4,682,213 +9,437 0.11% 4,564,580
2022-07-07 2022-07-05 0.985 4,672,776 +18,874 0.11% 4,604,895
2022-07-06 2022-07-04 0.985 4,653,902 +92,484 0.11% 4,586,295
2022-07-04 2022-06-29 1.113 4,561,418 +26,424 0.11% 5,075,175
2022-06-30 2022-06-28 1.134 4,534,994 -9,437 0.11% 5,141,885
2022-06-29 2022-06-27 1.155 4,544,431 -28,312 0.11% 5,248,894
2022-06-28 2022-06-24 1.134 4,572,743 +37,749 0.11% 5,184,685
2022-06-27 2022-06-23 1.102 4,534,994 -33,030 0.11% 4,997,720
2022-06-24 2022-06-22 1.081 4,568,024 +37,748 0.11% 4,937,310
2022-06-23 2022-06-21 1.166 4,530,276 +37,749 0.11% 5,280,550
2022-06-22 2022-06-20 1.123 4,492,527 +28,311 0.11% 5,046,129
2022-06-21 2022-06-17 1.134 4,464,216 -9,437 0.11% 5,061,635
2022-06-20 2022-06-16 1.261 4,473,653 -132,120 0.11% 5,641,195
2022-06-17 2022-06-15 0.985 4,605,773 -67,003 0.11% 4,538,865
2022-06-16 2022-06-14 0.964 4,672,776 +66,060 0.11% 4,505,865
2022-06-15 2022-06-13 0.996 4,606,716 +66,059 0.11% 4,588,610
2022-06-14 2022-06-10 1.070 4,540,657 -114,188 0.11% 4,859,615
2022-06-13 2022-06-09 1.028 4,654,845 +67,003 0.11% 4,784,525
2022-06-07 2022-06-02 0.996 4,587,842 -47,186 0.11% 4,569,810
2022-06-06 2022-06-01 1.007 4,635,028 -19,346 0.11% 4,665,925
2022-06-02 2022-05-31 0.996 4,654,374 -180,248 0.11% 4,636,080
2022-06-01 2022-05-30 0.932 4,834,622 +150,993 0.12% 4,508,240
2022-05-27 2022-05-25 0.943 4,683,629 +944 0.11% 4,417,070
2022-05-26 2022-05-24 0.964 4,682,685 +42,939 0.11% 4,515,420
2022-05-24 2022-05-20 0.985 4,639,746 +47,185 0.11% 4,572,345
2022-05-18 2022-05-16 0.985 4,592,561 -141,556 0.11% 4,525,845
2022-05-17 2022-05-13 0.975 4,734,117 -18,874 0.11% 4,615,180
2022-05-16 2022-05-12 0.954 4,752,991 +18,874 0.11% 4,532,850
2022-05-13 2022-05-11 0.985 4,734,117 +47,185 0.11% 4,665,345
2022-05-12 2022-05-10 0.975 4,686,932 -18,874 0.11% 4,569,180
2022-05-06 2022-05-04 1.017 4,705,806 -94,371 0.11% 4,787,040
2022-05-04 2022-04-29 1.007 4,800,177 -103,808 0.12% 4,832,175
2022-04-28 2022-04-26 0.922 4,903,985 +84,934 0.12% 4,520,955
2022-04-27 2022-04-25 0.954 4,819,051 -28,311 0.12% 4,595,850
2022-04-26 2022-04-22 1.049 4,847,362 +56,622 0.12% 5,085,135
2022-04-25 2022-04-21 0.996 4,790,740 -28,311 0.12% 4,771,910
2022-04-22 2022-04-20 1.038 4,819,051 +47,186 0.12% 5,004,370
2022-04-21 2022-04-19 1.049 4,771,865 -47,186 0.11% 5,005,935
2022-04-20 2022-04-14 1.091 4,819,051 +23,593 0.12% 5,259,695
2022-04-14 2022-04-12 1.060 4,795,458 +165,149 0.12% 5,081,500
2022-04-13 2022-04-11 1.113 4,630,309 -75,497 0.11% 5,151,825
2022-04-12 2022-04-08 1.113 4,705,806 -185,910 0.11% 5,235,825
2022-04-11 2022-04-07 1.038 4,891,716 -4,719 0.12% 5,079,830
2022-04-08 2022-04-06 1.081 4,896,435 -75,497 0.12% 5,292,270
2022-04-07 2022-04-04 1.070 4,971,932 -18,874 0.12% 5,321,185
2022-04-06 2022-04-01 1.017 4,990,806 -94,371 0.12% 5,076,960
2022-04-04 2022-03-31 0.985 5,085,177 +391,639 0.12% 5,011,305
2022-04-01 2022-03-30 1.155 4,693,538 -150,993 0.11% 5,421,116
2022-03-31 2022-03-29 1.123 4,844,531 -14,156 0.12% 5,441,510
2022-03-30 2022-03-28 1.102 4,858,687 +251,971 0.12% 5,354,440
2022-03-29 2022-03-25 1.144 4,606,716 -56,623 0.11% 5,272,020
2022-03-28 2022-03-24 1.219 4,663,339 -243,477 0.11% 5,682,725
2022-03-25 2022-03-23 1.123 4,906,816 +94,371 0.12% 5,511,470
2022-03-24 2022-03-22 1.102 4,812,445 -94,371 0.12% 5,303,480
2022-03-23 2022-03-21 1.038 4,906,816 +141,557 0.12% 5,095,510
2022-03-22 2022-03-18 1.091 4,765,259 -94,371 0.11% 5,200,985
2022-03-21 2022-03-17 1.060 4,859,630 +265,182 0.12% 5,149,500
2022-03-18 2022-03-16 0.985 4,594,448 -9,437 0.11% 4,527,705
2022-03-17 2022-03-15 0.869 4,603,885 -9,437 0.11% 4,000,370
2022-03-16 2022-03-14 0.922 4,613,322 +37,748 0.11% 4,252,995
2022-03-15 2022-03-11 1.070 4,575,574 +28,311 0.11% 4,896,985
2022-03-10 2022-03-08 1.155 4,547,263 -152,880 0.11% 5,252,165
2022-03-09 2022-03-07 1.123 4,700,143 -9,438 0.11% 5,279,329
2022-03-08 2022-03-04 1.219 4,709,581 +99,090 0.11% 5,739,076
2022-03-07 2022-03-03 1.314 4,610,491 +18,874 0.11% 6,058,020
2022-03-04 2022-03-02 1.378 4,591,617 -66,060 0.11% 6,325,150
2022-03-03 2022-03-01 1.367 4,657,677 +330,299 0.11% 6,366,796
2022-03-02 2022-02-28 1.325 4,327,378 -94,371 0.10% 5,731,875
2022-02-28 2022-02-24 1.335 4,421,749 -84,934 0.11% 5,903,730
2022-02-25 2022-02-23 1.505 4,506,683 +9,437 0.11% 6,781,210
2022-02-24 2022-02-22 1.505 4,497,246 +9,437 0.11% 6,767,010
2022-02-23 2022-02-21 1.494 4,487,809 -66,060 0.11% 6,705,255
2022-02-22 2022-02-18 1.526 4,553,869 -104,751 0.11% 6,948,721
2022-02-21 2022-02-17 1.568 4,658,620 +18,874 0.11% 7,306,020
2022-02-18 2022-02-16 1.579 4,639,746 +193,460 0.11% 7,325,585
2022-02-17 2022-02-15 1.589 4,446,286 +273,676 0.11% 7,067,250
2022-02-16 2022-02-14 1.674 4,172,610 -18,874 0.10% 6,985,970
2022-02-15 2022-02-11 1.653 4,191,484 +16,987 0.10% 6,928,740
2022-02-14 2022-02-10 1.717 4,174,497 -37,749 0.10% 7,166,069
2022-02-11 2022-02-09 1.695 4,212,246 -94,371 0.10% 7,141,600
2022-02-10 2022-02-08 1.664 4,306,617 -18,874 0.10% 7,164,695
2022-02-07 2022-01-31 1.611 4,325,491 -2,359 0.10% 6,966,920
2022-02-04 2022-01-27 1.611 4,327,850 +18,874 0.10% 6,970,720
2022-01-27 2022-01-25 1.611 4,308,976 +56,623 0.10% 6,940,320
2022-01-26 2022-01-24 1.664 4,252,353 +113,245 0.10% 7,074,419
2022-01-25 2022-01-21 1.695 4,139,108 +9,437 0.10% 7,017,599
2022-01-24 2022-01-20 1.706 4,129,671 -18,874 0.10% 7,045,360
2022-01-21 2022-01-19 1.685 4,148,545 +18,874 0.10% 6,989,639
2022-01-20 2022-01-18 1.717 4,129,671 +9,437 0.10% 7,089,120
2022-01-18 2022-01-14 1.727 4,120,234 -18,874 0.10% 7,116,580
2022-01-17 2022-01-13 1.748 4,139,108 -4,719 0.10% 7,236,899
2022-01-14 2022-01-12 1.727 4,143,827 -18,874 0.10% 7,157,330
2022-01-13 2022-01-11 1.664 4,162,701 +18,874 0.10% 6,925,270
2022-01-12 2022-01-10 1.664 4,143,827 -18,874 0.10% 6,893,870
2022-01-11 2022-01-07 1.642 4,162,701 +18,874 0.10% 6,837,050
2022-01-10 2022-01-06 1.664 4,143,827 -37,748 0.10% 6,893,870
2022-01-06 2022-01-04 1.642 4,181,575 +28,311 0.10% 6,868,050
2022-01-04 2021-12-31 1.642 4,153,264 +37,748 0.10% 6,821,550
2022-01-03 2021-12-29 1.600 4,115,516 +28,312 0.10% 6,585,111
2021-12-23 2021-12-21 1.717 4,087,204 -94,371 0.10% 7,016,219
2021-12-22 2021-12-20 1.653 4,181,575 +18,874 0.10% 6,912,360
2021-12-20 2021-12-16 1.770 4,162,701 -56,623 0.10% 7,366,370
2021-12-16 2021-12-14 1.695 4,219,324 -198,179 0.10% 7,153,601
2021-12-14 2021-12-10 1.770 4,417,503 +122,683 0.11% 7,817,271
2021-12-13 2021-12-09 1.780 4,294,820 -47,186 0.10% 7,645,679
2021-12-09 2021-12-07 1.770 4,342,006 -37,748 0.11% 7,683,670
2021-12-08 2021-12-06 1.759 4,379,754 -9,437 0.11% 7,704,060
2021-12-03 2021-12-01 1.706 4,389,191 +4,718 0.11% 7,488,109
2021-12-02 2021-11-30 1.727 4,384,473 -13,212 0.11% 7,572,980
2021-11-25 2021-11-23 1.770 4,397,685 -94,371 0.11% 7,782,201
2021-11-24 2021-11-22 1.759 4,492,056 -132,119 0.11% 7,901,601
2021-11-23 2021-11-19 1.748 4,624,175 -37,748 0.11% 8,085,000
2021-11-22 2021-11-18 1.791 4,661,923 -47,186 0.11% 8,348,600
2021-11-19 2021-11-17 1.812 4,709,109 +9,437 0.11% 8,532,901
2021-11-18 2021-11-16 1.791 4,699,672 -9,437 0.11% 8,416,201
2021-11-15 2021-11-11 1.886 4,709,109 +136,838 0.11% 8,882,201
2021-11-12 2021-11-10 1.897 4,572,271 +200,066 0.11% 8,672,550
2021-11-11 2021-11-09 1.971 4,372,205 +99,090 0.11% 8,617,381
2021-11-10 2021-11-08 1.939 4,273,115 -32,086 0.10% 8,286,240
2021-11-09 2021-11-05 1.907 4,305,201 +117,020 0.10% 8,211,600
2021-11-05 2021-11-03 2.003 4,188,181 -151,937 0.10% 8,387,819
2021-10-28 2021-10-26 1.844 4,340,118 -9,438 0.11% 8,002,259
2021-10-27 2021-10-25 1.854 4,349,556 +18,875 0.11% 8,065,751
2021-10-25 2021-10-21 1.939 4,330,681 -9,437 0.11% 8,397,869
2021-10-22 2021-10-20 1.907 4,340,118 -4,719 0.11% 8,278,199
2021-10-21 2021-10-19 1.897 4,344,837 +18,874 0.11% 8,241,160
2021-10-20 2021-10-18 1.918 4,325,963 +113,245 0.11% 8,297,040
2021-10-19 2021-10-15 1.907 4,212,718 -124,569 0.10% 8,035,201
2021-10-18 2021-10-12 1.706 4,337,287 +113,245 0.11% 7,399,559
2021-10-12 2021-10-08 1.685 4,224,042 +18,874 0.10% 7,116,840
2021-10-11 2021-10-07 1.738 4,205,168 -47,185 0.10% 7,307,840
2021-10-08 2021-10-06 1.695 4,252,353 +9,437 0.10% 7,209,599
2021-10-07 2021-10-05 1.653 4,242,916 -109,942 0.10% 7,013,759
2021-10-06 2021-10-04 1.611 4,352,858 -3,303 0.11% 7,010,999
2021-10-04 2021-09-29 1.568 4,356,161 +113,245 0.11% 6,831,679
2021-09-30 2021-09-28 1.621 4,242,916 -18,875 0.10% 6,878,879
2021-09-29 2021-09-27 1.611 4,261,791 +9,438 0.10% 6,864,321
2021-09-28 2021-09-24 1.738 4,252,353 +42,466 0.10% 7,389,839
2021-09-27 2021-09-23 1.770 4,209,887 +4,719 0.10% 7,449,871
2021-09-23 2021-09-20 1.770 4,205,168 -34,917 0.10% 7,441,520
2021-09-20 2021-09-16 1.833 4,240,085 +28,311 0.10% 7,772,890
2021-09-17 2021-09-15 1.897 4,211,774 -28,311 0.10% 7,988,770
2021-09-16 2021-09-14 1.929 4,240,085 -9,437 0.10% 8,177,260
2021-09-13 2021-09-09 1.992 4,249,522 +39,164 0.10% 8,465,639
2021-09-10 2021-09-08 1.960 4,210,358 +94,370 0.10% 8,253,774
2021-09-09 2021-09-07 2.130 4,115,988 +47,186 0.10% 8,766,616
2021-09-08 2021-09-06 2.162 4,068,802 -944 0.10% 8,795,460
2021-09-07 2021-09-03 2.088 4,069,746 -18,874 0.10% 8,495,626
2021-09-06 2021-09-02 2.130 4,088,620 -18,874 0.10% 8,708,325
2021-09-02 2021-08-31 1.971 4,107,494 -28,311 0.10% 8,095,650
2021-09-01 2021-08-30 1.939 4,135,805 +28,311 0.10% 8,019,974
2021-08-25 2021-08-23 1.971 4,107,494 -106,639 0.10% 8,095,650
2021-08-24 2021-08-20 1.854 4,214,133 -42,467 0.10% 7,814,625
2021-08-23 2021-08-19 1.505 4,256,600 +9,437 0.10% 6,404,910
2021-08-20 2021-08-18 1.600 4,247,163 +18,402 0.10% 6,795,755
2021-08-18 2021-08-16 1.642 4,228,761 -21,705 0.10% 6,945,550
2021-08-16 2021-08-12 1.685 4,250,466 +4,718 0.10% 7,161,360
2021-08-13 2021-08-11 1.770 4,245,748 +18,875 0.10% 7,513,331
2021-08-12 2021-08-10 1.748 4,226,873 -28,312 0.10% 7,390,349
2021-08-10 2021-08-06 1.579 4,255,185 -7,549 0.10% 6,718,411
2021-08-09 2021-08-05 1.558 4,262,734 -1,888 0.10% 6,639,990
2021-08-04 2021-08-02 1.642 4,264,622 +18,874 0.10% 7,004,451
2021-08-03 2021-07-30 1.664 4,245,748 +9,438 0.10% 7,063,431
2021-08-02 2021-07-29 1.717 4,236,310 +28,311 0.10% 7,272,179
2021-07-28 2021-07-26 1.653 4,207,999 -26,424 0.10% 6,956,040
2021-07-27 2021-07-23 1.621 4,234,423 +9,437 0.10% 6,865,110
2021-07-23 2021-07-21 1.642 4,224,986 +9,437 0.10% 6,939,350
2021-07-22 2021-07-20 1.536 4,215,549 -47,185 0.10% 6,477,150
2021-07-20 2021-07-16 1.664 4,262,734 -47,186 0.10% 7,091,690
2021-07-19 2021-07-15 1.717 4,309,920 +18,874 0.10% 7,398,540
2021-07-13 2021-07-09 1.748 4,291,046 -30,198 0.10% 7,502,551
2021-07-12 2021-07-08 1.727 4,321,244 +40,107 0.11% 7,463,770
2021-07-09 2021-07-07 1.759 4,281,137 +1,888 0.10% 7,530,591
2021-07-08 2021-07-06 1.748 4,279,249 -47,186 0.10% 7,481,925
2021-07-07 2021-07-05 1.780 4,326,435 -44,354 0.11% 7,701,961
2021-07-06 2021-07-02 1.780 4,370,789 -15,099 0.11% 7,780,920
2021-07-05 2021-06-30 1.865 4,385,888 +45,298 0.11% 8,179,599
2021-06-29 2021-06-25 1.929 4,340,590 -83,047 0.11% 8,371,089
2021-06-28 2021-06-24 1.886 4,423,637 +73,610 0.11% 8,343,751
2021-06-25 2021-06-23 1.918 4,350,027 +18,874 0.11% 8,343,194
2021-06-24 2021-06-22 1.907 4,331,153 +31,142 0.11% 8,261,100
2021-06-23 2021-06-21 1.950 4,300,011 +13,212 0.10% 8,383,960
2021-06-22 2021-06-18 2.024 4,286,799 +30,671 0.10% 8,676,175
2021-06-21 2021-06-17 2.013 4,256,128 +42,467 0.10% 8,568,999
2021-06-18 2021-06-16 2.140 4,213,661 +18,874 0.10% 9,019,299
2021-06-17 2021-06-15 2.204 4,194,787 -31,143 0.10% 9,245,600
2021-06-16 2021-06-11 2.119 4,225,930 +21,706 0.10% 8,956,001
2021-06-15 2021-06-10 2.088 4,204,224 -35,861 0.10% 8,776,349
2021-06-10 2021-06-08 2.077 4,240,085 +9,437 0.10% 8,806,279
2021-06-08 2021-06-04 2.162 4,230,648 +56,622 0.10% 9,145,320
2021-06-07 2021-06-03 2.204 4,174,026 +1,416 0.10% 9,199,841
2021-06-03 2021-06-01 2.119 4,172,610 +944 0.10% 8,843,000
2021-06-01 2021-05-28 2.035 4,171,666 -11,325 0.10% 8,487,359
2021-05-26 2021-05-24 2.119 4,182,991 -9,437 0.10% 8,865,000
2021-05-24 2021-05-20 2.109 4,192,428 -35,861 0.10% 8,840,575
2021-05-21 2021-05-18 2.119 4,228,289 -9,437 0.10% 8,961,000
2021-05-20 2021-05-17 2.119 4,237,726 -9,437 0.10% 8,981,000
2021-05-18 2021-05-14 2.193 4,247,163 -138,253 0.10% 9,316,035
2021-05-17 2021-05-13 2.225 4,385,416 +207,616 0.11% 9,758,699
2021-05-14 2021-05-12 2.469 4,177,800 -71,250 0.10% 10,314,909
2021-05-13 2021-05-11 2.427 4,249,050 +151,465 0.10% 10,310,724
2021-05-12 2021-05-10 2.607 4,097,585 -71,722 0.10% 10,681,320
2021-05-11 2021-05-07 2.458 4,169,307 -41,523 0.10% 10,249,760
2021-05-10 2021-05-06 2.522 4,210,830 +40,107 0.10% 10,619,559
2021-05-07 2021-05-05 2.554 4,170,723 -21,705 0.10% 10,650,996
2021-05-06 2021-05-04 2.596 4,192,428 -28,311 0.10% 10,884,125
2021-05-05 2021-05-03 2.607 4,220,739 +44,826 0.10% 11,002,349
2021-05-04 2021-04-30 2.554 4,175,913 +188,742 0.10% 10,664,250
2021-05-03 2021-04-29 2.617 3,987,171 +94,843 0.10% 10,435,749
2021-04-30 2021-04-28 2.681 3,892,328 +75,496 0.09% 10,434,984
2021-04-29 2021-04-27 2.734 3,816,832 -2,831 0.09% 10,434,811
2021-04-28 2021-04-26 2.628 3,819,663 +90,596 0.09% 10,037,800
2021-04-27 2021-04-23 2.533 3,729,067 +86,821 0.09% 9,444,086
2021-04-23 2021-04-21 2.670 3,642,246 +94,371 0.09% 9,725,941
2021-04-22 2021-04-20 2.649 3,547,875 +70,779 0.09% 9,398,751
2021-04-21 2021-04-19 2.797 3,477,096 -38,692 0.08% 9,727,079
2021-04-20 2021-04-16 2.925 3,515,788 -2,832 0.09% 10,282,379
2021-04-19 2021-04-15 2.978 3,518,620 +29,255 0.09% 10,477,086
2021-04-16 2021-04-14 3.211 3,489,365 -24,536 0.08% 11,203,426
2021-04-15 2021-04-13 3.052 3,513,901 -8,022 0.09% 10,723,680
2021-04-14 2021-04-12 3.094 3,521,923 -3,774 0.09% 10,897,441
2021-04-13 2021-04-09 2.861 3,525,697 -37,749 0.09% 10,087,199
2021-04-12 2021-04-08 2.755 3,563,446 +56,623 0.09% 9,817,601
2021-04-09 2021-04-07 2.819 3,506,823 -2,831 0.09% 9,884,559
2021-04-08 2021-04-01 2.808 3,509,654 -74,553 0.09% 9,855,349
2021-04-07 2021-03-31 2.639 3,584,207 +19,818 0.09% 9,457,019
2021-04-01 2021-03-30 2.628 3,564,389 +9,437 0.09% 9,366,959
2021-03-31 2021-03-29 2.554 3,554,952 -9,437 0.09% 9,078,469
2021-03-30 2021-03-26 2.639 3,564,389 +183,079 0.09% 9,404,729
2021-03-29 2021-03-25 2.850 3,381,310 +47,186 0.08% 9,638,270
2021-03-26 2021-03-24 2.967 3,334,124 -8,494 0.08% 9,892,399
2021-03-25 2021-03-23 2.935 3,342,618 +289,719 0.08% 9,811,340
2021-03-24 2021-03-22 3.550 3,052,899 -42,467 0.07% 10,837,250
2021-03-23 2021-03-19 3.518 3,095,366 -33,974 0.08% 10,889,600
2021-03-22 2021-03-18 3.274 3,129,340 -4,718 0.08% 10,246,441
2021-03-19 2021-03-17 2.967 3,134,058 +18,874 0.08% 9,298,800
2021-03-18 2021-03-16 3.084 3,115,184 -42,939 0.08% 9,605,910
2021-03-17 2021-03-15 3.009 3,158,123 +125,514 0.08% 9,504,061
2021-03-16 2021-03-12 2.946 3,032,609 -220,828 0.07% 8,933,529
2021-03-15 2021-03-11 2.819 3,253,437 +23,592 0.08% 9,170,349
2021-03-12 2021-03-10 2.850 3,229,845 -20,289 0.08% 9,206,526
2021-03-11 2021-03-09 2.882 3,250,134 +211,391 0.08% 9,367,679
2021-03-10 2021-03-08 2.692 3,038,743 +75,496 0.07% 8,178,799
2021-03-09 2021-03-05 2.872 2,963,247 -41,523 0.07% 8,509,401
2021-03-08 2021-03-04 2.872 3,004,770 +58,510 0.07% 8,628,640
2021-03-05 2021-03-03 3.041 2,946,260 +28,311 0.07% 8,960,140
2021-03-04 2021-03-02 2.903 2,917,949 -11,324 0.07% 8,472,081
2021-03-03 2021-03-01 3.190 2,929,273 -9,437 0.07% 9,343,039
2021-03-02 2021-02-26 3.137 2,938,710 +108,526 0.07% 9,217,439
2021-03-01 2021-02-25 3.423 2,830,184 -146,275 0.07% 9,686,771
2021-02-26 2021-02-24 3.253 2,976,459 -100,977 0.07% 9,682,781
2021-02-25 2021-02-23 3.635 3,077,436 -238,758 0.08% 11,185,232
2021-02-24 2021-02-22 4.133 3,316,194 -70,778 0.08% 13,704,600
2021-02-23 2021-02-19 3.974 3,386,972 +90,596 0.08% 13,458,749
2021-02-22 2021-02-18 4.217 3,296,376 +87,765 0.08% 13,902,140
2021-02-19 2021-02-17 4.355 3,208,611 -54,735 0.08% 13,973,999
2021-02-18 2021-02-16 3.836 3,263,346 -2,360 0.08% 12,517,959
2021-02-17 2021-02-11 3.433 3,265,706 -223,659 0.08% 11,212,022
2021-02-16 2021-02-09 2.999 3,489,365 -133,063 0.09% 10,463,926
2021-02-10 2021-02-08 2.946 3,622,428 +109,471 0.09% 10,671,031
2021-02-09 2021-02-05 2.395 3,512,957 -27,368 0.09% 8,412,849
2021-02-08 2021-02-04 2.702 3,540,325 -150,050 0.09% 9,566,325
2021-02-05 2021-02-03 2.109 3,690,375 -616,242 0.09% 7,781,896
2021-02-04 2021-02-02 1.738 4,306,617 +18,874 0.10% 7,484,140
2021-02-02 2021-01-29 1.600 4,287,743 -1,887 0.10% 6,860,686
2021-01-29 2021-01-27 1.706 4,289,630 -28,311 0.10% 7,318,255
2021-01-27 2021-01-25 1.759 4,317,941 -51,904 0.11% 7,595,330
2021-01-26 2021-01-22 1.717 4,369,845 +18,874 0.11% 7,501,410
2021-01-25 2021-01-21 1.780 4,350,971 -9,437 0.11% 7,745,640
2021-01-22 2021-01-20 1.759 4,360,408 -23,593 0.11% 7,670,030
2021-01-21 2021-01-19 1.780 4,384,001 -66,060 0.11% 7,804,440
2021-01-20 2021-01-18 1.748 4,450,061 -188,741 0.11% 7,780,576
2021-01-18 2021-01-14 1.727 4,638,802 +14,155 0.11% 8,012,264
2021-01-15 2021-01-13 1.611 4,624,647 +33,030 0.11% 7,448,760
2021-01-13 2021-01-11 1.589 4,591,617 -9,437 0.11% 7,298,250
2021-01-12 2021-01-08 1.579 4,601,054 +28,311 0.11% 7,264,495
2021-01-11 2021-01-07 1.653 4,572,743 -65,116 0.11% 7,558,980
2021-01-08 2021-01-06 1.589 4,637,859 -30,198 0.11% 7,371,751
2021-01-07 2021-01-05 1.589 4,668,057 -15,100 0.11% 7,419,749
2021-01-06 2021-01-04 1.621 4,683,157 -103,808 0.11% 7,592,625
2021-01-05 2020-12-31 1.526 4,786,965 +47,186 0.12% 7,304,400
2021-01-04 2020-12-29 1.536 4,739,779 -198,179 0.12% 7,282,625
2020-12-30 2020-12-28 1.473 4,937,958 +944 0.12% 7,273,175
2020-12-29 2020-12-24 1.515 4,937,014 -37,749 0.12% 7,481,044
2020-12-28 2020-12-22 1.536 4,974,763 +15,100 0.12% 7,643,675
2020-12-23 2020-12-21 1.589 4,959,663 +122,682 0.12% 7,883,249
2020-12-22 2020-12-18 1.547 4,836,981 +47,185 0.12% 7,483,230
2020-12-21 2020-12-17 1.536 4,789,796 -101,920 0.12% 7,359,475
2020-12-18 2020-12-16 1.452 4,891,716 +28,311 0.12% 7,101,394
2020-12-17 2020-12-15 1.452 4,863,405 +16,987 0.12% 7,060,295
2020-12-16 2020-12-14 1.484 4,846,418 -47,186 0.12% 7,189,699
2020-12-15 2020-12-11 1.505 4,893,604 +18,874 0.12% 7,363,410
2020-12-14 2020-12-10 1.505 4,874,730 +94,371 0.12% 7,335,011
2020-12-11 2020-12-09 1.515 4,780,359 -23,592 0.12% 7,243,665
2020-12-10 2020-12-08 1.505 4,803,951 +5,190 0.12% 7,228,509
2020-12-09 2020-12-07 1.536 4,798,761 +103,808 0.12% 7,373,250
2020-12-08 2020-12-04 1.568 4,694,953 +14,156 0.12% 7,363,000
2020-12-03 2020-12-01 1.589 4,680,797 +28,311 0.11% 7,439,999
2020-12-02 2020-11-30 1.579 4,652,486 +9,437 0.11% 7,345,700
2020-11-30 2020-11-26 1.621 4,643,049 -18,874 0.11% 7,527,600
2020-11-26 2020-11-24 1.653 4,661,923 -122,682 0.11% 7,706,400
2020-11-25 2020-11-23 1.568 4,784,605 -18,875 0.12% 7,503,599
2020-11-24 2020-11-20 1.462 4,803,480 -18,874 0.12% 7,024,201
2020-11-23 2020-11-19 1.473 4,822,354 -18,874 0.12% 7,102,900
2020-11-19 2020-11-17 1.462 4,841,228 -37,748 0.12% 7,079,400
2020-11-18 2020-11-16 1.484 4,878,976 +6,606 0.12% 7,237,999
2020-11-13 2020-11-11 1.484 4,872,370 +2,359 0.12% 7,228,199
2020-11-12 2020-11-10 1.473 4,870,011 +94,371 0.12% 7,173,095
2020-11-11 2020-11-09 1.505 4,775,640 -56,623 0.12% 7,185,910
2020-11-10 2020-11-06 1.484 4,832,263 -66,059 0.12% 7,168,700
2020-11-09 2020-11-05 1.505 4,898,322 -73,610 0.12% 7,370,509
2020-11-06 2020-11-04 1.452 4,971,932 -28,311 0.12% 7,217,845
2020-11-05 2020-11-03 1.420 5,000,243 -75,497 0.12% 7,099,990
2020-11-03 2020-10-30 1.441 5,075,740 -66,059 0.12% 7,314,760
2020-11-02 2020-10-29 1.515 5,141,799 -18,875 0.13% 7,791,354
2020-10-30 2020-10-28 1.515 5,160,674 -7,549 0.13% 7,819,956
2020-10-23 2020-10-21 1.547 5,168,223 +18,874 0.13% 7,995,690
2020-10-21 2020-10-19 1.547 5,149,349 +23,593 0.13% 7,966,490
2020-10-19 2020-10-15 1.558 5,125,756 +18,874 0.13% 7,984,305
2020-10-16 2020-10-14 1.589 5,106,882 +59,454 0.13% 8,117,250
2020-10-15 2020-10-12 1.632 5,047,428 -28,312 0.12% 8,236,689
2020-10-14 2020-10-09 1.600 5,075,740 +29,727 0.12% 8,121,535
2020-10-12 2020-10-08 1.653 5,046,013 +84,934 0.12% 8,341,320
2020-10-09 2020-10-07 1.611 4,961,079 +139,669 0.12% 7,990,640
2020-10-08 2020-10-06 1.632 4,821,410 -43,411 0.12% 7,867,860
2020-10-07 2020-10-05 1.568 4,864,821 -72,665 0.12% 7,629,400
2020-10-05 2020-09-29 1.505 4,937,486 +29,255 0.12% 7,429,440
2020-09-30 2020-09-28 1.536 4,908,231 +37,748 0.12% 7,541,449
2020-09-28 2020-09-24 1.536 4,870,483 +18,874 0.12% 7,483,450
2020-09-25 2020-09-23 1.600 4,851,609 -18,874 0.12% 7,762,910
2020-09-24 2020-09-22 1.600 4,870,483 +113,245 0.12% 7,793,110
2020-09-23 2020-09-21 1.621 4,757,238 +43,411 0.12% 7,712,730
2020-09-22 2020-09-18 1.621 4,713,827 +18,874 0.12% 7,642,350
2020-09-21 2020-09-17 1.653 4,694,953 +9,437 0.12% 7,761,000
2020-09-18 2020-09-16 1.642 4,685,516 +47,185 0.12% 7,695,750
2020-09-17 2020-09-15 1.685 4,638,331 +9,438 0.11% 7,814,851
2020-09-15 2020-09-11 1.664 4,628,893 +7,549 0.11% 7,700,849
2020-09-14 2020-09-10 1.653 4,621,344 +9,437 0.11% 7,639,320
2020-09-11 2020-09-09 1.695 4,611,907 +47,186 0.11% 7,819,201
2020-09-10 2020-09-08 1.674 4,564,721 +100,977 0.11% 7,642,460
2020-09-09 2020-09-07 1.717 4,463,744 +141,556 0.11% 7,662,599
2020-09-08 2020-09-04 1.812 4,322,188 -16,987 0.11% 7,831,800
2020-09-07 2020-09-03 1.918 4,339,175 +47,186 0.11% 8,322,381
2020-09-04 2020-09-02 1.918 4,291,989 -38,692 0.11% 8,231,880
2020-09-03 2020-09-01 1.950 4,330,681 -529,421 0.11% 8,443,759
2020-09-02 2020-08-31 1.801 4,860,102 -103,808 0.12% 8,755,000
2020-09-01 2020-08-28 1.748 4,963,910 +94,371 0.12% 8,679,000
2020-08-31 2020-08-27 1.801 4,869,539 -343,039 0.12% 8,772,000
2020-08-28 2020-08-26 1.642 5,212,578 +3,775 0.13% 8,561,426
2020-08-27 2020-08-25 1.685 5,208,803 -28,311 0.13% 8,776,005
2020-08-24 2020-08-20 1.621 5,237,114 +14,156 0.13% 8,490,735
2020-08-21 2020-08-19 1.664 5,222,958 +9,437 0.13% 8,689,164
2020-08-13 2020-08-11 1.706 5,213,521 +481,291 0.13% 8,894,445
2020-08-12 2020-08-10 1.695 4,732,230 +37,749 0.12% 8,023,201
2020-08-11 2020-08-07 1.727 4,694,481 +47,185 0.12% 8,108,435
2020-08-07 2020-08-05 1.695 4,647,296 +136,838 0.11% 7,879,200
2020-08-06 2020-08-04 1.717 4,510,458 +9,437 0.11% 7,742,790
2020-08-05 2020-08-03 1.727 4,501,021 -573,303 0.11% 7,774,285
2020-08-04 2020-07-31 1.674 5,074,324 -103,808 0.12% 8,495,660
2020-08-03 2020-07-30 1.600 5,178,132 +66,059 0.13% 8,285,370
2020-07-31 2020-07-29 1.621 5,112,073 +113,246 0.13% 8,288,011
2020-07-30 2020-07-28 1.600 4,998,827 +28,311 0.12% 7,998,469
2020-07-29 2020-07-27 1.579 4,970,516 -47,186 0.12% 7,847,830
2020-07-28 2020-07-24 1.611 5,017,702 +103,808 0.12% 8,081,841
2020-07-27 2020-07-23 1.653 4,913,894 -14,155 0.12% 8,122,921
2020-07-24 2020-07-22 1.653 4,928,049 +9,437 0.12% 8,146,320
2020-07-23 2020-07-21 1.738 4,918,612 -42,467 0.12% 8,547,680
2020-07-22 2020-07-20 1.664 4,961,079 +177,417 0.12% 8,253,490
2020-07-21 2020-07-17 1.685 4,783,662 -264,238 0.12% 8,059,710
2020-07-20 2020-07-16 1.664 5,047,900 -9,437 0.12% 8,397,930
2020-07-17 2020-07-15 1.780 5,057,337 +37,748 0.12% 9,003,119
2020-07-16 2020-07-14 1.833 5,019,589 +9,437 0.12% 9,201,870
2020-07-15 2020-07-13 1.950 5,010,152 +169,868 0.12% 9,768,560
2020-07-14 2020-07-10 1.929 4,840,284 +76,440 0.12% 9,334,779
2020-07-13 2020-07-09 1.950 4,763,844 -79,743 0.12% 9,288,320
2020-07-10 2020-07-08 1.854 4,843,587 -153,825 0.12% 8,981,875
2020-07-09 2020-07-07 1.706 4,997,412 +16,043 0.12% 8,525,755
2020-07-08 2020-07-06 1.759 4,981,369 -378,427 0.12% 8,762,310
2020-07-07 2020-07-03 1.632 5,359,796 -31,143 0.13% 8,746,430
2020-07-06 2020-07-02 1.632 5,390,939 -11,324 0.13% 8,797,251
2020-07-03 2020-06-30 1.611 5,402,263 +214,222 0.13% 8,701,240
2020-06-24 2020-06-22 1.600 5,188,041 +47,185 0.13% 8,301,225
2020-06-22 2020-06-18 1.664 5,140,856 +94,371 0.13% 8,552,576
2020-06-17 2020-06-15 1.706 5,046,485 +169,396 0.12% 8,609,475
2020-06-16 2020-06-12 1.770 4,877,089 -124,570 0.12% 8,630,560
2020-06-15 2020-06-11 1.664 5,001,659 +14,156 0.12% 8,321,001
2020-06-11 2020-06-09 1.706 4,987,503 -552,070 0.12% 8,508,850
2020-06-10 2020-06-08 1.674 5,539,573 +18,874 0.14% 9,274,600
2020-06-09 2020-06-05 1.674 5,520,699 -188,270 0.14% 9,243,001
2020-06-08 2020-06-04 1.589 5,708,969 -26,423 0.14% 9,074,251
2020-06-04 2020-06-02 1.621 5,735,392 -43,411 0.14% 9,298,574
2020-06-03 2020-06-01 1.558 5,778,803 -1,887 0.14% 9,001,545
2020-06-01 2020-05-28 1.494 5,780,690 +18,874 0.14% 8,636,954
2020-05-29 2020-05-27 1.526 5,761,816 -188,742 0.14% 8,791,920
2020-05-27 2020-05-25 1.558 5,950,558 +43,411 0.15% 9,269,085
2020-05-26 2020-05-22 1.526 5,907,147 +160,430 0.15% 9,013,679
2020-05-22 2020-05-20 1.717 5,746,717 +84,934 0.14% 9,864,990
2020-05-21 2020-05-19 1.642 5,661,783 +84,934 0.14% 9,299,225
2020-05-20 2020-05-18 1.611 5,576,849 +18,874 0.14% 8,982,440
2020-05-19 2020-05-15 1.642 5,557,975 -84,934 0.14% 9,128,725
2020-05-15 2020-05-13 1.600 5,642,909 +22,649 0.14% 9,029,045
2020-05-13 2020-05-11 1.642 5,620,260 +14,156 0.14% 9,231,025
2020-05-12 2020-05-08 1.632 5,606,104 -28,312 0.14% 9,148,370
2020-05-11 2020-05-07 1.642 5,634,416 -195,347 0.14% 9,254,276
2020-05-08 2020-05-06 1.515 5,829,763 -37,749 0.14% 8,833,824
2020-05-07 2020-05-05 1.484 5,867,512 +9,437 0.14% 8,704,500
2020-05-05 2020-04-29 1.515 5,858,075 -18,874 0.14% 8,876,726
2020-05-04 2020-04-28 1.494 5,876,949 +9,437 0.14% 8,780,775
2020-04-29 2020-04-27 1.494 5,867,512 +28,312 0.14% 8,766,675
2020-04-27 2020-04-23 1.505 5,839,200 +21,705 0.14% 8,786,249
2020-04-22 2020-04-20 1.526 5,817,495 -18,874 0.14% 8,876,880
2020-04-21 2020-04-17 1.515 5,836,369 +18,874 0.14% 8,843,835
2020-04-20 2020-04-16 1.494 5,817,495 +160,430 0.14% 8,691,945
2020-04-17 2020-04-15 1.494 5,657,065 -2,733,453 0.14% 8,452,246
2020-04-16 2020-04-14 1.547 8,390,518 +56,622 0.21% 12,980,860
2020-04-15 2020-04-09 1.600 8,333,896 -9,437 0.20% 13,334,811
2020-04-14 2020-04-08 1.600 8,343,333 +31,143 0.21% 13,349,911
2020-04-09 2020-04-07 1.611 8,312,190 +18,874 0.20% 13,388,160
2020-04-08 2020-04-06 1.558 8,293,316 -8,493 0.20% 12,918,360
2020-04-07 2020-04-03 1.579 8,301,809 -34,918 0.20% 13,107,529
2020-04-06 2020-04-02 1.568 8,336,727 +944 0.20% 13,074,320
2020-04-02 2020-03-31 1.568 8,335,783 +28,311 0.20% 13,072,840
2020-04-01 2020-03-30 1.515 8,307,472 -232,152 0.20% 12,588,290
2020-03-31 2020-03-27 1.589 8,539,624 +200,066 0.21% 13,573,500
2020-03-30 2020-03-26 1.727 8,339,558 +83,047 0.20% 14,404,310
2020-03-27 2020-03-25 1.695 8,256,511 -16,987 0.20% 13,998,399
2020-03-26 2020-03-24 1.579 8,273,498 +94,371 0.20% 13,062,830
2020-03-25 2020-03-23 1.494 8,179,127 +18,874 0.20% 12,220,470
2020-03-24 2020-03-20 1.536 8,160,253 -217,997 0.20% 12,538,150
2020-03-23 2020-03-19 1.462 8,378,250 +248,196 0.21% 12,251,640
2020-03-20 2020-03-18 1.579 8,130,054 -70,779 0.20% 12,836,349
2020-03-17 2020-03-13 1.876 8,200,833 -207,616 0.20% 15,381,301
2020-03-16 2020-03-12 1.823 8,408,449 -18,874 0.21% 15,325,201
2020-03-13 2020-03-11 1.876 8,427,323 -9,437 0.21% 15,806,100
2020-03-11 2020-03-09 1.791 8,436,760 +56,623 0.21% 15,108,600
2020-03-10 2020-03-06 1.907 8,380,137 +301,043 0.21% 15,983,999
2020-03-06 2020-03-04 1.886 8,079,094 -58,510 0.20% 15,238,580
2020-03-05 2020-03-03 1.886 8,137,604 +31,142 0.20% 15,348,940
2020-03-04 2020-03-02 1.950 8,106,462 +49,073 0.20% 15,805,601
2020-03-03 2020-02-28 1.950 8,057,389 -177,417 0.20% 15,709,920
2020-03-02 2020-02-27 2.183 8,234,806 -28,311 0.20% 17,975,560
2020-02-28 2020-02-26 2.193 8,263,117 -153,825 0.20% 18,124,919
2020-02-27 2020-02-25 2.236 8,416,942 -118,907 0.21% 18,819,090
2020-02-26 2020-02-24 2.352 8,535,849 -50,017 0.21% 20,079,899
2020-02-25 2020-02-21 2.246 8,585,866 +399,189 0.21% 19,287,760
2020-02-24 2020-02-20 2.321 8,186,677 -53,791 0.20% 18,998,250
2020-02-21 2020-02-19 2.035 8,240,468 +198,179 0.20% 16,765,439
2020-02-20 2020-02-18 1.950 8,042,289 -3,775 0.20% 15,680,479
2020-02-19 2020-02-17 2.013 8,046,064 -24,537 0.20% 16,199,399
2020-02-18 2020-02-14 2.003 8,070,601 -9,437 0.20% 16,163,281
2020-02-17 2020-02-13 2.035 8,080,038 -188,742 0.20% 16,439,040
2020-02-14 2020-02-12 1.939 8,268,780 -5,662 0.20% 16,034,461
2020-02-13 2020-02-11 1.886 8,274,442 -445,902 0.20% 15,607,040
2020-02-12 2020-02-10 1.960 8,720,344 -159,959 0.21% 17,094,924
2020-02-11 2020-02-07 1.960 8,880,303 +804,984 0.22% 17,408,500
2020-02-10 2020-02-06 1.674 8,075,319 +361,440 0.20% 13,520,060
2020-02-07 2020-02-05 1.695 7,713,879 +57,567 0.19% 13,078,401
2020-02-06 2020-02-04 1.695 7,656,312 -69,835 0.19% 12,980,799
2020-02-05 2020-02-03 1.664 7,726,147 -4,718 0.19% 12,853,590
2020-02-04 2020-01-31 1.600 7,730,865 +35,861 0.19% 12,369,919
2020-02-03 2020-01-30 1.568 7,695,004 +6,605 0.19% 12,067,919
2020-01-31 2020-01-29 1.706 7,688,399 +40,580 0.19% 13,116,671
2020-01-30 2020-01-24 1.812 7,647,819 -165,149 0.19% 13,857,840
2020-01-29 2020-01-22 1.939 7,812,968 -66,060 0.19% 15,150,570
2020-01-23 2020-01-21 1.886 7,879,028 -65,116 0.19% 14,861,220
2020-01-22 2020-01-20 1.992 7,944,144 -40,579 0.20% 15,825,841
2020-01-21 2020-01-17 2.151 7,984,723 -148,634 0.20% 17,175,830
2020-01-20 2020-01-16 2.088 8,133,357 -24,537 0.20% 16,978,444
2020-01-17 2020-01-15 2.013 8,157,894 -351,060 0.20% 16,424,550
2020-01-16 2020-01-14 1.833 8,508,954 +75,497 0.21% 15,598,546
2020-01-15 2020-01-13 1.844 8,433,457 -316,142 0.21% 15,549,510
2020-01-14 2020-01-10 1.664 8,749,599 +273,675 0.22% 14,556,254
2020-01-10 2020-01-08 1.600 8,475,924 +18,874 0.21% 13,562,065
2020-01-08 2020-01-06 1.642 8,457,050 +23,593 0.21% 13,890,326
2020-01-07 2020-01-03 1.664 8,433,457 -50,016 0.21% 14,030,305
2020-01-06 2020-01-02 1.717 8,483,473 -56,623 0.21% 14,562,989
2020-01-03 2019-12-31 1.738 8,540,096 -157,599 0.21% 14,841,180
2020-01-02 2019-12-27 1.579 8,697,695 -18,875 0.21% 13,732,584
2019-12-30 2019-12-24 1.558 8,716,570 -18,874 0.22% 13,577,656
2019-12-27 2019-12-20 1.558 8,735,444 -2,831 0.22% 13,607,055
2019-12-23 2019-12-19 1.589 8,738,275 -47,185 0.22% 13,889,250
2019-12-20 2019-12-18 1.600 8,785,460 +37,748 0.22% 14,057,344
2019-12-19 2019-12-17 1.621 8,747,712 +132,119 0.22% 14,182,335
2019-12-18 2019-12-16 1.515 8,615,593 -18,874 0.21% 13,055,185
2019-12-17 2019-12-13 1.526 8,634,467 -30,199 0.21% 13,175,280
2019-12-16 2019-12-12 1.473 8,664,666 +33,030 0.21% 12,762,286
2019-12-11 2019-12-09 1.505 8,631,636 +9,437 0.21% 12,988,030
2019-12-10 2019-12-06 1.473 8,622,199 +4,719 0.21% 12,699,735
2019-12-09 2019-12-05 1.484 8,617,480 -30,199 0.21% 12,784,100
2019-12-05 2019-12-03 1.515 8,647,679 -16,987 0.21% 13,103,805
2019-12-04 2019-12-02 1.452 8,664,666 -9,437 0.21% 12,578,656
2019-12-03 2019-11-29 1.526 8,674,103 +33,030 0.21% 13,235,760
2019-12-02 2019-11-28 1.526 8,641,073 +18,874 0.21% 13,185,360
2019-11-29 2019-11-27 1.589 8,622,199 +191,573 0.21% 13,704,750
2019-11-28 2019-11-26 1.664 8,430,626 +18,874 0.21% 14,025,595
2019-11-27 2019-11-25 1.600 8,411,752 +18,875 0.21% 13,459,386
2019-11-26 2019-11-22 1.632 8,392,877 +109,942 0.21% 13,695,989
2019-11-22 2019-11-20 1.706 8,282,935 -18,874 0.20% 14,130,969
2019-11-21 2019-11-19 1.738 8,301,809 +9,437 0.20% 14,427,079
2019-11-20 2019-11-18 1.685 8,292,372 +37,748 0.20% 13,971,329
2019-11-19 2019-11-15 1.727 8,254,624 -28,311 0.20% 14,257,610
2019-11-18 2019-11-14 1.727 8,282,935 -52,848 0.21% 14,306,509
2019-11-15 2019-11-13 1.738 8,335,783 +9,437 0.21% 14,486,120
2019-11-14 2019-11-12 1.791 8,326,346 -9,437 0.21% 14,910,870
2019-11-13 2019-11-11 1.727 8,335,783 +18,874 0.21% 14,397,790
2019-11-12 2019-11-08 1.780 8,316,909 +68,891 0.21% 14,805,840
2019-11-11 2019-11-07 1.854 8,248,018 +74,553 0.21% 15,295,000
2019-11-08 2019-11-06 1.865 8,173,465 -82,103 0.21% 15,243,360
2019-11-07 2019-11-05 1.939 8,255,568 +20,290 0.21% 16,008,841
2019-11-06 2019-11-04 1.865 8,235,278 +66,060 0.21% 15,358,640
2019-11-05 2019-11-01 1.876 8,169,218 +33,973 0.21% 15,322,004
2019-11-01 2019-10-30 1.918 8,135,245 +37,749 0.20% 15,603,105
2019-10-31 2019-10-29 1.907 8,097,496 +13,211 0.20% 15,444,899
2019-10-30 2019-10-28 1.992 8,084,285 +285,944 0.20% 16,105,021
2019-10-29 2019-10-25 1.854 7,798,341 -30,198 0.20% 14,461,126
2019-10-28 2019-10-24 1.823 7,828,539 +1,887 0.20% 14,268,259
2019-10-25 2019-10-23 1.865 7,826,652 -35,861 0.20% 14,596,560
2019-10-24 2019-10-22 1.759 7,862,513 +7,550 0.20% 13,830,290
2019-10-23 2019-10-21 1.801 7,854,963 +18,874 0.20% 14,149,950
2019-10-22 2019-10-18 1.823 7,836,089 +72,666 0.20% 14,282,020
2019-10-21 2019-10-17 1.823 7,763,423 +47,185 0.19% 14,149,579
2019-10-18 2019-10-16 1.865 7,716,238 -32,086 0.19% 14,390,640
2019-10-17 2019-10-15 1.833 7,748,324 +33,973 0.19% 14,204,165
2019-10-15 2019-10-11 1.865 7,714,351 -44,354 0.19% 14,387,121
2019-10-14 2019-10-10 1.823 7,758,705 -37,748 0.19% 14,140,980
2019-10-11 2019-10-09 1.759 7,796,453 -122,682 0.20% 13,714,090
2019-10-10 2019-10-08 1.791 7,919,135 +571,887 0.20% 14,181,634
2019-10-09 2019-10-04 1.854 7,347,248 +28,312 0.18% 13,624,626
2019-10-08 2019-10-03 1.865 7,318,936 +131,175 0.18% 13,649,679
2019-10-03 2019-09-30 1.907 7,187,761 +18,874 0.18% 13,709,700
2019-10-02 2019-09-27 1.918 7,168,887 -9,437 0.18% 13,749,666
2019-09-27 2019-09-25 1.929 7,178,324 -11,796 0.18% 13,843,831
2019-09-26 2019-09-24 1.960 7,190,120 +7,550 0.18% 14,095,150
2019-09-25 2019-09-23 1.960 7,182,570 +18,874 0.18% 14,080,349
2019-09-24 2019-09-20 2.035 7,163,696 +40,107 0.18% 14,574,720
2019-09-23 2019-09-19 1.939 7,123,589 +9,437 0.18% 13,813,756
2019-09-20 2019-09-18 1.982 7,114,152 -7,549 0.18% 14,096,996
2019-09-19 2019-09-17 1.971 7,121,701 -15,571 0.18% 14,036,490
2019-09-18 2019-09-16 2.013 7,137,272 +33,973 0.18% 14,369,699
2019-09-17 2019-09-13 2.066 7,103,299 +49,073 0.18% 14,677,650
2019-09-16 2019-09-12 2.045 7,054,226 +20,762 0.18% 14,426,750
2019-09-13 2019-09-11 2.098 7,033,464 -21,234 0.18% 14,756,939
2019-09-12 2019-09-10 1.950 7,054,698 +30,199 0.18% 13,754,920
2019-09-10 2019-09-06 1.971 7,024,499 +37,748 0.18% 13,844,910
2019-09-09 2019-09-05 1.950 6,986,751 +47,186 0.18% 13,622,440
2019-09-06 2019-09-04 1.960 6,939,565 -37,749 0.17% 13,603,974
2019-09-05 2019-09-03 1.907 6,977,314 +2,831 0.18% 13,308,301
2019-09-04 2019-09-02 2.024 6,974,483 +24,537 0.17% 14,115,856
2019-09-03 2019-08-30 2.098 6,949,946 +9,437 0.17% 14,581,710
2019-09-02 2019-08-29 2.098 6,940,509 +4,719 0.17% 14,561,910
2019-08-29 2019-08-27 2.098 6,935,790 +50,016 0.17% 14,552,009
2019-08-28 2019-08-26 2.119 6,885,774 -146,275 0.17% 14,593,000
2019-08-27 2019-08-23 2.172 7,032,049 -110,414 0.18% 15,275,575
2019-08-26 2019-08-22 2.109 7,142,463 +42,467 0.18% 15,061,315
2019-08-22 2019-08-20 2.109 7,099,996 +86,821 0.18% 14,971,765
2019-08-21 2019-08-19 2.183 7,013,175 +42,467 0.18% 15,308,891
2019-08-20 2019-08-16 2.098 6,970,708 -9,437 0.17% 14,625,271
2019-08-19 2019-08-15 2.162 6,980,145 -28,311 0.18% 15,088,860
2019-08-16 2019-08-14 2.077 7,008,456 +14,156 0.18% 14,555,940
2019-08-15 2019-08-13 2.077 6,994,300 +22,649 0.18% 14,526,539
2019-08-14 2019-08-12 2.151 6,971,651 +100,976 0.17% 14,996,624
2019-08-13 2019-08-09 2.130 6,870,675 +23,593 0.17% 14,633,806
2019-08-12 2019-08-08 2.236 6,847,082 +18,874 0.17% 15,309,105
2019-08-09 2019-08-07 2.204 6,828,208 -37,748 0.17% 15,049,841
2019-08-08 2019-08-06 2.204 6,865,956 -24,065 0.17% 15,133,040
2019-08-07 2019-08-05 2.151 6,890,021 -15,571 0.17% 14,821,031
2019-08-06 2019-08-02 2.299 6,905,592 -26,424 0.17% 15,878,976
2019-08-05 2019-08-01 2.374 6,932,016 +48,130 0.17% 16,453,921
2019-08-02 2019-07-31 2.448 6,883,886 +42,466 0.17% 16,850,294
2019-08-01 2019-07-30 2.511 6,841,420 +30,199 0.17% 17,181,316
2019-07-31 2019-07-29 2.533 6,811,221 -11,324 0.17% 17,249,825
2019-07-30 2019-07-26 2.607 6,822,545 -26,424 0.17% 17,784,569
2019-07-29 2019-07-25 2.787 6,848,969 -51,904 0.17% 19,087,224
2019-07-26 2019-07-24 2.564 6,900,873 +54,263 0.17% 17,696,249
2019-07-25 2019-07-23 2.776 6,846,610 +114,661 0.17% 19,008,100
2019-07-24 2019-07-22 2.140 6,731,949 +16,986 0.17% 14,409,669
2019-07-23 2019-07-19 2.236 6,714,963 -23,120 0.17% 15,013,706
2019-07-17 2019-07-15 2.289 6,738,083 +14,155 0.17% 15,422,399
2019-07-15 2019-07-11 2.289 6,723,928 +15,100 0.17% 15,390,001
2019-07-11 2019-07-09 2.321 6,708,828 +28,311 0.17% 15,568,709
2019-07-10 2019-07-08 2.342 6,680,517 +18,874 0.17% 15,644,590
2019-07-09 2019-07-05 2.405 6,661,643 +26,896 0.17% 16,023,930
2019-07-08 2019-07-04 2.522 6,634,747 +56,622 0.17% 16,732,589
2019-07-05 2019-07-03 2.554 6,578,125 +37,749 0.17% 16,798,906
2019-07-04 2019-07-02 2.702 6,540,376 -5,663 0.16% 17,672,774
2019-07-03 2019-06-28 2.670 6,546,039 +56,623 0.16% 17,479,981
2019-07-02 2019-06-27 2.692 6,489,416 +37,748 0.16% 17,466,310
2019-06-28 2019-06-26 2.670 6,451,668 +47,186 0.16% 17,227,981
2019-06-27 2019-06-25 2.755 6,404,482 +117,492 0.16% 17,644,899
2019-06-26 2019-06-24 2.861 6,286,990 -37,749 0.16% 17,987,399
2019-06-25 2019-06-21 2.872 6,324,739 +75,497 0.16% 18,162,421
2019-06-24 2019-06-20 2.861 6,249,242 -51,904 0.16% 17,879,400
2019-06-21 2019-06-19 2.766 6,301,146 +9,437 0.16% 17,426,970
2019-06-20 2019-06-18 2.840 6,291,709 -18,874 0.16% 17,867,560
2019-06-19 2019-06-17 2.723 6,310,583 +9,909 0.16% 17,185,590
2019-06-18 2019-06-14 2.660 6,300,674 +9,437 0.16% 16,758,014
2019-06-14 2019-06-12 2.702 6,291,237 -14,156 0.16% 16,999,575
2019-06-13 2019-06-11 2.744 6,305,393 -9,437 0.16% 17,305,086
2019-06-11 2019-06-06 2.649 6,314,830 +18,874 0.16% 16,728,750
2019-06-10 2019-06-05 2.681 6,295,956 -18,874 0.16% 16,878,896
2019-06-06 2019-06-04 2.734 6,314,830 -5,662 0.16% 17,264,070
2019-06-05 2019-06-03 2.861 6,320,492 -28,311 0.16% 18,083,250
2019-06-04 2019-05-31 2.808 6,348,803 +19,818 0.16% 17,827,874
2019-06-03 2019-05-30 2.850 6,328,985 -8,966 0.16% 18,040,484
2019-05-31 2019-05-29 2.967 6,337,951 -3,303 0.16% 18,804,801
2019-05-30 2019-05-28 2.988 6,341,254 -9,437 0.16% 18,948,991
2019-05-28 2019-05-24 2.787 6,350,691 -9,437 0.16% 17,698,586
2019-05-27 2019-05-23 2.723 6,360,128 -1,887 0.16% 17,320,515
2019-05-23 2019-05-21 2.808 6,362,015 +16,986 0.16% 17,864,974
2019-05-22 2019-05-20 2.713 6,345,029 -8,965 0.16% 17,212,161
2019-05-21 2019-05-17 2.702 6,353,994 +22,649 0.16% 17,169,151
2019-05-20 2019-05-16 2.893 6,331,345 -104,751 0.16% 18,315,571
2019-05-17 2019-05-15 3.031 6,436,096 -45,770 0.16% 19,505,199
2019-05-16 2019-05-14 2.723 6,481,866 -72,666 0.16% 17,652,044
2019-05-15 2019-05-10 2.543 6,554,532 +13,212 0.17% 16,669,200
2019-05-14 2019-05-09 2.511 6,541,320 +56,151 0.16% 16,427,655
2019-05-10 2019-05-08 2.628 6,485,169 +54,735 0.16% 17,042,559
2019-05-09 2019-05-07 2.723 6,430,434 +45,298 0.16% 17,511,979
2019-05-08 2019-05-06 2.702 6,385,136 +22,649 0.16% 17,253,300
2019-05-07 2019-05-03 2.956 6,362,487 +4,718 0.16% 18,810,180
2019-05-06 2019-05-02 2.956 6,357,769 +66,060 0.16% 18,796,231
2019-05-03 2019-04-30 3.052 6,291,709 +37,748 0.16% 19,200,960
2019-05-02 2019-04-29 3.147 6,253,961 +9,437 0.16% 19,682,191
2019-04-30 2019-04-26 3.094 6,244,524 +7,550 0.16% 19,321,642
2019-04-29 2019-04-25 3.115 6,236,974 -28,311 0.16% 19,430,461
2019-04-26 2019-04-24 3.264 6,265,285 -18,874 0.16% 20,448,120
2019-04-25 2019-04-23 3.285 6,284,159 +50,016 0.16% 20,642,899
2019-04-24 2019-04-18 3.550 6,234,143 +83,990 0.16% 22,130,101
2019-04-18 2019-04-16 3.497 6,150,153 +84,934 0.15% 21,506,101
2019-04-17 2019-04-15 3.539 6,065,219 +95,315 0.15% 21,466,181
2019-04-16 2019-04-12 3.592 5,969,904 +160,430 0.15% 21,445,139
2019-04-15 2019-04-11 3.741 5,809,474 +186,855 0.15% 21,730,682
2019-04-12 2019-04-10 4.048 5,622,619 +944 0.14% 22,759,559
2019-04-11 2019-04-09 4.239 5,621,675 +47,185 0.14% 23,827,998
2019-04-10 2019-04-08 4.260 5,574,490 -59,926 0.14% 23,746,140
2019-04-09 2019-04-04 4.196 5,634,416 -9,437 0.14% 23,643,182
2019-04-08 2019-04-03 4.186 5,643,853 -64,172 0.14% 23,622,977
2019-04-04 2019-04-02 4.164 5,708,025 -14,155 0.14% 23,770,606
2019-04-03 2019-04-01 4.164 5,722,180 +15,099 0.14% 23,829,553
2019-04-02 2019-03-29 3.910 5,707,081 +27,367 0.14% 22,315,274
2019-04-01 2019-03-28 3.878 5,679,714 +9,438 0.14% 22,027,712
2019-03-28 2019-03-26 4.048 5,670,276 +6,605 0.14% 22,952,468
2019-03-27 2019-03-25 4.260 5,663,671 +7,550 0.14% 24,126,032
2019-03-26 2019-03-22 4.207 5,656,121 +7,550 0.14% 23,794,196
2019-03-25 2019-03-21 4.111 5,648,571 +16,987 0.14% 23,223,739
2019-03-21 2019-03-19 4.005 5,631,584 +16,986 0.14% 22,557,148
2019-03-20 2019-03-18 3.974 5,614,598 +472 0.14% 22,310,626
2019-03-19 2019-03-15 3.974 5,614,126 +33,030 0.14% 22,308,751
2019-03-18 2019-03-14 4.133 5,581,096 +4,719 0.14% 23,064,600
2019-03-15 2019-03-13 4.493 5,576,377 +9,437 0.14% 25,054,158
2019-03-14 2019-03-12 4.514 5,566,940 -81,631 0.14% 25,129,738
2019-03-13 2019-03-11 4.493 5,648,571 -87,293 0.14% 25,378,519
2019-03-12 2019-03-08 4.101 5,735,864 +206,672 0.14% 23,521,859
2019-03-11 2019-03-07 4.302 5,529,192 +18,874 0.14% 23,787,540
2019-03-08 2019-03-06 3.910 5,510,318 +32,558 0.14% 21,545,911
2019-03-07 2019-03-05 3.952 5,477,760 +71,722 0.14% 21,650,786
2019-03-06 2019-03-04 3.910 5,406,038 +17,931 0.14% 21,138,165
2019-03-05 2019-03-01 3.529 5,388,107 -180,721 0.14% 19,012,633
2019-03-04 2019-02-28 3.401 5,568,828 -4,718 0.14% 18,942,211
2019-03-01 2019-02-27 3.370 5,573,546 -1,888 0.14% 18,781,079
2019-02-28 2019-02-26 3.317 5,575,434 -59,453 0.14% 18,492,041
2019-02-27 2019-02-25 3.370 5,634,887 +19,817 0.14% 18,987,779
2019-02-26 2019-02-22 3.476 5,615,070 +84,934 0.14% 19,516,002
2019-02-25 2019-02-21 3.412 5,530,136 -92,483 0.14% 18,869,201
2019-02-22 2019-02-20 3.370 5,622,619 -23,593 0.14% 18,946,439
2019-02-21 2019-02-19 3.274 5,646,212 -33,973 0.14% 18,487,470
2019-02-20 2019-02-18 3.327 5,680,185 +9,437 0.14% 18,899,659
2019-02-19 2019-02-15 3.158 5,670,748 +240,645 0.14% 17,906,819
2019-02-18 2019-02-14 3.285 5,430,103 +234,984 0.14% 17,837,402
2019-02-15 2019-02-13 3.454 5,195,119 +231,209 0.13% 17,946,300
2019-02-14 2019-02-12 3.380 4,963,910 +245,364 0.13% 16,779,399
2019-02-13 2019-02-11 3.454 4,718,546 +42,467 0.12% 16,300,001
2019-02-12 2019-02-08 3.264 4,676,079 -36,805 0.12% 15,261,400
2019-02-11 2019-02-04 2.766 4,712,884 -14,155 0.12% 13,034,341
2019-02-01 2019-01-30 2.755 4,727,039 +23,593 0.12% 13,023,400
2019-01-31 2019-01-29 2.723 4,703,446 +67,947 0.12% 12,808,879
2019-01-30 2019-01-28 2.692 4,635,499 -11,325 0.12% 12,476,479
2019-01-29 2019-01-25 2.670 4,646,824 -10,853 0.12% 12,408,480
2019-01-28 2019-01-24 2.554 4,657,677 +28,784 0.12% 11,894,556
2019-01-25 2019-01-23 2.480 4,628,893 +16,043 0.12% 11,477,699
2019-01-24 2019-01-22 2.533 4,612,850 +61,813 0.12% 11,682,319
2019-01-23 2019-01-21 2.776 4,551,037 -12,269 0.11% 12,634,949
2019-01-21 2019-01-17 2.893 4,563,306 +7,550 0.12% 13,200,916
2019-01-18 2019-01-16 2.797 4,555,756 -68,891 0.11% 12,744,600
2019-01-17 2019-01-15 2.776 4,624,647 +68,891 0.12% 12,839,311
2019-01-16 2019-01-14 2.744 4,555,756 -38,692 0.11% 12,503,225
2019-01-15 2019-01-11 2.861 4,594,448 -12,268 0.12% 13,144,950
2019-01-14 2019-01-10 2.861 4,606,716 +3,775 0.12% 13,180,049
2019-01-11 2019-01-09 2.797 4,602,941 -268,014 0.12% 12,876,599
2019-01-10 2019-01-08 2.914 4,870,955 +212,335 0.12% 14,194,126
2019-01-09 2019-01-07 2.734 4,658,620 -26,424 0.12% 12,736,169
2019-01-08 2019-01-04 2.628 4,685,044 +33,030 0.12% 12,311,960
2019-01-07 2019-01-03 2.469 4,652,014 -382,203 0.12% 11,485,734
2019-01-04 2019-01-02 2.469 5,034,217 +94,843 0.13% 12,429,386
2019-01-03 2018-12-31 2.321 4,939,374 +89,653 0.12% 11,462,461
2019-01-02 2018-12-27 2.077 4,849,721 +18,402 0.12% 10,072,439
2018-12-28 2018-12-24 2.215 4,831,319 +4,719 0.12% 10,699,755
2018-12-27 2018-12-20 2.331 4,826,600 -154,297 0.12% 11,251,899
2018-12-21 2018-12-19 2.427 4,980,897 +141,556 0.13% 12,086,620
2018-12-20 2018-12-18 2.384 4,839,341 +9,438 0.12% 11,538,001
2018-12-19 2018-12-17 2.575 4,829,903 +109,470 0.12% 12,436,739
2018-12-18 2018-12-14 2.533 4,720,433 -7,078 0.12% 11,954,779
2018-12-17 2018-12-13 2.797 4,727,511 +40,579 0.12% 13,225,080
2018-12-14 2018-12-12 2.797 4,686,932 +29,727 0.12% 13,111,561
2018-12-13 2018-12-11 2.956 4,657,205 +4,719 0.12% 13,768,651
2018-12-12 2018-12-10 3.020 4,652,486 -212,335 0.12% 14,050,500
2018-12-11 2018-12-07 3.179 4,864,821 +134,007 0.12% 15,465,001
2018-12-10 2018-12-06 3.274 4,730,814 -87,765 0.12% 15,490,170
2018-12-07 2018-12-05 3.423 4,818,579 -5,662 0.12% 16,492,380
2018-12-06 2018-12-04 3.486 4,824,241 +107,583 0.12% 16,818,479
2018-12-05 2018-12-03 3.476 4,716,658 -3,775 0.12% 16,393,439
2018-12-04 2018-11-30 3.444 4,720,433 +54,263 0.12% 16,256,499
2018-12-03 2018-11-29 3.592 4,666,170 +348,701 0.12% 16,761,855
2018-11-30 2018-11-28 4.270 4,317,469 +22,649 0.11% 18,437,248
2018-11-29 2018-11-27 4.270 4,294,820 +943 0.11% 18,340,528
2018-11-28 2018-11-26 4.376 4,293,877 -10,852 0.11% 18,791,501
2018-11-27 2018-11-23 4.387 4,304,729 -26,424 0.11% 18,884,609
2018-11-26 2018-11-22 4.366 4,331,153 -18,874 0.11% 18,908,739
2018-11-23 2018-11-21 4.334 4,350,027 +103,808 0.11% 18,852,853
2018-11-22 2018-11-20 4.313 4,246,219 +135,422 0.11% 18,312,963
2018-11-21 2018-11-19 4.609 4,110,797 -18,874 0.10% 18,948,600
2018-11-20 2018-11-16 4.737 4,129,671 +26,424 0.10% 19,560,719
2018-11-19 2018-11-15 4.684 4,103,247 +5,662 0.10% 19,218,158
2018-11-16 2018-11-14 4.451 4,097,585 +3,775 0.10% 18,236,399
2018-11-15 2018-11-13 4.376 4,093,810 -14,156 0.10% 17,915,939
2018-11-14 2018-11-12 4.345 4,107,966 +5,662 0.10% 17,847,300
2018-11-13 2018-11-09 4.440 4,102,304 +3,775 0.10% 18,213,931
2018-11-12 2018-11-08 4.482 4,098,529 -9,437 0.10% 18,370,891
2018-11-09 2018-11-07 4.440 4,107,966 +1,887 0.10% 18,239,070
2018-11-08 2018-11-06 4.609 4,106,079 +1,888 0.10% 18,926,852
2018-11-07 2018-11-05 4.578 4,104,191 -1,888 0.10% 18,787,679
2018-11-06 2018-11-02 4.620 4,106,079 +7,550 0.10% 18,970,362
2018-11-05 2018-11-01 4.366 4,098,529 +472 0.10% 17,893,161
2018-11-02 2018-10-31 4.334 4,098,057 +9,437 0.10% 17,760,825
2018-11-01 2018-10-30 4.313 4,088,620 -18,874 0.10% 17,633,275
2018-10-30 2018-10-26 4.451 4,107,494 -37,748 0.10% 18,280,499
2018-10-29 2018-10-25 4.398 4,145,242 +216,581 0.11% 18,228,873
2018-10-26 2018-10-24 4.366 3,928,661 +4,718 0.10% 17,151,559
2018-10-25 2018-10-23 4.631 3,923,943 -18,874 0.10% 18,170,461
2018-10-24 2018-10-22 4.927 3,942,817 -4,718 0.10% 19,427,701
2018-10-22 2018-10-18 5.002 3,947,535 -4,719 0.10% 19,743,758
2018-10-19 2018-10-16 5.023 3,952,254 +47,185 0.10% 19,851,120
2018-10-18 2018-10-15 4.917 3,905,069 +174,587 0.10% 19,200,322
2018-10-16 2018-10-12 4.917 3,730,482 +4,718 0.09% 18,341,918
2018-10-15 2018-10-11 4.949 3,725,764 +171,755 0.09% 18,437,161
2018-10-12 2018-10-10 5.436 3,554,009 -3,775 0.09% 19,319,582
2018-10-11 2018-10-09 5.436 3,557,784 +9,438 0.09% 19,340,103
2018-10-10 2018-10-08 5.404 3,548,346 +4,718 0.09% 19,175,998
2018-10-09 2018-10-05 5.383 3,543,628 +14,156 0.09% 19,075,401
2018-10-05 2018-10-03 5.510 3,529,472 -7,078 0.09% 19,447,999
2018-10-04 2018-10-02 5.457 3,536,550 -14,156 0.09% 19,299,625
2018-10-03 2018-09-28 5.807 3,550,706 +3,775 0.09% 20,618,502
2018-10-02 2018-09-27 6.061 3,546,931 -110,886 0.09% 21,498,621
2018-09-28 2018-09-26 6.655 3,657,817 -14,155 0.09% 24,341,282
2018-09-27 2018-09-24 6.506 3,671,972 +117,020 0.09% 23,890,738
2018-09-26 2018-09-21 6.305 3,554,952 +28,783 0.09% 22,413,647
2018-09-21 2018-09-19 5.860 3,526,169 +19,818 0.09% 20,662,843
2018-09-19 2018-09-17 5.468 3,506,351 -18,875 0.09% 19,171,978
2018-09-18 2018-09-14 5.521 3,525,226 -4,718 0.09% 19,461,957
2018-09-17 2018-09-13 5.489 3,529,944 +3,775 0.09% 19,375,789
2018-09-14 2018-09-12 5.086 3,526,169 -103,808 0.09% 17,935,199
2018-09-13 2018-09-11 4.938 3,629,977 -7,550 0.09% 17,924,689
2018-09-12 2018-09-10 4.927 3,637,527 -9,437 0.09% 17,923,425
2018-09-10 2018-09-06 4.906 3,646,964 -25,480 0.09% 17,892,635
2018-09-07 2018-09-05 4.896 3,672,444 -131,176 0.09% 17,978,729
2018-09-06 2018-09-04 4.800 3,803,620 -43,410 0.10% 18,258,166
2018-09-05 2018-09-03 4.567 3,847,030 -101,921 0.10% 17,569,713
2018-09-04 2018-08-31 4.504 3,948,951 -8,493 0.10% 17,784,125
2018-09-03 2018-08-30 4.376 3,957,444 -19,818 0.10% 17,319,153
2018-08-31 2018-08-29 4.387 3,977,262 +72,665 0.10% 17,448,029
2018-08-30 2018-08-28 4.376 3,904,597 +14,156 0.10% 17,087,877
2018-08-29 2018-08-27 4.260 3,890,441 +89,652 0.10% 16,572,450
2018-08-28 2018-08-24 4.662 3,800,789 -2,831 0.10% 17,721,002
2018-08-27 2018-08-23 4.599 3,803,620 -134,950 0.10% 17,492,371
2018-08-24 2018-08-22 4.440 3,938,570 +223,659 0.10% 17,486,964
2018-08-23 2018-08-21 5.108 3,714,911 +7,550 0.09% 18,973,929
2018-08-22 2018-08-20 5.033 3,707,361 -37,749 0.09% 18,660,373
2018-08-21 2018-08-17 4.832 3,745,110 -27,367 0.09% 18,096,361
2018-08-20 2018-08-16 5.076 3,772,477 -6,606 0.10% 19,148,023
2018-08-17 2018-08-15 5.277 3,779,083 +3,775 0.10% 19,942,408
2018-08-15 2018-08-13 6.125 3,775,308 -18,875 0.10% 23,122,887
2018-08-13 2018-08-09 6.347 3,794,183 +9,437 0.10% 24,082,797
2018-08-10 2018-08-08 6.252 3,784,746 +14,156 0.10% 23,661,953
2018-08-09 2018-08-07 6.294 3,770,590 +4,719 0.10% 23,733,270
2018-08-08 2018-08-06 6.305 3,765,871 -2,832 0.10% 23,743,472
2018-08-07 2018-08-03 6.305 3,768,703 -4,718 0.10% 23,761,328
2018-08-03 2018-08-01 6.421 3,773,421 -5,662 0.10% 24,230,910
2018-08-02 2018-07-31 6.411 3,779,083 -4,719 0.10% 24,227,223
2018-08-01 2018-07-30 6.485 3,783,802 -1,887 0.10% 24,538,141
2018-07-31 2018-07-27 6.570 3,785,689 +18,874 0.10% 24,871,298
2018-07-30 2018-07-26 6.602 3,766,815 +18,874 0.10% 24,867,044
2018-07-27 2018-07-25 6.686 3,747,941 +13,212 0.09% 25,060,165
2018-07-26 2018-07-24 6.782 3,734,729 +5,662 0.09% 25,328,000
2018-07-25 2018-07-23 6.697 3,729,067 -1,887 0.09% 24,973,482
2018-07-24 2018-07-20 6.739 3,730,954 -22,649 0.09% 25,144,259
2018-07-23 2018-07-19 6.792 3,753,603 -18,874 0.09% 25,495,774
2018-07-19 2018-07-17 6.761 3,772,477 +29,255 0.09% 25,504,048
2018-07-17 2018-07-13 6.814 3,743,222 -11,325 0.09% 25,504,592
2018-07-16 2018-07-12 6.814 3,754,547 -18,874 0.09% 25,581,756
2018-07-13 2018-07-11 6.506 3,773,421 +2,831 0.09% 24,550,790
2018-07-12 2018-07-10 6.686 3,770,590 -19,818 0.09% 25,211,605
2018-07-11 2018-07-09 6.729 3,790,408 +14,628 0.09% 25,504,776
2018-07-10 2018-07-06 6.665 3,775,780 +30,198 0.09% 25,166,288
2018-07-09 2018-07-05 6.867 3,745,582 -5,190 0.09% 25,719,122
2018-07-05 2018-07-03 6.994 3,750,772 +17,930 0.09% 26,231,700
2018-07-04 2018-06-29 7.259 3,732,842 +25,481 0.09% 27,095,178
2018-07-03 2018-06-28 7.078 3,707,361 -30,671 0.09% 26,242,377
2018-06-29 2018-06-27 6.633 3,738,032 -944 0.09% 24,795,860
2018-06-28 2018-06-26 6.739 3,738,976 -30,198 0.09% 25,198,322
2018-06-27 2018-06-25 6.930 3,769,174 +28,311 0.09% 26,120,757
2018-06-25 2018-06-21 7.206 3,740,863 +11,324 0.09% 26,955,199
2018-06-22 2018-06-20 7.418 3,729,539 -42,467 0.09% 27,664,003
2018-06-21 2018-06-19 7.407 3,772,006 -20,761 0.09% 27,939,034
2018-06-20 2018-06-15 7.608 3,792,767 +14,627 0.09% 28,856,419
2018-06-19 2018-06-14 7.969 3,778,140 +46,242 0.09% 30,106,323
2018-06-15 2018-06-13 8.138 3,731,898 +1,888 0.09% 30,370,561
2018-06-14 2018-06-12 8.424 3,730,010 +41,523 0.09% 31,422,371
2018-06-12 2018-06-08 8.636 3,688,487 +25,480 0.09% 31,854,273
2018-06-11 2018-06-07 8.636 3,663,007 +59,925 0.09% 31,634,224
2018-06-08 2018-06-06 8.689 3,603,082 +18,875 0.09% 31,307,604
2018-06-07 2018-06-05 9.007 3,584,207 -35,861 0.09% 32,282,997
2018-06-06 2018-06-04 8.848 3,620,068 -25,480 0.09% 32,030,597
2018-06-05 2018-06-01 8.986 3,645,548 +2,831 0.09% 32,758,236
2018-06-04 2018-05-31 8.806 3,642,717 +3,774 0.09% 32,076,597
2018-06-01 2018-05-30 9.018 3,638,943 -14,155 0.09% 32,814,564
2018-05-31 2018-05-29 9.113 3,653,098 +8,021 0.09% 33,290,599
2018-05-30 2018-05-28 8.986 3,645,077 -62,284 0.09% 32,754,003
2018-05-29 2018-05-25 8.732 3,707,361 -27,368 0.09% 32,370,836
2018-05-28 2018-05-24 8.657 3,734,729 +106,639 0.09% 32,332,775
2018-05-25 2018-05-23 8.880 3,628,090 -472 0.09% 32,216,911
2018-05-24 2018-05-21 9.092 3,628,562 +11,325 0.09% 32,990,103
2018-05-23 2018-05-18 9.007 3,617,237 +39,164 0.09% 32,580,498
2018-05-21 2018-05-17 9.166 3,578,073 -46,714 0.09% 32,796,472
2018-05-18 2018-05-16 8.901 3,624,787 -14,627 0.09% 32,264,401
2018-05-17 2018-05-15 8.901 3,639,414 -10,853 0.09% 32,394,597
2018-05-16 2018-05-14 8.859 3,650,267 -2,359 0.09% 32,336,480
2018-05-15 2018-05-11 8.848 3,652,626 +8,021 0.09% 32,318,672
2018-05-14 2018-05-10 8.890 3,644,605 +12,268 0.09% 32,402,182
2018-05-11 2018-05-09 8.827 3,632,337 +19,346 0.09% 32,062,174
2018-05-10 2018-05-08 8.647 3,612,991 +4,719 0.09% 31,240,564
2018-05-09 2018-05-07 8.647 3,608,272 +4,719 0.09% 31,199,760
2018-05-07 2018-05-03 8.816 3,603,553 -3,775 0.09% 31,769,916
2018-05-03 2018-04-30 8.859 3,607,328 +77,856 0.09% 31,956,098
2018-05-02 2018-04-27 8.827 3,529,472 -7,550 0.09% 31,154,198
2018-04-30 2018-04-26 8.668 3,537,022 +13,212 0.09% 30,658,641
2018-04-27 2018-04-25 8.721 3,523,810 +10,853 0.09% 30,730,820
2018-04-26 2018-04-24 8.986 3,512,957 -472 0.09% 31,566,797
2018-04-25 2018-04-23 8.965 3,513,429 -14,156 0.09% 31,496,578
2018-04-24 2018-04-20 9.208 3,527,585 +24,537 0.09% 32,483,221
2018-04-23 2018-04-19 9.283 3,503,048 -1,888 0.09% 32,517,116
2018-04-20 2018-04-18 9.325 3,504,936 +944 0.09% 32,683,202
2018-04-19 2018-04-17 9.410 3,503,992 +14,156 0.09% 32,971,439
2018-04-18 2018-04-16 9.590 3,489,836 -18,403 0.09% 33,466,895
2018-04-17 2018-04-13 9.166 3,508,239 +98,146 0.09% 32,156,377
2018-04-16 2018-04-12 9.071 3,410,093 +107,583 0.08% 30,931,560
2018-04-13 2018-04-11 9.325 3,302,510 +63,700 0.08% 30,795,598
2018-04-12 2018-04-10 9.399 3,238,810 +112,302 0.08% 30,441,842
2018-04-11 2018-04-09 9.357 3,126,508 -13,684 0.08% 29,253,786
2018-04-10 2018-04-06 9.240 3,140,192 -11,325 0.08% 29,015,798
2018-04-09 2018-04-04 9.314 3,151,517 -1,887 0.08% 29,354,207
2018-04-06 2018-04-03 9.431 3,153,404 -35,861 0.08% 29,739,349
2018-04-04 2018-03-29 9.526 3,189,265 +8,493 0.08% 30,381,704
2018-04-03 2018-03-28 9.505 3,180,772 -86,821 0.08% 30,233,388
2018-03-29 2018-03-27 10.226 3,267,593 +66,532 0.08% 33,413,125
2018-03-28 2018-03-26 10.681 3,201,061 -170,340 0.08% 34,191,355
2018-03-27 2018-03-23 10.003 3,371,401 -62,285 0.08% 33,724,400
2018-03-26 2018-03-22 10.406 3,433,686 -16,043 0.09% 35,730,072
2018-03-23 2018-03-21 10.596 3,449,729 +20,762 0.09% 36,555,002
2018-03-22 2018-03-20 10.724 3,428,967 -8,494 0.08% 36,771,018
2018-03-21 2018-03-19 10.586 3,437,461 +112,302 0.09% 36,388,579
2018-03-20 2018-03-16 10.596 3,325,159 +107,111 0.08% 35,234,998
2018-03-19 2018-03-15 10.787 3,218,048 +18,874 0.08% 34,713,797
2018-03-16 2018-03-14 10.978 3,199,174 +212,806 0.08% 35,120,399
2018-03-15 2018-03-13 10.914 2,986,368 -6,606 0.07% 32,594,354
2018-03-14 2018-03-12 10.999 2,992,974 +122,683 0.07% 32,920,174
2018-03-13 2018-03-09 10.936 2,870,291 +59,453 0.07% 31,388,276
2018-03-12 2018-03-08 10.787 2,810,838 +117,492 0.07% 30,321,133
2018-03-09 2018-03-07 10.724 2,693,346 -15,099 0.07% 28,882,481
2018-03-08 2018-03-06 10.724 2,708,445 -21,706 0.07% 29,044,397
2018-03-06 2018-03-02 10.618 2,730,151 -3,303 0.07% 28,987,864
2018-03-05 2018-03-01 10.766 2,733,454 +8,494 0.07% 29,428,445
2018-03-02 2018-02-28 10.681 2,724,960 +32,558 0.07% 29,105,998
2018-03-01 2018-02-27 10.893 2,692,402 -43,411 0.07% 29,328,837
2018-02-28 2018-02-26 11.063 2,735,813 +49,545 0.07% 30,265,562
2018-02-27 2018-02-23 10.914 2,686,268 -8,965 0.07% 29,318,949
2018-02-26 2018-02-22 10.830 2,695,233 +20,761 0.07% 29,188,316
2018-02-23 2018-02-21 10.978 2,674,472 -17,930 0.07% 29,360,243
2018-02-21 2018-02-15 10.565 2,692,402 +60,397 0.07% 28,444,408
2018-02-20 2018-02-13 10.173 2,632,005 +15,100 0.07% 26,774,402
2018-02-14 2018-02-12 9.823 2,616,905 -12,741 0.06% 25,705,705
2018-02-13 2018-02-09 9.494 2,629,646 +140,613 0.07% 24,967,044
2018-02-12 2018-02-08 10.575 2,489,033 +9,437 0.06% 26,322,251
2018-02-09 2018-02-07 10.544 2,479,596 +1,888 0.06% 26,143,627
2018-02-08 2018-02-06 10.565 2,477,708 +36,804 0.06% 26,176,231
2018-02-07 2018-02-05 11.232 2,440,904 -10,381 0.06% 27,416,903
2018-02-06 2018-02-02 11.571 2,451,285 -14,155 0.06% 28,364,705
2018-02-05 2018-02-01 11.444 2,465,440 +24,536 0.06% 28,214,998
2018-02-02 2018-01-31 11.529 2,440,904 +14,156 0.06% 28,141,123
2018-02-01 2018-01-30 11.656 2,426,748 +26,896 0.06% 28,286,499
2018-01-31 2018-01-29 11.571 2,399,852 +80,687 0.06% 27,769,555
2018-01-30 2018-01-26 12.144 2,319,165 +59,453 0.06% 28,162,947
2018-01-29 2018-01-25 12.228 2,259,712 -4,718 0.06% 27,632,535
2018-01-26 2018-01-24 12.165 2,264,430 -74,081 0.06% 27,546,258
2018-01-25 2018-01-23 12.567 2,338,511 +3,775 0.06% 29,389,076
2018-01-24 2018-01-22 12.673 2,334,736 -6,606 0.06% 29,589,034
2018-01-23 2018-01-19 12.398 2,341,342 -30,671 0.06% 29,027,695
2018-01-22 2018-01-18 12.080 2,372,013 -10,381 0.06% 28,653,900
2018-01-19 2018-01-17 12.059 2,382,394 +155,712 0.06% 28,728,813
2018-01-18 2018-01-16 12.822 2,226,682 -10,381 0.06% 28,549,953
2018-01-17 2018-01-15 12.716 2,237,063 +150,994 0.06% 28,446,006
2018-01-16 2018-01-12 13.479 2,086,069 -60,869 0.05% 28,117,559
2018-01-15 2018-01-11 13.330 2,146,938 -49,073 0.05% 28,619,495
2018-01-12 2018-01-10 12.716 2,196,011 -8,022 0.05% 27,923,997
2018-01-11 2018-01-09 12.970 2,204,033 +17,931 0.05% 28,586,523
2018-01-10 2018-01-08 12.928 2,186,102 -19,818 0.05% 28,261,297
2018-01-09 2018-01-05 13.034 2,205,920 -245,836 0.05% 28,751,248
2018-01-08 2018-01-04 11.741 2,451,756 -26,896 0.06% 28,785,835
2018-01-05 2018-01-03 11.656 2,478,652 +10,381 0.06% 28,891,499
2018-01-04 2018-01-02 11.656 2,468,271 -8,966 0.06% 28,770,496
2018-01-03 2017-12-29 11.529 2,477,237 +8,022 0.06% 28,560,005
2018-01-02 2017-12-28 11.508 2,469,215 -75,497 0.06% 28,415,190
2017-12-29 2017-12-27 11.084 2,544,712 -5,190 0.06% 28,205,393
2017-12-28 2017-12-22 10.999 2,549,902 +50,488 0.06% 28,046,758
2017-12-27 2017-12-21 10.681 2,499,414 +20,762 0.06% 26,696,883
2017-12-22 2017-12-20 10.830 2,478,652 +20,761 0.06% 26,842,829
2017-12-21 2017-12-19 10.872 2,457,891 +22,650 0.06% 26,722,175
2017-12-20 2017-12-18 10.830 2,435,241 -19,347 0.06% 26,372,705
2017-12-19 2017-12-15 11.126 2,454,588 +17,931 0.06% 27,310,505
2017-12-18 2017-12-14 11.084 2,436,657 +31,614 0.06% 27,007,719
2017-12-15 2017-12-13 10.957 2,405,043 -13,212 0.06% 26,351,492
2017-12-14 2017-12-12 11.084 2,418,255 +1,888 0.06% 26,803,753
2017-12-13 2017-12-11 11.232 2,416,367 -6,606 0.06% 27,141,297
2017-12-12 2017-12-08 11.402 2,422,973 -28,312 0.06% 27,626,297
2017-12-11 2017-12-07 11.296 2,451,285 -8,021 0.06% 27,689,355
2017-12-08 2017-12-06 11.084 2,459,306 +25,952 0.06% 27,258,759
2017-12-06 2017-12-04 11.741 2,433,354 +1,887 0.06% 28,569,779
2017-12-05 2017-12-01 11.932 2,431,467 -17,930 0.06% 29,011,394
2017-12-04 2017-11-30 11.995 2,449,397 -21,705 0.06% 29,381,059
2017-12-01 2017-11-29 11.635 2,471,102 +15,099 0.06% 28,751,125
2017-11-30 2017-11-28 11.550 2,456,003 +19,818 0.06% 28,367,249
2017-11-29 2017-11-27 11.762 2,436,185 +22,177 0.06% 28,654,648
2017-11-28 2017-11-24 11.847 2,414,008 +12,740 0.06% 28,598,440
2017-11-27 2017-11-23 11.635 2,401,268 -4,247 0.06% 27,938,611
2017-11-24 2017-11-22 11.889 2,405,515 -4,246 0.06% 28,599,784
2017-11-23 2017-11-21 11.889 2,409,761 -55,207 0.06% 28,650,266
2017-11-22 2017-11-20 11.826 2,464,968 +2,831 0.06% 29,149,916
2017-11-21 2017-11-17 11.762 2,462,137 +144,859 0.06% 28,959,898
2017-11-20 2017-11-16 11.974 2,317,278 +249,611 0.06% 27,747,152
2017-11-17 2017-11-15 13.012 2,067,667 +2,360 0.05% 26,905,483
2017-11-16 2017-11-14 13.140 2,065,307 -7,078 0.05% 27,137,393
2017-11-15 2017-11-13 13.097 2,072,385 -4,719 0.05% 27,142,556
2017-11-14 2017-11-10 13.012 2,077,104 +15,099 0.05% 27,028,282
2017-11-13 2017-11-09 13.203 2,062,005 -49,544 0.05% 27,225,106
2017-11-10 2017-11-08 12.949 2,111,549 -241,590 0.05% 27,342,247
2017-11-09 2017-11-07 12.716 2,353,139 +11,325 0.06% 29,922,003
2017-11-08 2017-11-06 12.483 2,341,814 +6,606 0.06% 29,232,067
2017-11-07 2017-11-03 12.525 2,335,208 +26,424 0.06% 29,248,586
2017-11-06 2017-11-02 12.779 2,308,784 -177,890 0.06% 29,504,784
2017-11-03 2017-11-01 12.673 2,486,674 +55,679 0.06% 31,514,605
2017-11-02 2017-10-31 12.186 2,430,995 -63,228 0.06% 29,624,002
2017-11-01 2017-10-30 12.080 2,494,223 -20,290 0.06% 30,130,196
2017-10-31 2017-10-27 11.974 2,514,513 +38,692 0.06% 30,108,849
2017-10-30 2017-10-26 12.144 2,475,821 -12,740 0.06% 30,065,310
2017-10-27 2017-10-25 12.186 2,488,561 -14,628 0.06% 30,325,499
2017-10-26 2017-10-24 12.271 2,503,189 -4,718 0.06% 30,715,956
2017-10-25 2017-10-23 12.356 2,507,907 -8,965 0.06% 30,986,449
2017-10-24 2017-10-20 12.292 2,516,872 -10,381 0.06% 30,937,196
2017-10-23 2017-10-19 12.186 2,527,253 +7,078 0.06% 30,796,998
2017-10-20 2017-10-18 11.783 2,520,175 +58,038 0.06% 29,695,956
2017-10-19 2017-10-17 12.461 2,462,137 -33,030 0.06% 30,681,838
2017-10-18 2017-10-16 12.567 2,495,167 +5,662 0.06% 31,357,840
2017-10-17 2017-10-13 12.716 2,489,505 -19,818 0.06% 31,656,003
2017-10-16 2017-10-12 12.610 2,509,323 -261,879 0.06% 31,642,104
2017-10-13 2017-10-11 12.377 2,771,202 -31,142 0.07% 34,298,321
2017-10-12 2017-10-10 12.673 2,802,344 -472 0.07% 35,515,216
2017-10-11 2017-10-09 12.589 2,802,816 -51,904 0.07% 35,283,597
2017-10-10 2017-10-06 12.822 2,854,720 -95,787 0.07% 36,602,497
2017-10-09 2017-10-04 11.529 2,950,507 -8,021 0.07% 34,016,324
2017-10-06 2017-10-03 11.656 2,958,528 +33,030 0.07% 34,484,997
2017-10-04 2017-09-29 11.762 2,925,498 -1,416 0.07% 34,409,995
2017-10-03 2017-09-28 11.762 2,926,914 +472 0.07% 34,426,650
2017-09-29 2017-09-27 11.720 2,926,442 +30,670 0.07% 34,297,059
2017-09-28 2017-09-26 11.656 2,895,772 -2,831 0.07% 33,753,505
2017-09-27 2017-09-25 11.635 2,898,603 +154,769 0.07% 33,725,074
2017-09-26 2017-09-22 11.741 2,743,834 +199,122 0.07% 32,215,096
2017-09-25 2017-09-21 12.144 2,544,712 +32,558 0.06% 30,901,893
2017-09-22 2017-09-20 12.101 2,512,154 +67,475 0.06% 30,400,043
2017-09-21 2017-09-19 12.610 2,444,679 -22,177 0.06% 30,826,955
2017-09-20 2017-09-18 12.525 2,466,856 +10,853 0.06% 30,897,483
2017-09-19 2017-09-15 12.737 2,456,003 +13,212 0.06% 31,282,049
2017-09-18 2017-09-14 12.631 2,442,791 +85,877 0.06% 30,854,918
2017-09-15 2017-09-13 13.034 2,356,914 -23,592 0.06% 30,719,255
2017-09-14 2017-09-12 12.928 2,380,506 -27,368 0.06% 30,774,495
2017-09-13 2017-09-11 12.801 2,407,874 +4,719 0.06% 30,822,121
2017-09-12 2017-09-08 12.779 2,403,155 -54,736 0.06% 30,710,785
2017-09-11 2017-09-07 12.525 2,457,891 +16,515 0.06% 30,785,196
2017-09-08 2017-09-06 12.673 2,441,376 -84,933 0.06% 30,940,525
2017-09-07 2017-09-05 12.419 2,526,309 +35,861 0.06% 31,374,435
2017-09-06 2017-09-04 12.483 2,490,448 +60,869 0.06% 31,087,414
2017-09-05 2017-09-01 12.801 2,429,579 +13,684 0.06% 31,099,957
2017-09-04 2017-08-31 12.779 2,415,895 +48,601 0.06% 30,873,594
2017-09-01 2017-08-30 13.012 2,367,294 -87,294 0.06% 30,804,374
2017-08-31 2017-08-29 12.949 2,454,588 -34,917 0.06% 31,784,226
2017-08-30 2017-08-28 13.034 2,489,505 +341,623 0.06% 32,447,403
2017-08-29 2017-08-25 14.305 2,147,882 +66,531 0.05% 30,725,999
2017-08-28 2017-08-24 13.754 2,081,351 +96,259 0.05% 28,627,396
2017-08-25 2017-08-22 13.733 1,985,092 +1,415 0.05% 27,261,357
2017-08-24 2017-08-21 13.627 1,983,677 +94,371 0.05% 27,031,725
2017-08-22 2017-08-18 13.606 1,889,306 +66,532 0.05% 25,705,684
2017-08-21 2017-08-17 13.860 1,822,774 -159,959 0.05% 25,264,017
2017-08-18 2017-08-16 13.733 1,982,733 +73,138 0.05% 27,228,961
2017-08-17 2017-08-15 13.966 1,909,595 -36,805 0.05% 26,669,723
2017-08-16 2017-08-14 14.051 1,946,400 +1,415 0.05% 27,348,748
2017-08-15 2017-08-11 13.669 1,944,985 +258,105 0.05% 26,586,906
2017-08-14 2017-08-10 13.987 1,686,880 +90,596 0.04% 23,594,998
2017-08-11 2017-08-09 13.839 1,596,284 -34,445 0.04% 22,090,989
2017-08-10 2017-08-08 12.970 1,630,729 -222,244 0.04% 21,150,714
2017-08-09 2017-08-07 12.483 1,852,973 -86,349 0.05% 23,130,031
2017-08-08 2017-08-04 11.720 1,939,322 -4,247 0.05% 22,728,296
2017-08-07 2017-08-03 11.020 1,943,569 +57,566 0.05% 21,418,800
2017-08-04 2017-08-02 11.720 1,886,003 +33,974 0.05% 22,103,413
2017-08-03 2017-08-01 11.720 1,852,029 -22,649 0.05% 21,705,247
2017-08-02 2017-07-31 11.656 1,874,678 -80,216 0.05% 21,851,497
2017-08-01 2017-07-28 11.529 1,954,894 +46,714 0.05% 22,537,925
2017-07-31 2017-07-27 11.635 1,908,180 +59,454 0.05% 22,201,561
2017-07-28 2017-07-26 11.847 1,848,726 +9,909 0.05% 21,901,617
2017-07-27 2017-07-25 11.677 1,838,817 +13,212 0.05% 21,472,467
2017-07-26 2017-07-24 12.228 1,825,605 +12,268 0.05% 22,324,125
2017-07-25 2017-07-21 12.292 1,813,337 +113,245 0.05% 22,289,398
2017-07-24 2017-07-20 12.313 1,700,092 -142,972 0.04% 20,933,429
2017-07-20 2017-07-18 11.508 1,843,064 -105,695 0.05% 21,209,580
2017-07-19 2017-07-17 11.275 1,948,759 -20,290 0.05% 21,971,595
2017-07-18 2017-07-14 11.317 1,969,049 +12,740 0.05% 22,283,818
2017-07-17 2017-07-13 11.105 1,956,309 +944 0.05% 21,725,039
2017-07-14 2017-07-12 10.681 1,955,365 -28,312 0.05% 20,885,756
2017-07-13 2017-07-11 10.469 1,983,677 +108,055 0.05% 20,767,764
2017-07-12 2017-07-10 10.999 1,875,622 -53,791 0.05% 20,630,250
2017-07-11 2017-07-07 11.656 1,929,413 -82,575 0.05% 22,489,496
2017-07-10 2017-07-06 10.067 2,011,988 -88,709 0.05% 20,254,001
2017-07-07 2017-07-05 9.834 2,100,697 -49,544 0.05% 20,657,284
2017-07-06 2017-07-04 9.304 2,150,241 +106,639 0.05% 20,005,227
2017-07-05 2017-07-03 9.251 2,043,602 -3,775 0.05% 18,904,813
2017-07-04 2017-06-30 9.007 2,047,377 +14,627 0.05% 18,440,750
2017-07-03 2017-06-29 8.933 2,032,750 -35,389 0.05% 18,158,224
2017-06-30 2017-06-28 8.890 2,068,139 -25,480 0.05% 18,386,688
2017-06-29 2017-06-27 8.880 2,093,619 -40,107 0.05% 18,591,032
2017-06-28 2017-06-26 9.134 2,133,726 +10,380 0.05% 19,489,816
2017-06-27 2017-06-23 9.124 2,123,346 +14,156 0.05% 19,372,504
2017-06-26 2017-06-22 8.986 2,109,190 -13,684 0.05% 18,952,800
2017-06-23 2017-06-21 9.007 2,122,874 -26,424 0.05% 19,120,752
2017-06-22 2017-06-20 8.996 2,149,298 -11,324 0.05% 19,335,978
2017-06-21 2017-06-19 8.922 2,160,622 +62,757 0.05% 19,277,589
2017-06-20 2017-06-16 9.018 2,097,865 +12,268 0.05% 18,917,726
2017-06-19 2017-06-15 9.007 2,085,597 +167,980 0.05% 18,784,998
2017-06-16 2017-06-14 9.643 1,917,617 +9,437 0.05% 18,491,200
2017-06-15 2017-06-13 9.802 1,908,180 -50,017 0.05% 18,703,501
2017-06-14 2017-06-12 9.706 1,958,197 -52,375 0.05% 19,007,005
2017-06-13 2017-06-09 9.696 2,010,572 -136,838 0.05% 19,494,071
2017-06-12 2017-06-08 9.982 2,147,410 -86,350 0.05% 21,435,208
2017-06-09 2017-06-07 9.929 2,233,760 -100,976 0.06% 22,178,794
2017-06-08 2017-06-06 9.940 2,334,736 +130,703 0.06% 23,206,115
2017-06-07 2017-06-05 10.332 2,204,033 +9,437 0.05% 22,771,128
2017-06-06 2017-06-02 10.310 2,194,596 -8,021 0.05% 22,627,119
2017-06-05 2017-06-01 10.173 2,202,617 -45,298 0.05% 22,406,398
2017-06-02 2017-05-31 10.173 2,247,915 -23,121 0.06% 22,867,198
2017-06-01 2017-05-29 9.622 2,271,036 +33,973 0.06% 21,851,019
2017-05-31 2017-05-26 9.463 2,237,063 -24,536 0.06% 21,168,569
2017-05-29 2017-05-25 9.473 2,261,599 -41,995 0.06% 21,424,710
2017-05-26 2017-05-24 9.526 2,303,594 -16,515 0.06% 21,944,589
2017-05-25 2017-05-23 9.526 2,320,109 +122,210 0.06% 22,101,915
2017-05-24 2017-05-22 9.537 2,197,899 +102,393 0.05% 20,961,004
2017-05-23 2017-05-19 10.279 2,095,506 -944 0.05% 21,538,848
2017-05-22 2017-05-18 10.406 2,096,450 -39,164 0.05% 21,815,131
2017-05-19 2017-05-17 10.385 2,135,614 +550,654 0.05% 22,177,402
2017-05-18 2017-05-16 11.423 1,584,960 +19,818 0.04% 18,105,015
2017-05-17 2017-05-15 10.978 1,565,142 -57,094 0.04% 17,182,064
2017-05-16 2017-05-12 10.936 1,622,236 +5,190 0.04% 17,740,080
2017-05-15 2017-05-11 10.766 1,617,046 +39,164 0.04% 17,409,164
2017-05-12 2017-05-10 10.914 1,577,882 +128,345 0.04% 17,221,603
2017-05-11 2017-05-09 11.317 1,449,537 +186,854 0.04% 16,404,477
2017-05-10 2017-05-08 11.529 1,262,683 +31,143 0.03% 14,557,442
2017-05-09 2017-05-05 11.656 1,231,540 +20,289 0.03% 14,354,995
2017-05-08 2017-05-04 11.656 1,211,251 +69,835 0.03% 14,118,503
2017-05-05 2017-05-02 11.953 1,141,416 +37,748 0.03% 13,643,157
2017-05-04 2017-04-28 12.398 1,103,668 -7,078 0.03% 13,683,152
2017-05-02 2017-04-27 12.186 1,110,746 -131,175 0.03% 13,535,504
2017-04-28 2017-04-26 11.529 1,241,921 -6,134 0.03% 14,318,077
2017-04-27 2017-04-25 11.444 1,248,055 +84,462 0.03% 14,282,996
2017-04-26 2017-04-24 11.211 1,163,593 -1,416 0.03% 13,045,136
2017-04-25 2017-04-21 11.762 1,165,009 +8,493 0.03% 13,702,950
2017-04-24 2017-04-20 12.038 1,156,516 -12,740 0.03% 13,921,685
2017-04-21 2017-04-19 11.974 1,169,256 -41,051 0.03% 14,000,704
2017-04-20 2017-04-18 11.762 1,210,307 +89,181 0.03% 14,235,750
2017-04-19 2017-04-13 12.483 1,121,126 +114,188 0.03% 13,994,634
2017-04-18 2017-04-12 12.673 1,006,938 +12,740 0.03% 12,761,324
2017-04-13 2017-04-11 12.610 994,198 +33,502 0.02% 12,536,655
2017-04-12 2017-04-10 13.118 960,696 +82,575 0.02% 12,602,841
2017-04-11 2017-04-07 13.860 878,121 +10,852 0.02% 12,170,935
2017-04-10 2017-04-06 13.987 867,269 -16,043 0.02% 12,130,804
2017-04-07 2017-04-05 13.564 883,312 -16,515 0.02% 11,980,803
2017-04-06 2017-04-03 13.881 899,827 +6,606 0.02% 12,490,854
2017-04-05 2017-03-31 12.907 893,221 +70,778 0.02% 11,528,374
2017-04-03 2017-03-30 12.801 822,443 +79,272 0.02% 10,527,726
2017-03-31 2017-03-29 13.564 743,171 -94,843 0.02% 10,080,000
2017-03-30 2017-03-28 13.818 838,014 -9,437 0.02% 11,579,524
2017-03-29 2017-03-27 13.648 847,451 +70,778 0.02% 11,566,242
2017-03-28 2017-03-24 16.425 776,673 -21,233 0.02% 12,756,506
2017-03-27 2017-03-23 15.874 797,906 +472 0.02% 12,665,588
2017-03-24 2017-03-22 15.768 797,434 +79,743 0.02% 12,573,596
2017-03-23 2017-03-21 15.471 717,691 +22,649 0.02% 11,103,303
2017-03-22 2017-03-20 16.933 695,042 +10,381 0.02% 11,769,273
2017-03-21 2017-03-17 19.074 684,661 +18,402 0.02% 13,059,000
2017-03-20 2017-03-16 15.768 666,259 +127,873 0.02% 10,505,285
2017-03-17 2017-03-15 15.068 538,386 -5,190 0.01% 8,112,509
2017-03-16 2017-03-14 13.564 543,576 -3,303 0.01% 7,372,794
2017-03-15 2017-03-13 13.267 546,879 +13,211 0.01% 7,255,334
2017-03-14 2017-03-10 12.610 533,668 +200,539 0.01% 6,729,456
2017-03-13 2017-03-09 12.186 333,129 -22,177 0.01% 4,059,496
2017-03-10 2017-03-08 12.059 355,306 -191,573 0.01% 4,284,564
2017-03-09 2017-03-07 11.953 546,879 -16,987 0.01% 6,536,755
2017-03-08 2017-03-06 10.702 563,866 -11,797 0.01% 6,034,748
2017-03-07 2017-03-03 10.575 575,663 +25,481 0.01% 6,087,804
2017-03-06 2017-03-02 10.565 550,182 +18,874 0.01% 5,812,505
2017-03-03 2017-03-01 10.660 531,308 -4,719 0.01% 5,663,777
2017-03-02 2017-02-28 10.681 536,027 +12,268 0.01% 5,725,442
2017-03-01 2017-02-27 10.745 523,759 +4,247 0.01% 5,627,704
2017-02-28 2017-02-24 10.702 519,512 +37,277 0.01% 5,560,051
2017-02-27 2017-02-23 10.808 482,235 +52,375 0.01% 5,212,196
2017-02-24 2017-02-22 10.830 429,860 +10,381 0.01% 4,655,215
2017-02-23 2017-02-21 10.448 419,479 +6,134 0.01% 4,382,773
2017-02-22 2017-02-20 11.020 413,345 +213,279 0.01% 4,555,204
2017-02-21 2017-02-17 10.416 200,066 -11,325 0.01% 2,083,956
2017-02-20 2017-02-16 9.706 211,391 +472 0.01% 2,051,841
2017-02-17 2017-02-15 9.388 210,919 +4,247 0.01% 1,980,210
2017-02-16 2017-02-14 9.473 206,672 +2,359 0.01% 1,957,857
2017-02-14 2017-02-10 9.558 204,313 -11,325 0.01% 1,952,830
2017-02-13 2017-02-09 9.558 215,638 +4,719 0.01% 2,061,074
2017-02-10 2017-02-08 9.431 210,919 +3,775 0.01% 1,989,150
2017-02-09 2017-02-07 9.579 207,144 +1,887 0.01% 1,984,278
2017-02-08 2017-02-06 9.706 205,257 +43,411 0.01% 1,992,303
2017-02-07 2017-02-03 9.653 161,846 -5,662 0.00% 1,562,364
2017-02-06 2017-02-02 9.537 167,508 -3,775 0.00% 1,597,496
2017-02-03 2017-02-01 9.410 171,283 +5,662 0.00% 1,611,718
2017-02-02 2017-01-27 9.526 165,621 +472 0.00% 1,577,745
2017-02-01 2017-01-25 9.569 165,149 +15,099 0.00% 1,580,249
2017-01-26 2017-01-24 9.696 150,050 +21,234 0.00% 1,454,852
2017-01-25 2017-01-23 9.823 128,816 +25,008 0.00% 1,265,352
2017-01-24 2017-01-20 9.346 103,808 +4,247 0.00% 970,200
2017-01-23 2017-01-19 9.049 99,561 +6,134 0.00% 900,967
2017-01-20 2017-01-18 8.996 93,427 -11,325 0.00% 840,508
2017-01-18 2017-01-16 8.679 104,752 -2,359 0.00% 909,092
2017-01-17 2017-01-13 8.710 107,111 -9,437 0.00% 932,970
2017-01-16 2017-01-12 8.657 116,548 -2,831 0.00% 1,008,994
2017-01-13 2017-01-11 8.848 119,379 +9,437 0.00% 1,056,273
2017-01-10 2017-01-06 8.636 109,942 -18,874 0.00% 949,474
2017-01-09 2017-01-05 8.647 128,816 +1,887 0.00% 1,113,837
2017-01-06 2017-01-04 8.784 126,929 -15,571 0.00% 1,115,006
2017-01-05 2017-01-03 8.827 142,500 -1,888 0.00% 1,257,829
2017-01-04 2016-12-30 8.901 144,388 -4,718 0.00% 1,285,204
2017-01-03 2016-12-29 8.615 149,106 +30,199 0.00% 1,284,540
2016-12-30 2016-12-28 8.509 118,907 -6,606 0.00% 1,011,777
2016-12-29 2016-12-23 8.138 125,513 -4,719 0.00% 1,021,437
2016-12-28 2016-12-22 8.308 130,232 +9,437 0.00% 1,081,921
2016-12-23 2016-12-21 8.477 120,795 -10,852 0.00% 1,024,002
2016-12-22 2016-12-20 8.551 131,647 -1,888 0.00% 1,125,761
2016-12-21 2016-12-19 8.890 133,535 +9,909 0.00% 1,187,186
2016-12-20 2016-12-16 9.060 123,626 -4,247 0.00% 1,120,051
2016-12-19 2016-12-15 9.007 127,873 0.00% 1,151,754

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top