History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 72.940 0 +0
2025-10-13 2025-10-09 74.500 0 +0
2025-10-10 2025-10-08 74.740 0 +0
2025-10-09 2025-10-06 75.240 0 +0
2025-10-08 2025-10-03 75.300 0 +0
2025-10-06 2025-10-02 76.400 0 +0
2025-10-03 2025-09-30 74.760 0 +0
2025-10-02 2025-09-29 74.000 0 +0
2025-09-30 2025-09-26 72.560 0 +0
2025-09-29 2025-09-25 73.660 0 +0
2025-09-26 2025-09-24 73.240 0 +0
2025-09-25 2025-09-23 72.240 0 +0
2025-09-24 2025-09-22 72.780 0 +0
2025-09-23 2025-09-19 73.540 0 +0
2025-09-22 2025-09-18 73.540 0 +0
2025-09-19 2025-09-17 74.240 0 +0
2025-09-18 2025-09-16 72.720 0 +0
2025-09-17 2025-09-15 72.720 0 +0
2025-09-16 2025-09-12 72.500 0 +0
2025-09-15 2025-09-11 71.580 0 +0
2025-09-12 2025-09-10 71.780 0 +0
2025-09-11 2025-09-09 71.060 0 +0
2025-09-10 2025-09-08 70.440 0 +0
2025-09-09 2025-09-05 69.540 0 +0
2025-09-08 2025-09-04 68.440 0 +0
2025-09-05 2025-09-03 69.640 0 +0
2025-09-04 2025-09-02 69.880 0 +0
2025-09-03 2025-09-01 70.460 0 +0
2025-09-02 2025-08-29 68.700 0 +0
2025-09-01 2025-08-28 68.180 0 +0
2025-08-29 2025-08-27 69.100 0 +0
2025-08-28 2025-08-26 70.580 0 +0
2025-08-27 2025-08-25 70.880 0 +0
2025-08-26 2025-08-22 69.040 0 +0
2025-08-25 2025-08-21 68.240 0 +0
2025-08-22 2025-08-20 68.240 0 +0
2025-08-21 2025-08-19 68.300 0 +0
2025-08-20 2025-08-18 68.460 0 +0
2025-08-19 2025-08-15 67.940 0 +0
2025-08-18 2025-08-14 68.580 0 +0
2025-08-15 2025-08-13 68.660 0 +0
2025-08-14 2025-08-12 66.560 0 +0
2025-08-13 2025-08-11 66.560 0 +0
2025-08-12 2025-08-08 66.500 0 +0
2025-08-11 2025-08-07 66.760 0 +0
2025-08-08 2025-08-06 66.800 0 +0
2025-08-07 2025-08-05 66.200 0 +0
2025-08-06 2025-08-04 65.720 0 +0
2025-08-05 2025-08-01 65.560 0 +0
2025-08-04 2025-07-31 66.160 0 +0
2025-08-01 2025-07-30 66.960 0 +0
2025-07-31 2025-07-29 67.880 0 +0
2025-07-30 2025-07-28 67.900 0 +0
2025-07-29 2025-07-25 67.260 0 +0
2025-07-28 2025-07-24 68.000 0 +0
2025-07-25 2025-07-23 67.440 0 +0
2025-07-24 2025-07-22 66.160 0 +0
2025-07-23 2025-07-21 65.960 0 +0
2025-07-22 2025-07-18 65.440 0 +0
2025-07-21 2025-07-17 64.440 0 +0
2025-07-18 2025-07-16 64.400 0 +0
2025-07-17 2025-07-15 64.220 0 +0
2025-07-16 2025-07-14 62.960 0 +0
2025-07-15 2025-07-11 63.260 0 +0
2025-07-14 2025-07-10 62.340 0 +0
2025-07-11 2025-07-09 62.520 0 +0
2025-07-10 2025-07-08 62.860 0 +0
2025-07-09 2025-07-07 62.260 0 +0
2025-07-08 2025-07-04 62.260 0 +0
2025-07-07 2025-07-03 62.600 0 +0
2025-07-04 2025-07-02 62.760 0 +0
2025-07-03 2025-06-30 62.860 0 +0
2025-07-02 2025-06-27 63.080 0 +0
2025-06-30 2025-06-26 63.420 0 +0
2025-06-27 2025-06-25 63.780 0 +0
2025-06-26 2025-06-24 62.980 0 +0
2025-06-25 2025-06-23 61.780 0 +0
2025-06-24 2025-06-20 61.180 0 +0
2025-06-23 2025-06-19 61.100 0 +0
2025-06-20 2025-06-18 62.460 0 +0
2025-06-19 2025-06-17 63.200 0 +0
2025-06-18 2025-06-16 63.260 0 +0
2025-06-17 2025-06-13 62.880 0 +0
2025-06-16 2025-06-12 64.080 0 +0
2025-06-13 2025-06-11 64.660 0 +0
2025-06-12 2025-06-10 64.140 0 +0
2025-06-11 2025-06-09 63.960 0 +0
2025-06-10 2025-06-06 62.860 0 +0
2025-06-09 2025-06-05 62.960 0 +0
2025-06-06 2025-06-04 62.220 0 +0
2025-06-05 2025-06-03 61.700 0 +0
2025-06-04 2025-06-02 60.880 0 +0
2025-06-03 2025-05-30 61.420 0 +0
2025-06-02 2025-05-29 62.660 0 +0
2025-05-30 2025-05-28 61.600 0 +0
2025-05-29 2025-05-27 62.260 0 +0
2025-05-28 2025-05-26 62.080 0 +0
2025-05-27 2025-05-23 62.840 0 +0
2025-05-26 2025-05-22 62.840 0 +0
2025-05-23 2025-05-21 63.400 0 +0
2025-05-22 2025-05-20 63.040 0 +0
2025-05-21 2025-05-19 62.640 0 +0
2025-05-20 2025-05-16 62.660 0 +0
2025-05-19 2025-05-15 63.180 0 +0
2025-05-16 2025-05-14 63.520 0 +0
2025-05-15 2025-05-13 62.220 0 +0
2025-05-14 2025-05-12 63.080 0 +0
2025-05-13 2025-05-09 61.020 0 +0
2025-05-12 2025-05-08 61.020 0 +0
2025-05-09 2025-05-07 60.720 0 +0
2025-05-08 2025-05-06 60.660 0 +0
2025-05-07 2025-05-02 60.280 0 +0
2025-05-06 2025-04-30 59.000 0 +0
2025-05-02 2025-04-29 58.440 0 +0
2025-04-30 2025-04-28 58.320 0 +0
2025-04-29 2025-04-25 58.620 0 -100
2025-04-23 2025-04-17 56.920 100 -11 0.00% 5,692
2025-03-14 2025-03-12 64.060 111 +26 0.00% 7,111
2025-03-05 2025-03-03 61.360 85 -280 0.00% 5,216
2025-03-04 2025-02-28 61.400 365 +250 0.00% 22,411
2024-11-18 2024-11-14 55.600 115 +42 0.00% 6,394
2024-11-14 2024-11-12 56.580 73 -340 0.00% 4,130
2024-10-22 2024-10-18 59.820 413 +280 0.01% 24,706
2024-08-23 2024-08-21 48.920 133 -17 0.00% 6,506
2024-08-08 2024-08-06 47.520 150 +150 0.00% 7,128
2024-08-07 2024-08-05 47.380 0 -290
2024-06-26 2024-06-24 50.960 290 -150 0.00% 14,778
2024-05-22 2024-05-20 56.720 440 -250 0.00% 24,957
2024-04-29 2024-04-25 49.820 690 -50 0.01% 34,376
2024-03-27 2024-03-25 48.740 740 -150 0.01% 36,068
2024-01-03 2023-12-29 51.820 890 -150 0.01% 46,120
2023-10-06 2023-10-04 52.560 1,040 -300 0.01% 54,662
2023-08-08 2023-08-04 61.440 1,340 +150 0.01% 82,330
2023-07-18 2023-07-13 59.200 1,190 -450 0.01% 70,448
2023-06-19 2023-06-15 59.800 1,640 +200 0.01% 98,072
2023-05-31 2023-05-29 54.000 1,440 -60 0.01% 77,760
2023-05-23 2023-05-19 56.600 1,500 -1,600 0.01% 84,900
2023-03-09 2023-03-07 62.760 3,100 +400 0.05% 194,556
2023-03-06 2023-03-02 62.960 2,700 +500 0.05% 169,992
2023-02-14 2023-02-10 66.080 2,200 +1,400 0.04% 145,376
2023-02-02 2023-01-31 68.480 800 +250 0.01% 54,784
2022-12-21 2022-12-19 60.580 550 +550 0.01% 33,319
2022-09-27 2022-09-23 55.000 0 -1,350
2022-09-21 2022-09-19 57.760 1,350 +1,350 0.02% 77,976
2021-08-16 2021-08-12 89.120 0 -521,664
2021-08-13 2021-08-11 90.660 521,664 +73,447 8.99% 47,294,058
2021-08-05 2021-08-03 88.880 448,217 +19,447 7.73% 39,837,527
2021-08-04 2021-08-02 89.180 428,770 +19,146 7.39% 38,237,709
2021-08-03 2021-07-30 88.100 409,624 +122,418 7.06% 36,087,874
2021-07-29 2021-07-27 82.360 287,206 -116,674 4.95% 23,654,286
2021-07-27 2021-07-23 96.420 403,880 +7,407 7.09% 38,942,110
2021-07-26 2021-07-22 98.220 396,473 -21,000 6.96% 38,941,578
2021-07-16 2021-07-14 99.780 417,473 +20,002 7.32% 41,655,456
2021-07-13 2021-07-09 97.160 397,471 -143,500 6.97% 38,618,282
2021-07-06 2021-07-02 102.200 540,971 +69,066 9.49% 55,287,236
2021-07-02 2021-06-29 105.200 471,905 +27,878 8.00% 49,644,406
2021-06-30 2021-06-28 106.050 444,027 -7,400 7.53% 47,089,063
2021-06-28 2021-06-24 103.100 451,427 +34,702 7.65% 46,542,124
2021-06-25 2021-06-23 102.150 416,725 +19,500 7.06% 42,568,459
2021-06-22 2021-06-18 103.200 397,225 +17,148 6.31% 40,993,620
2021-06-07 2021-06-03 106.050 380,077 +57,370 4.75% 40,307,166
2021-05-31 2021-05-27 105.450 322,707 +61,615 3.40% 34,029,453
2021-05-18 2021-05-14 98.900 261,092 -9,649 2.37% 25,821,999
2021-05-13 2021-05-11 99.220 270,741 -7,900 2.17% 26,862,922
2021-05-12 2021-05-10 101.800 278,641 -10,400 2.23% 28,365,654
2021-05-07 2021-05-05 104.300 289,041 -7,500 2.06% 30,146,976
2021-04-28 2021-04-26 107.850 296,541 -7,300 1.88% 31,981,947
2021-04-26 2021-04-22 105.200 303,841 -196,700 1.89% 31,964,073
2021-04-22 2021-04-20 106.100 500,541 +34,643 2.81% 53,107,400
2021-04-19 2021-04-15 104.550 465,898 -41,800 2.62% 48,709,636
2021-04-13 2021-04-09 105.650 507,698 -15,000 2.85% 53,638,294
2021-04-09 2021-04-07 107.000 522,698 +46,645 2.94% 55,928,686
2021-04-08 2021-04-01 108.000 476,053 +44,588 2.67% 51,413,724
2021-04-07 2021-03-31 104.250 431,465 +51,708 2.42% 44,980,226
2021-03-31 2021-03-29 102.900 379,757 -7,700 2.13% 39,076,995
2021-03-30 2021-03-26 105.300 387,457 -87,200 2.18% 40,799,222
2021-03-26 2021-03-24 105.300 474,657 -8,800 2.67% 49,981,382
2021-03-25 2021-03-23 107.500 483,457 -14,800 2.72% 51,971,628
2021-03-24 2021-03-22 109.750 498,257 -7,300 2.80% 54,683,706
2021-03-19 2021-03-17 110.250 505,557 +87,990 2.84% 55,737,659
2021-03-18 2021-03-16 110.400 417,567 +691 2.35% 46,099,397
2021-03-17 2021-03-15 108.800 416,876 -39,328 2.34% 45,356,109
2021-03-16 2021-03-12 110.350 456,204 +53,791 2.56% 50,342,111
2021-03-15 2021-03-11 111.900 402,413 +141,321 2.26% 45,030,015
2021-03-02 2021-02-26 114.100 261,092 -53,870 1.48% 29,790,597
2021-03-01 2021-02-25 119.600 314,962 +5,977 1.78% 37,669,455
2021-02-26 2021-02-24 118.600 308,985 -6,035 1.75% 36,645,621
2021-02-24 2021-02-22 123.900 315,020 +44,132 1.78% 39,030,978
2021-02-23 2021-02-19 127.600 270,888 -44,132 1.53% 34,565,309
2021-02-22 2021-02-18 127.800 315,020 +44,132 1.78% 40,259,556
2021-02-19 2021-02-17 132.400 270,888 -11,770 1.53% 35,865,571
2021-02-10 2021-02-08 123.400 282,658 -70,544 1.60% 34,879,997
2021-02-01 2021-01-28 115.500 353,202 -96,300 1.97% 40,794,831
2021-01-29 2021-01-27 119.300 449,502 +144,193 2.51% 53,625,589
2021-01-26 2021-01-22 119.550 305,309 +219,583 1.71% 36,499,691
2021-01-25 2021-01-21 120.000 85,726 +85,726 0.48% 10,287,120
2021-01-12 2021-01-08 110.900 0 -57,470
2020-12-14 2020-12-10 101.200 57,470 +57,470 0.29% 5,815,964
2020-12-07 2020-12-03 101.200 0 -255,281
2020-11-26 2020-11-24 103.750 255,281 +253,981 1.19% 26,485,404
2020-11-25 2020-11-23 103.200 1,300 -253,820 0.01% 134,160
2020-11-24 2020-11-20 102.100 255,120 -307,558 1.19% 26,047,752
2020-11-17 2020-11-13 101.600 562,678 +217,150 2.52% 57,168,085
2020-11-13 2020-11-11 98.160 345,528 -8,600 1.55% 33,917,028
2020-11-11 2020-11-09 104.700 354,128 +107,658 1.59% 37,077,202
2020-11-10 2020-11-06 102.600 246,470 +207,900 1.11% 25,287,822
2020-11-05 2020-11-03 98.080 38,570 -5,100 0.17% 3,782,946
2020-11-04 2020-11-02 96.980 43,670 -23,879 0.20% 4,235,117
2020-11-03 2020-10-30 95.520 67,549 -21,857 0.30% 6,452,280
2020-10-30 2020-10-28 97.620 89,406 +68,483 0.40% 8,727,814
2020-10-29 2020-10-27 96.780 20,923 -26,402 0.09% 2,024,928
2020-10-28 2020-10-23 96.700 47,325 -459 0.21% 4,576,328
2020-10-27 2020-10-22 96.960 47,784 -16,682 0.22% 4,633,137
2020-10-23 2020-10-21 97.520 64,466 +34,984 0.30% 6,286,724
2020-10-22 2020-10-20 96.520 29,482 -29,886 0.14% 2,845,603
2020-10-20 2020-10-16 95.520 59,368 +29,886 0.31% 5,670,831
2020-10-14 2020-10-09 94.000 29,482 -90,500 0.24% 2,771,308
2020-10-12 2020-10-08 94.040 119,982 -34,900 0.99% 11,283,107
2020-08-20 2020-08-18 91.000 154,882 +3,619 1.28% 14,094,262
2020-08-19 2020-08-17 89.260 151,263 -8,800 1.25% 13,501,735
2020-08-14 2020-08-12 88.740 160,063 +5,505 1.32% 14,203,991
2020-08-13 2020-08-11 88.580 154,558 -8,800 1.28% 13,690,748
2020-08-10 2020-08-06 90.500 163,358 +5,984 1.35% 14,783,899
2020-08-05 2020-08-03 88.040 157,374 +4,405 1.30% 13,855,207
2020-07-29 2020-07-27 85.020 152,969 +4,212 1.26% 13,005,424
2020-07-28 2020-07-24 85.000 148,757 -9,200 1.23% 12,644,345
2020-07-20 2020-07-16 84.800 157,957 +70,407 1.31% 13,394,754
2020-07-15 2020-07-13 90.180 87,550 -8,700 0.72% 7,895,259
2020-07-13 2020-07-09 90.940 96,250 -8,600 0.80% 8,752,975
2020-07-08 2020-07-06 87.280 104,850 -24,100 0.87% 9,151,308
2020-06-30 2020-06-26 80.800 128,950 +11,775 1.07% 10,419,160
2020-06-29 2020-06-24 81.800 117,175 -316 0.97% 9,584,915
2020-06-26 2020-06-23 81.540 117,491 +7,721 0.97% 9,580,216
2020-06-19 2020-06-17 79.200 109,770 -186 0.91% 8,693,784
2020-06-17 2020-06-15 75.680 109,956 +61,354 0.91% 8,321,470
2020-06-15 2020-06-11 77.700 48,602 +6,593 0.40% 3,776,375
2020-06-04 2020-06-02 74.680 42,009 -33,400 0.35% 3,137,232
2020-06-02 2020-05-29 71.400 75,409 -197 0.62% 5,384,203
2020-05-26 2020-05-22 70.600 75,606 +11,124 0.62% 5,337,784
2020-05-25 2020-05-21 73.750 64,482 -2,013 0.53% 4,755,548
2020-05-22 2020-05-20 74.550 66,495 +7,229 0.55% 4,957,202
2020-05-21 2020-05-19 74.400 59,266 +10,156 0.49% 4,409,390
2020-05-14 2020-05-12 71.950 49,110 +5,775 0.41% 3,533,464
2020-05-07 2020-05-05 68.800 43,335 -3,163 0.36% 2,981,448
2020-05-05 2020-04-29 71.000 46,498 -3,974 0.38% 3,301,358
2020-04-29 2020-04-27 70.850 50,472 +9,504 0.42% 3,575,941
2020-04-24 2020-04-22 70.450 40,968 -1,110 0.34% 2,886,196
2020-04-23 2020-04-21 69.400 42,078 +8,928 0.35% 2,920,213
2020-04-22 2020-04-20 70.700 33,150 +6,818 0.27% 2,343,705
2020-04-20 2020-04-16 69.400 26,332 +8,580 0.22% 1,827,441
2020-04-17 2020-04-15 68.700 17,752 +6,547 0.15% 1,219,562
2020-04-16 2020-04-14 69.300 11,205 -2,178 0.09% 776,506
2020-04-08 2020-04-06 67.100 13,383 -9,670 0.11% 897,999
2020-04-06 2020-04-02 65.800 23,053 +6,510 0.19% 1,516,887
2020-03-30 2020-03-26 65.050 16,543 +7,516 0.13% 1,076,122
2020-03-27 2020-03-25 65.550 9,027 -52,817 0.07% 591,720
2020-03-26 2020-03-24 62.900 61,844 -28,195 0.49% 3,889,988
2020-03-25 2020-03-23 60.000 90,039 -7,848 0.72% 5,402,340
2020-03-24 2020-03-20 63.100 97,887 -29,801 0.78% 6,176,670
2020-03-20 2020-03-18 60.400 127,688 -34,478 1.02% 7,712,355
2020-03-19 2020-03-17 63.900 162,166 -25,229 1.30% 10,362,407
2020-03-18 2020-03-16 62.400 187,395 +29 1.50% 11,693,448
2020-03-17 2020-03-13 67.150 187,366 +15,092 1.50% 12,581,627
2020-03-13 2020-03-11 69.900 172,274 -1,881 1.38% 12,041,953
2020-03-12 2020-03-10 70.950 174,155 -21,093 1.39% 12,356,297
2020-03-11 2020-03-09 68.900 195,248 -11,615 1.56% 13,452,587
2020-03-10 2020-03-06 73.050 206,863 -233 1.65% 15,111,342
2020-03-06 2020-03-04 72.500 207,096 -110,823 1.66% 15,014,460
2020-03-05 2020-03-03 72.500 317,919 +5,823 2.54% 23,049,128
2020-03-04 2020-03-02 72.000 312,096 -10,800 2.50% 22,470,912
2020-03-03 2020-02-28 70.550 322,896 +46,745 2.58% 22,780,313
2020-03-02 2020-02-27 73.300 276,151 +6,675 2.21% 20,241,868
2020-02-28 2020-02-26 72.650 269,476 -3,118 2.16% 19,577,431
2020-02-27 2020-02-25 73.500 272,594 +12,313 2.18% 20,035,659
2020-02-26 2020-02-24 72.000 260,281 +14,364 2.08% 18,740,232
2020-02-24 2020-02-20 75.950 245,917 -253 1.97% 18,677,396
2020-02-20 2020-02-18 75.050 246,170 -764 1.97% 18,475,058
2020-02-17 2020-02-13 75.100 246,934 +8,343 1.98% 18,544,743
2020-02-12 2020-02-10 73.500 238,591 +7,677 1.91% 17,536,438
2020-02-07 2020-02-05 72.750 230,914 -487 1.85% 16,798,994
2020-01-30 2020-01-24 74.450 231,401 +6,703 1.85% 17,227,804
2020-01-23 2020-01-21 75.350 224,698 +7,027 1.80% 16,930,994
2020-01-17 2020-01-15 77.600 217,671 -444 1.74% 16,891,270
2020-01-14 2020-01-10 76.800 218,115 +5,265 1.74% 16,751,232
2020-01-10 2020-01-08 74.600 212,850 +26,623 1.70% 15,878,610
2020-01-02 2019-12-27 74.000 186,227 +186,227 1.49% 13,780,798
2019-12-19 2019-12-17 75.333 0 -193,595
2019-12-18 2019-12-16 74.015 193,595 -34,224 1.57% 14,328,935
2019-12-11 2019-12-09 72.241 227,819 -306 1.85% 16,457,798
2019-12-05 2019-12-03 71.531 228,125 -153 1.85% 16,317,996
2019-12-03 2019-11-29 71.683 228,278 -636 1.85% 16,363,658
2019-11-29 2019-11-27 72.798 228,914 -17,951 1.86% 16,664,555
2019-11-28 2019-11-26 72.545 246,865 -10,849 2.00% 17,908,783
2019-11-27 2019-11-25 72.241 257,714 +6,026 2.09% 18,617,433
2019-11-25 2019-11-21 70.720 251,688 -293 2.04% 17,799,329
2019-11-22 2019-11-20 71.784 251,981 +7,225 2.04% 18,088,309
2019-11-21 2019-11-19 72.596 244,756 +21,218 1.99% 17,768,194
2019-11-18 2019-11-14 71.075 223,538 -201 1.81% 15,887,893
2019-11-13 2019-11-11 71.835 223,739 -344 1.81% 16,072,316
2019-11-11 2019-11-07 73.609 224,083 +5,767 1.82% 16,494,625
2019-11-06 2019-11-04 72.697 218,316 -469 1.77% 15,870,903
2019-11-05 2019-11-01 71.379 218,785 +17,729 1.77% 15,616,623
2019-10-29 2019-10-25 69.452 201,056 +20,181 1.63% 13,963,829
2019-10-28 2019-10-24 68.236 180,875 +6,694 1.47% 12,342,142
2019-10-25 2019-10-23 68.641 174,181 -11,540 1.41% 11,956,013
2019-10-24 2019-10-22 69.757 185,721 -1,044 1.51% 12,955,267
2019-10-21 2019-10-17 70.162 186,765 +9,377 1.51% 13,103,838
2019-10-18 2019-10-16 69.554 177,388 +15,040 1.44% 12,338,014
2019-10-16 2019-10-14 69.300 162,348 +39,352 1.32% 11,250,773
2019-10-14 2019-10-10 67.526 122,996 +19,799 1.00% 8,305,430
2019-10-03 2019-09-30 67.374 103,197 +36,775 0.84% 6,952,788
2019-10-02 2019-09-27 68.033 66,422 -654 0.54% 4,518,886
2019-09-26 2019-09-24 69.148 67,076 +10,158 0.54% 4,638,189
2019-09-23 2019-09-19 69.605 56,918 -17,260 0.46% 3,961,750
2019-09-16 2019-09-12 70.771 74,178 -24,262 0.60% 5,249,615
2019-09-09 2019-09-05 69.554 98,440 -3,713 0.80% 6,846,879
2019-09-06 2019-09-04 69.655 102,153 +32,806 0.83% 7,115,489
2019-09-02 2019-08-29 67.729 69,347 -11,638 0.56% 4,696,789
2019-08-30 2019-08-28 67.323 80,985 -2,263 0.66% 5,452,172
2019-08-29 2019-08-27 67.273 83,248 +14,939 0.68% 5,600,305
2019-08-28 2019-08-26 66.918 68,309 +14,545 0.55% 4,571,080
2019-08-27 2019-08-23 68.388 53,764 +53,764 0.44% 3,676,804
2019-08-26 2019-08-22 67.982 0 -54,491
2019-08-23 2019-08-21 68.692 54,491 -669,495 0.44% 3,743,096
2019-08-22 2019-08-20 68.641 723,986 +98,283 5.87% 49,695,350
2019-08-21 2019-08-19 68.033 625,703 +44,497 4.81% 42,568,434
2019-08-20 2019-08-16 66.157 581,206 +11,854 4.46% 38,450,990
2019-08-19 2019-08-15 65.448 569,352 +8,838 4.37% 37,262,674
2019-08-16 2019-08-14 65.042 560,514 +9,949 4.31% 36,456,926
2019-08-15 2019-08-13 64.282 550,565 +18,450 4.23% 35,391,158
2019-08-14 2019-08-12 65.549 532,115 +87,303 4.09% 34,879,556
2019-08-13 2019-08-09 65.650 444,812 -1,141 3.42% 29,202,039
2019-08-12 2019-08-08 65.498 445,953 -18,345 3.43% 29,209,123
2019-08-09 2019-08-07 64.890 464,298 -12,230 3.57% 30,128,236
2019-08-08 2019-08-06 64.890 476,528 +42,810 3.66% 30,921,839
2019-08-06 2019-08-02 67.577 433,718 -935 3.33% 29,309,237
2019-07-29 2019-07-25 71.734 434,653 +6,130 3.34% 31,179,277
2019-07-26 2019-07-24 71.582 428,523 -11,046 3.29% 30,674,377
2019-07-25 2019-07-23 70.568 439,569 +7,526 3.38% 31,019,387
2019-07-15 2019-07-11 70.213 432,043 +20,371 3.32% 30,334,977
2019-07-12 2019-07-10 70.010 411,672 +6,103 3.16% 28,821,191
2019-07-08 2019-07-04 71.328 405,569 +14,740 3.12% 28,928,490
2019-07-05 2019-07-03 71.277 390,829 +9,335 3.00% 27,857,300
2019-07-04 2019-07-02 71.987 381,494 +15,720 2.93% 27,462,684
2019-07-03 2019-06-28 69.807 365,774 +19,395 2.81% 25,533,696
2019-06-28 2019-06-26 68.489 346,379 +6,219 2.66% 23,723,230
2019-06-24 2019-06-20 69.452 340,160 +6,641 2.61% 23,624,941
2019-06-18 2019-06-14 65.650 333,519 +10,027 2.56% 21,895,621
2019-06-14 2019-06-12 65.954 323,492 +21,369 2.48% 21,335,743
2019-06-13 2019-06-11 67.019 302,123 +18,024 2.32% 20,248,001
2019-06-12 2019-06-10 65.752 284,099 -14,597 2.18% 18,679,988
2019-06-06 2019-06-04 64.028 298,696 -39,550 2.29% 19,124,922
2019-06-05 2019-06-03 64.586 338,246 +20,461 2.60% 21,845,854
2019-06-04 2019-05-31 64.434 317,785 +78,508 2.44% 20,476,035
2019-06-03 2019-05-30 64.890 239,277 +10,218 1.84% 15,526,653
2019-05-24 2019-05-22 66.309 229,059 +6,255 1.76% 15,188,750
2019-05-20 2019-05-16 69.452 222,804 +10,447 1.71% 15,474,281
2019-05-15 2019-05-10 70.264 212,357 +53,567 1.63% 14,920,959
2019-05-07 2019-05-03 74.978 158,790 -5,326 1.21% 11,905,791
2019-05-03 2019-04-30 74.015 164,116 -36,493 1.25% 12,147,047
2019-04-30 2019-04-26 73.711 200,609 -14,893 1.53% 14,787,057
2019-04-29 2019-04-25 73.508 215,502 -10,060 1.64% 15,841,133
2019-04-18 2019-04-16 74.775 225,562 +5,860 1.72% 16,866,496
2019-04-16 2019-04-12 74.015 219,702 +9,892 1.67% 16,261,245
2019-04-04 2019-04-02 72.646 209,810 +32,386 1.60% 15,241,907
2019-04-03 2019-04-01 72.748 177,424 +6,605 1.35% 12,907,175
2019-03-28 2019-03-26 69.148 170,819 -7,101 1.30% 11,811,838
2019-03-27 2019-03-25 68.743 177,920 +23,346 1.36% 12,230,702
2019-03-25 2019-03-21 70.365 154,574 -13,216 1.18% 10,876,592
2019-03-22 2019-03-20 70.973 167,790 +2,367 1.28% 11,908,609
2019-03-20 2019-03-18 71.430 165,423 -5,622 1.26% 11,816,090
2019-03-19 2019-03-15 69.807 171,045 +2,686 1.30% 11,940,190
2019-03-15 2019-03-13 69.351 168,359 -5,721 1.28% 11,675,873
2019-03-14 2019-03-12 69.909 174,080 +15 1.33% 12,169,705
2019-03-13 2019-03-11 68.540 174,065 +7,210 1.33% 11,930,402
2019-03-12 2019-03-08 67.323 166,855 +2,952 1.27% 11,233,219
2019-03-11 2019-03-07 69.402 163,903 -6,016 1.25% 11,375,154
2019-03-08 2019-03-06 70.618 169,919 +12,353 1.30% 11,999,412
2019-02-28 2019-02-26 68.793 157,566 -5,819 1.20% 10,839,501
2019-02-26 2019-02-22 67.678 163,385 +9,872 1.25% 11,057,587
2019-02-18 2019-02-14 66.461 153,513 +40,158 1.17% 10,202,692
2019-02-15 2019-02-13 66.461 113,355 +46,600 0.86% 7,533,734
2019-02-12 2019-02-08 64.434 66,755 +26,945 0.51% 4,301,266
2019-01-31 2019-01-29 63.116 39,810 -18,247 0.30% 2,512,629
2019-01-24 2019-01-22 61.645 58,057 -295,862 0.44% 3,578,946
2019-01-23 2019-01-21 62.659 353,919 +70,866 2.70% 22,176,309
2019-01-18 2019-01-16 61.544 283,053 +16,603 2.11% 17,420,209
2019-01-15 2019-01-11 60.733 266,450 -6,510 1.99% 16,182,271
2019-01-11 2019-01-09 59.719 272,960 -1,423 2.03% 16,300,886
2019-01-10 2019-01-08 58.046 274,383 -7,693 2.05% 15,926,840
2019-01-04 2019-01-02 56.627 282,076 -7,003 2.10% 15,972,990
2018-12-21 2018-12-19 58.452 289,079 +289,079 2.16% 16,897,123
2018-12-13 2018-12-11 60.585 0 -295,997
2018-12-03 2018-11-29 61.715 295,997 -6,427 2.23% 18,267,355
2018-11-29 2018-11-27 61.355 302,424 -144,128 2.28% 18,555,303
2018-11-27 2018-11-23 60.534 446,552 -241 3.37% 27,031,474
2018-11-26 2018-11-22 61.355 446,793 -532 3.37% 27,413,100
2018-11-23 2018-11-21 60.893 447,325 -205 3.38% 27,239,037
2018-11-20 2018-11-16 62.228 447,530 -14,023 3.38% 27,848,940
2018-11-19 2018-11-15 61.971 461,553 -1,038 3.48% 28,603,076
2018-11-13 2018-11-09 60.482 462,591 -16,555 3.49% 27,978,625
2018-11-12 2018-11-08 61.869 479,146 +8,628 3.62% 29,644,137
2018-11-02 2018-10-31 57.967 470,518 -6,817 3.55% 27,274,329
2018-11-01 2018-10-30 56.837 477,335 +44,375 3.60% 27,130,312
2018-10-31 2018-10-29 57.350 432,960 -37,006 3.27% 24,830,464
2018-10-30 2018-10-26 58.480 469,966 +40,172 3.55% 27,483,628
2018-10-25 2018-10-23 60.739 429,794 +40,276 3.25% 26,105,318
2018-10-24 2018-10-22 62.690 389,518 +45,913 2.94% 24,418,956
2018-10-23 2018-10-19 60.636 343,605 +50,456 2.59% 20,834,988
2018-10-19 2018-10-16 60.431 293,149 -4,869 2.02% 17,715,311
2018-10-18 2018-10-15 60.636 298,018 +53,880 2.05% 18,070,754
2018-10-16 2018-10-12 60.945 244,138 -605,142 1.68% 14,878,872
2018-10-15 2018-10-11 58.942 849,280 +58,227 5.85% 50,058,367
2018-10-05 2018-10-03 66.387 791,053 +9,913 5.45% 52,515,560
2018-10-03 2018-09-28 68.081 781,140 +12,863 5.38% 53,180,975
2018-09-28 2018-09-26 67.619 768,277 +18,417 5.29% 51,950,233
2018-09-27 2018-09-24 67.157 749,860 +48,539 5.17% 50,358,388
2018-09-26 2018-09-21 68.389 701,321 +18,917 4.83% 47,962,848
2018-09-19 2018-09-17 65.155 682,404 +6,825 4.70% 44,461,804
2018-09-17 2018-09-13 65.052 675,579 +7,743 4.66% 43,947,750
2018-09-14 2018-09-12 63.768 667,836 +7,825 4.60% 42,586,830
2018-09-13 2018-09-11 64.179 660,011 +15,994 4.55% 42,358,940
2018-09-12 2018-09-10 64.949 644,017 +119,511 4.44% 41,828,448
2018-09-10 2018-09-06 65.771 524,506 +34,768 3.61% 34,497,171
2018-09-07 2018-09-05 67.054 489,738 +35,133 3.38% 32,839,072
2018-09-04 2018-08-31 68.338 454,605 +18,343 3.13% 31,066,774
2018-08-29 2018-08-27 70.186 436,262 +21,229 3.01% 30,619,620
2018-08-28 2018-08-24 68.287 415,033 +16,971 2.86% 28,341,195
2018-08-27 2018-08-23 69.057 398,062 +9,931 2.74% 27,488,871
2018-08-22 2018-08-20 67.722 388,131 -7,888 2.67% 26,284,942
2018-08-21 2018-08-17 66.592 396,019 -2,127 2.73% 26,371,807
2018-08-20 2018-08-16 66.490 398,146 +11,189 2.74% 26,472,565
2018-08-17 2018-08-15 67.106 386,957 -538 2.67% 25,967,024
2018-08-14 2018-08-10 70.494 387,495 +9,956 2.67% 27,316,216
2018-08-13 2018-08-09 71.162 377,539 +31,493 2.60% 26,866,367
2018-08-09 2018-08-07 70.289 346,046 +15,969 2.38% 24,323,226
2018-08-08 2018-08-06 69.365 330,077 +6,208 2.27% 22,895,730
2018-08-07 2018-08-03 69.622 323,869 +13,448 2.23% 22,548,256
2018-08-06 2018-08-02 71.110 310,421 -975 2.14% 22,074,189
2018-08-03 2018-08-01 72.189 311,396 -999 2.15% 22,479,272
2018-08-02 2018-07-31 72.805 312,395 -9,738 2.15% 22,743,861
2018-07-30 2018-07-26 74.859 322,133 -10,323 2.22% 24,114,410
2018-07-26 2018-07-24 74.653 332,456 +6,797 2.29% 24,818,897
2018-07-23 2018-07-19 74.499 325,659 -5,356 2.23% 24,261,318
2018-07-20 2018-07-18 75.013 331,015 -9,738 2.27% 24,830,289
2018-07-18 2018-07-16 75.731 340,753 +9,730 2.33% 25,805,697
2018-07-13 2018-07-11 74.448 331,023 -11,686 2.22% 24,643,936
2018-07-12 2018-07-10 75.783 342,709 -21,327 2.30% 25,971,424
2018-07-11 2018-07-09 75.885 364,036 +73,052 2.44% 27,625,024
2018-07-09 2018-07-05 73.216 290,984 +5,491 1.95% 21,304,558
2018-07-06 2018-07-04 73.575 285,493 +14,041 1.92% 21,005,138
2018-07-05 2018-07-03 74.448 271,452 +35,082 1.82% 20,209,005
2018-06-29 2018-06-27 74.807 236,370 -45,965 1.59% 17,682,180
2018-06-28 2018-06-26 76.450 282,335 -28,241 1.89% 21,584,565
2018-06-25 2018-06-21 79.120 310,576 -5,064 2.08% 24,572,787
2018-06-20 2018-06-15 81.687 315,640 -4,869 2.12% 25,783,751
2018-06-14 2018-06-12 82.919 320,509 +47,153 2.15% 26,576,430
2018-06-13 2018-06-11 82.303 273,356 +5,697 1.83% 22,498,109
2018-06-08 2018-06-06 83.073 267,659 +19,866 1.80% 22,235,365
2018-06-07 2018-06-05 82.560 247,793 +23,803 1.66% 20,457,802
2018-06-01 2018-05-30 79.479 223,990 -5,064 1.50% 17,802,602
2018-05-24 2018-05-21 80.917 229,054 -886 1.54% 18,534,377
2018-05-23 2018-05-18 81.174 229,940 +17,595 1.54% 18,665,099
2018-05-21 2018-05-17 81.122 212,345 -14,705 1.43% 17,225,943
2018-05-18 2018-05-16 81.071 227,050 +4,867 1.52% 18,407,191
2018-05-14 2018-05-10 80.352 222,183 -319 1.49% 17,852,912
2018-05-11 2018-05-09 79.788 222,502 +21,242 1.49% 17,752,880
2018-05-10 2018-05-08 79.685 201,260 +12,854 1.35% 16,037,367
2018-05-07 2018-05-03 77.323 188,406 +37,229 1.26% 14,568,123
2018-05-03 2018-04-30 77.734 151,177 -2,581 1.01% 11,751,559
2018-05-02 2018-04-27 76.656 153,758 +27,224 1.03% 11,786,407
2018-04-30 2018-04-26 75.988 126,534 -16,165 0.85% 9,615,079
2018-04-27 2018-04-25 77.323 142,699 +33,864 0.96% 11,033,919
2018-04-26 2018-04-24 77.836 108,835 +8,743 0.73% 8,471,331
2018-04-25 2018-04-23 77.220 100,092 -47,387 0.67% 7,729,139
2018-04-24 2018-04-20 77.426 147,479 -45,186 0.99% 11,418,667
2018-04-23 2018-04-19 78.401 192,665 +63,573 1.29% 15,105,175
2018-04-20 2018-04-18 77.374 129,092 -19,769 0.87% 9,988,413
2018-04-19 2018-04-17 76.964 148,861 -53,755 1.00% 11,456,882
2018-04-18 2018-04-16 77.682 202,616 -62,910 1.41% 15,739,704
2018-04-17 2018-04-13 78.761 265,526 +226,573 1.84% 20,912,998
2018-04-13 2018-04-11 80.096 38,953 -9,193 0.27% 3,119,963
2018-04-12 2018-04-10 79.377 48,146 -35,156 0.35% 3,821,674
2018-04-11 2018-04-09 77.990 83,302 +44,349 0.61% 6,496,764
2018-04-09 2018-04-04 77.477 38,953 -26,706 0.28% 3,017,964
2018-04-06 2018-04-03 78.350 65,659 +26,706 0.48% 5,144,376
2018-03-28 2018-03-26 79.788 38,953 -5,096 0.29% 3,107,963
2018-03-27 2018-03-23 79.428 44,049 -102,191 0.33% 3,498,729
2018-03-26 2018-03-22 81.995 146,240 +18,339 1.08% 11,990,988
2018-03-23 2018-03-21 83.279 127,901 -28,631 0.94% 10,651,449
2018-03-22 2018-03-20 83.638 156,532 +5,906 1.16% 13,092,064
2018-03-19 2018-03-15 83.638 150,626 +22,705 1.11% 12,598,096
2018-03-15 2018-03-13 83.433 127,921 -10,323 0.96% 10,672,818
2018-03-14 2018-03-12 83.792 138,244 -4,772 1.04% 11,583,781
2018-03-12 2018-03-08 81.482 143,016 +4,878 1.07% 11,653,207
2018-03-09 2018-03-07 79.942 138,138 -21,035 1.04% 11,042,964
2018-03-08 2018-03-06 80.455 159,173 +10,630 1.19% 12,806,259
2018-03-07 2018-03-05 79.069 148,543 -12,271 1.11% 11,745,102
2018-03-06 2018-03-02 80.301 160,814 -11,101 1.21% 12,913,516
2018-03-05 2018-03-01 81.276 171,915 +12,030 1.29% 13,972,643
2018-03-02 2018-02-28 80.506 159,885 +22,091 1.20% 12,871,752
2018-03-01 2018-02-27 81.790 137,794 -29,312 1.03% 11,270,157
2018-02-28 2018-02-26 82.611 167,106 -4,870 1.25% 13,804,859
2018-02-22 2018-02-20 80.404 171,976 -13,633 1.29% 13,827,494
2018-02-21 2018-02-15 80.712 185,609 +6,041 1.39% 14,980,816
2018-02-20 2018-02-13 77.426 179,568 +11,261 1.35% 13,903,181
2018-02-14 2018-02-12 76.348 168,307 +74,011 1.26% 12,849,820
2018-02-12 2018-02-08 77.836 94,296 -6,330 0.71% 7,339,667
2018-02-09 2018-02-07 77.836 100,626 -5,161 0.75% 7,832,372
2018-02-08 2018-02-06 77.990 105,787 -40,025 0.79% 8,250,380
2018-02-07 2018-02-05 81.841 145,812 -20,627 1.09% 11,933,435
2018-02-06 2018-02-02 83.382 166,439 -10,031 1.25% 13,877,940
2018-02-05 2018-02-01 83.844 176,470 +22,378 1.32% 14,795,886
2018-02-01 2018-01-30 83.998 154,092 +11,408 1.15% 12,943,368
2018-01-31 2018-01-29 84.973 142,684 -7,303 1.07% 12,124,314
2018-01-30 2018-01-26 85.692 149,987 +12,826 1.13% 12,852,685
2018-01-29 2018-01-25 84.665 137,161 -23,762 1.04% 11,612,753
2018-01-26 2018-01-24 84.870 160,923 +14,848 1.22% 13,657,615
2018-01-25 2018-01-23 85.076 146,075 -61,351 1.10% 12,427,458
2018-01-24 2018-01-22 84.306 207,426 +9,737 1.58% 17,487,198
2018-01-23 2018-01-19 83.022 197,689 +7,353 1.50% 16,412,563
2018-01-22 2018-01-18 83.022 190,336 -25,807 1.45% 15,802,102
2018-01-19 2018-01-17 82.714 216,143 -7,109 1.64% 17,878,069
2018-01-18 2018-01-16 83.690 223,252 -4,967 1.74% 18,683,871
2018-01-17 2018-01-15 82.714 228,219 -87,937 1.78% 18,876,924
2018-01-16 2018-01-12 82.765 316,156 -123,093 2.48% 26,166,784
2018-01-15 2018-01-11 81.687 439,249 -6,914 3.44% 35,881,026
2018-01-12 2018-01-10 82.047 446,163 +205,869 3.50% 36,606,164
2018-01-09 2018-01-05 80.455 240,294 -24,249 1.88% 19,332,847
2018-01-08 2018-01-04 80.404 264,543 -31,260 2.07% 21,270,217
2018-01-05 2018-01-03 79.890 295,803 +12,660 2.32% 23,631,760
2018-01-04 2018-01-02 78.401 283,143 +50,640 2.22% 22,198,762
2018-01-03 2017-12-29 77.580 232,503 +6,816 1.82% 18,037,524
2018-01-02 2017-12-28 77.323 225,687 +92,515 1.77% 17,450,803
2017-12-29 2017-12-27 76.656 133,172 -79,757 1.04% 10,208,375
2017-12-27 2017-12-21 77.118 212,929 +129,520 1.67% 16,420,586
2017-12-18 2017-12-14 77.893 83,409 +1,105 0.65% 6,496,994
2017-12-15 2017-12-13 77.425 82,304 -64,238 0.65% 6,372,379
2017-12-13 2017-12-11 77.529 146,542 +5,766 4.92% 11,361,250
2017-12-12 2017-12-08 76.801 140,776 -13,550 4.73% 10,811,668
2017-12-07 2017-12-05 76.176 154,326 +16,336 5.18% 11,755,955
2017-12-06 2017-12-04 77.165 137,990 +3,844 4.63% 10,647,962
2017-12-04 2017-11-30 77.373 134,146 -5,189 4.50% 10,379,261
2017-11-20 2017-11-16 79.142 139,335 +16,672 4.68% 11,027,248
2017-11-17 2017-11-15 78.101 122,663 +4,805 4.12% 9,580,143
2017-11-10 2017-11-08 78.205 117,858 +12,492 3.96% 9,217,131
2017-11-07 2017-11-03 76.384 105,366 +17,297 3.54% 8,048,302
2017-11-06 2017-11-02 76.592 88,069 +5,765 2.96% 6,745,414
2017-10-31 2017-10-27 75.187 82,304 -18,305 2.76% 6,188,231
2017-10-25 2017-10-23 75.344 100,609 -5,286 3.38% 7,580,243
2017-10-24 2017-10-20 75.656 105,895 -6,630 3.55% 8,011,569
2017-10-23 2017-10-19 75.344 112,525 -11,147 3.78% 8,478,037
2017-10-20 2017-10-18 75.916 123,672 -5,285 4.15% 9,388,677
2017-10-19 2017-10-17 75.760 128,957 -12,780 4.33% 9,769,763
2017-10-09 2017-10-04 74.147 141,737 +20,179 4.76% 10,509,349
2017-09-20 2017-09-18 73.314 121,558 +5,429 4.08% 8,911,940
2017-08-15 2017-08-11 68.163 116,129 +15,183 3.90% 7,915,707
2017-08-07 2017-08-03 68.215 100,946 -5,861 3.39% 6,886,040
2017-08-04 2017-08-02 69.204 106,807 +9,128 3.59% 7,391,440
2017-05-31 2017-05-26 62.491 97,679 +9,378 3.28% 6,104,104
2017-05-16 2017-05-12 59.994 88,301 +5,997 2.96% 5,297,521
2017-03-17 2017-03-15 55.467 82,304 +82,304 2.76% 4,565,159
2016-12-12 2016-12-08 52.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top