History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.940 | 2,800 | +0 | 0.03% | 204,232 |
| 2025-10-13 | 2025-10-09 | 74.500 | 2,800 | +0 | 0.03% | 208,600 |
| 2025-10-10 | 2025-10-08 | 74.740 | 2,800 | +0 | 0.03% | 209,272 |
| 2025-10-09 | 2025-10-06 | 75.240 | 2,800 | +0 | 0.03% | 210,672 |
| 2025-10-08 | 2025-10-03 | 75.300 | 2,800 | +0 | 0.03% | 210,840 |
| 2025-10-06 | 2025-10-02 | 76.400 | 2,800 | +0 | 0.03% | 213,920 |
| 2025-10-03 | 2025-09-30 | 74.760 | 2,800 | +0 | 0.03% | 209,328 |
| 2025-10-02 | 2025-09-29 | 74.000 | 2,800 | +0 | 0.03% | 207,200 |
| 2025-09-30 | 2025-09-26 | 72.560 | 2,800 | +0 | 0.03% | 203,168 |
| 2025-09-29 | 2025-09-25 | 73.660 | 2,800 | +0 | 0.03% | 206,248 |
| 2025-09-26 | 2025-09-24 | 73.240 | 2,800 | +0 | 0.03% | 205,072 |
| 2025-09-25 | 2025-09-23 | 72.240 | 2,800 | +0 | 0.03% | 202,272 |
| 2025-09-24 | 2025-09-22 | 72.780 | 2,800 | +0 | 0.03% | 203,784 |
| 2025-09-23 | 2025-09-19 | 73.540 | 2,800 | +0 | 0.03% | 205,912 |
| 2025-09-22 | 2025-09-18 | 73.540 | 2,800 | +0 | 0.03% | 205,912 |
| 2025-09-19 | 2025-09-17 | 74.240 | 2,800 | +0 | 0.03% | 207,872 |
| 2025-09-18 | 2025-09-16 | 72.720 | 2,800 | +0 | 0.03% | 203,616 |
| 2025-09-17 | 2025-09-15 | 72.720 | 2,800 | +0 | 0.03% | 203,616 |
| 2025-09-16 | 2025-09-12 | 72.500 | 2,800 | +0 | 0.03% | 203,000 |
| 2025-09-15 | 2025-09-11 | 71.580 | 2,800 | +0 | 0.03% | 200,424 |
| 2025-09-12 | 2025-09-10 | 71.780 | 2,800 | +0 | 0.03% | 200,984 |
| 2025-09-11 | 2025-09-09 | 71.060 | 2,800 | +0 | 0.03% | 198,968 |
| 2025-09-10 | 2025-09-08 | 70.440 | 2,800 | +0 | 0.03% | 197,232 |
| 2025-09-09 | 2025-09-05 | 69.540 | 2,800 | +0 | 0.03% | 194,712 |
| 2025-09-08 | 2025-09-04 | 68.440 | 2,800 | +0 | 0.02% | 191,632 |
| 2025-09-05 | 2025-09-03 | 69.640 | 2,800 | +0 | 0.02% | 194,992 |
| 2025-09-04 | 2025-09-02 | 69.880 | 2,800 | +0 | 0.02% | 195,664 |
| 2025-09-03 | 2025-09-01 | 70.460 | 2,800 | +0 | 0.02% | 197,288 |
| 2025-09-02 | 2025-08-29 | 68.700 | 2,800 | +0 | 0.02% | 192,360 |
| 2025-09-01 | 2025-08-28 | 68.180 | 2,800 | +0 | 0.02% | 190,904 |
| 2025-08-29 | 2025-08-27 | 69.100 | 2,800 | +0 | 0.02% | 193,480 |
| 2025-08-28 | 2025-08-26 | 70.580 | 2,800 | +0 | 0.02% | 197,624 |
| 2025-08-27 | 2025-08-25 | 70.880 | 2,800 | +0 | 0.02% | 198,464 |
| 2025-08-26 | 2025-08-22 | 69.040 | 2,800 | +0 | 0.02% | 193,312 |
| 2025-08-25 | 2025-08-21 | 68.240 | 2,800 | +0 | 0.02% | 191,072 |
| 2025-08-22 | 2025-08-20 | 68.240 | 2,800 | +0 | 0.02% | 191,072 |
| 2025-08-21 | 2025-08-19 | 68.300 | 2,800 | +0 | 0.02% | 191,240 |
| 2025-08-20 | 2025-08-18 | 68.460 | 2,800 | +0 | 0.02% | 191,688 |
| 2025-08-19 | 2025-08-15 | 67.940 | 2,800 | +0 | 0.02% | 190,232 |
| 2025-08-18 | 2025-08-14 | 68.580 | 2,800 | +0 | 0.02% | 192,024 |
| 2025-08-15 | 2025-08-13 | 68.660 | 2,800 | +0 | 0.02% | 192,248 |
| 2025-08-14 | 2025-08-12 | 66.560 | 2,800 | +0 | 0.02% | 186,368 |
| 2025-08-13 | 2025-08-11 | 66.560 | 2,800 | +0 | 0.02% | 186,368 |
| 2025-08-12 | 2025-08-08 | 66.500 | 2,800 | +0 | 0.02% | 186,200 |
| 2025-08-11 | 2025-08-07 | 66.760 | 2,800 | +0 | 0.02% | 186,928 |
| 2025-08-08 | 2025-08-06 | 66.800 | 2,800 | +0 | 0.02% | 187,040 |
| 2025-08-07 | 2025-08-05 | 66.200 | 2,800 | +0 | 0.02% | 185,360 |
| 2025-08-06 | 2025-08-04 | 65.720 | 2,800 | +0 | 0.02% | 184,016 |
| 2025-08-05 | 2025-08-01 | 65.560 | 2,800 | +0 | 0.02% | 183,568 |
| 2025-08-04 | 2025-07-31 | 66.160 | 2,800 | +0 | 0.02% | 185,248 |
| 2025-08-01 | 2025-07-30 | 66.960 | 2,800 | +0 | 0.02% | 187,488 |
| 2025-07-31 | 2025-07-29 | 67.880 | 2,800 | +0 | 0.02% | 190,064 |
| 2025-07-30 | 2025-07-28 | 67.900 | 2,800 | +0 | 0.02% | 190,120 |
| 2025-07-29 | 2025-07-25 | 67.260 | 2,800 | +0 | 0.02% | 188,328 |
| 2025-07-28 | 2025-07-24 | 68.000 | 2,800 | +0 | 0.02% | 190,400 |
| 2025-07-25 | 2025-07-23 | 67.440 | 2,800 | +0 | 0.02% | 188,832 |
| 2025-07-24 | 2025-07-22 | 66.160 | 2,800 | +0 | 0.02% | 185,248 |
| 2025-07-23 | 2025-07-21 | 65.960 | 2,800 | +0 | 0.02% | 184,688 |
| 2025-07-22 | 2025-07-18 | 65.440 | 2,800 | +0 | 0.02% | 183,232 |
| 2025-07-21 | 2025-07-17 | 64.440 | 2,800 | +0 | 0.02% | 180,432 |
| 2025-07-18 | 2025-07-16 | 64.400 | 2,800 | +0 | 0.02% | 180,320 |
| 2025-07-17 | 2025-07-15 | 64.220 | 2,800 | +0 | 0.02% | 179,816 |
| 2025-07-16 | 2025-07-14 | 62.960 | 2,800 | +0 | 0.02% | 176,288 |
| 2025-07-15 | 2025-07-11 | 63.260 | 2,800 | +0 | 0.02% | 177,128 |
| 2025-07-14 | 2025-07-10 | 62.340 | 2,800 | +0 | 0.02% | 174,552 |
| 2025-07-11 | 2025-07-09 | 62.520 | 2,800 | +0 | 0.02% | 175,056 |
| 2025-07-10 | 2025-07-08 | 62.860 | 2,800 | +0 | 0.02% | 176,008 |
| 2025-07-09 | 2025-07-07 | 62.260 | 2,800 | +0 | 0.02% | 174,328 |
| 2025-07-08 | 2025-07-04 | 62.260 | 2,800 | +0 | 0.02% | 174,328 |
| 2025-07-07 | 2025-07-03 | 62.600 | 2,800 | +0 | 0.02% | 175,280 |
| 2025-07-04 | 2025-07-02 | 62.760 | 2,800 | +0 | 0.02% | 175,728 |
| 2025-07-03 | 2025-06-30 | 62.860 | 2,800 | +0 | 0.02% | 176,008 |
| 2025-07-02 | 2025-06-27 | 63.080 | 2,800 | +0 | 0.02% | 176,624 |
| 2025-06-30 | 2025-06-26 | 63.420 | 2,800 | +0 | 0.02% | 177,576 |
| 2025-06-27 | 2025-06-25 | 63.780 | 2,800 | +0 | 0.02% | 178,584 |
| 2025-06-26 | 2025-06-24 | 62.980 | 2,800 | +0 | 0.02% | 176,344 |
| 2025-06-25 | 2025-06-23 | 61.780 | 2,800 | +0 | 0.02% | 172,984 |
| 2025-06-24 | 2025-06-20 | 61.180 | 2,800 | +0 | 0.02% | 171,304 |
| 2025-06-23 | 2025-06-19 | 61.100 | 2,800 | +0 | 0.02% | 171,080 |
| 2025-06-20 | 2025-06-18 | 62.460 | 2,800 | +0 | 0.02% | 174,888 |
| 2025-06-19 | 2025-06-17 | 63.200 | 2,800 | +0 | 0.02% | 176,960 |
| 2025-06-18 | 2025-06-16 | 63.260 | 2,800 | +0 | 0.02% | 177,128 |
| 2025-06-17 | 2025-06-13 | 62.880 | 2,800 | +0 | 0.02% | 176,064 |
| 2025-06-16 | 2025-06-12 | 64.080 | 2,800 | +0 | 0.02% | 179,424 |
| 2025-06-13 | 2025-06-11 | 64.660 | 2,800 | +0 | 0.02% | 181,048 |
| 2025-06-12 | 2025-06-10 | 64.140 | 2,800 | +0 | 0.02% | 179,592 |
| 2025-06-11 | 2025-06-09 | 63.960 | 2,800 | +0 | 0.02% | 179,088 |
| 2025-06-10 | 2025-06-06 | 62.860 | 2,800 | +0 | 0.02% | 176,008 |
| 2025-06-09 | 2025-06-05 | 62.960 | 2,800 | +0 | 0.02% | 176,288 |
| 2025-06-06 | 2025-06-04 | 62.220 | 2,800 | +0 | 0.02% | 174,216 |
| 2025-06-05 | 2025-06-03 | 61.700 | 2,800 | +0 | 0.02% | 172,760 |
| 2025-06-04 | 2025-06-02 | 60.880 | 2,800 | +0 | 0.02% | 170,464 |
| 2025-06-03 | 2025-05-30 | 61.420 | 2,800 | +0 | 0.02% | 171,976 |
| 2025-06-02 | 2025-05-29 | 62.660 | 2,800 | +0 | 0.02% | 175,448 |
| 2025-05-30 | 2025-05-28 | 61.600 | 2,800 | +0 | 0.02% | 172,480 |
| 2025-05-29 | 2025-05-27 | 62.260 | 2,800 | +0 | 0.02% | 174,328 |
| 2025-05-28 | 2025-05-26 | 62.080 | 2,800 | +0 | 0.02% | 173,824 |
| 2025-05-27 | 2025-05-23 | 62.840 | 2,800 | +0 | 0.02% | 175,952 |
| 2025-05-26 | 2025-05-22 | 62.840 | 2,800 | +0 | 0.02% | 175,952 |
| 2025-05-23 | 2025-05-21 | 63.400 | 2,800 | +0 | 0.02% | 177,520 |
| 2025-05-22 | 2025-05-20 | 63.040 | 2,800 | +0 | 0.02% | 176,512 |
| 2025-05-21 | 2025-05-19 | 62.640 | 2,800 | +0 | 0.02% | 175,392 |
| 2025-05-20 | 2025-05-16 | 62.660 | 2,800 | +0 | 0.02% | 175,448 |
| 2025-05-19 | 2025-05-15 | 63.180 | 2,800 | +0 | 0.02% | 176,904 |
| 2025-05-16 | 2025-05-14 | 63.520 | 2,800 | +0 | 0.02% | 177,856 |
| 2025-05-15 | 2025-05-13 | 62.220 | 2,800 | +0 | 0.02% | 174,216 |
| 2025-05-14 | 2025-05-12 | 63.080 | 2,800 | +0 | 0.02% | 176,624 |
| 2025-05-13 | 2025-05-09 | 61.020 | 2,800 | +0 | 0.02% | 170,856 |
| 2025-05-12 | 2025-05-08 | 61.020 | 2,800 | +0 | 0.02% | 170,856 |
| 2025-05-09 | 2025-05-07 | 60.720 | 2,800 | +0 | 0.02% | 170,016 |
| 2025-05-08 | 2025-05-06 | 60.660 | 2,800 | +0 | 0.02% | 169,848 |
| 2025-05-07 | 2025-05-02 | 60.280 | 2,800 | +0 | 0.02% | 168,784 |
| 2025-05-06 | 2025-04-30 | 59.000 | 2,800 | +0 | 0.02% | 165,200 |
| 2025-05-02 | 2025-04-29 | 58.440 | 2,800 | +0 | 0.02% | 163,632 |
| 2025-04-30 | 2025-04-28 | 58.320 | 2,800 | +0 | 0.02% | 163,296 |
| 2025-04-29 | 2025-04-25 | 58.620 | 2,800 | +0 | 0.02% | 164,136 |
| 2025-04-28 | 2025-04-24 | 58.280 | 2,800 | +0 | 0.02% | 163,184 |
| 2025-04-25 | 2025-04-23 | 58.680 | 2,800 | +0 | 0.02% | 164,304 |
| 2025-04-24 | 2025-04-22 | 57.080 | 2,800 | +0 | 0.02% | 159,824 |
| 2025-04-23 | 2025-04-17 | 56.920 | 2,800 | +0 | 0.02% | 159,376 |
| 2025-04-22 | 2025-04-16 | 55.940 | 2,800 | +0 | 0.02% | 156,632 |
| 2025-04-17 | 2025-04-15 | 57.520 | 2,800 | +0 | 0.02% | 161,056 |
| 2025-04-16 | 2025-04-14 | 57.340 | 2,800 | +0 | 0.02% | 160,552 |
| 2025-04-15 | 2025-04-11 | 56.020 | 2,800 | +0 | 0.02% | 156,856 |
| 2025-04-14 | 2025-04-10 | 55.780 | 2,800 | +0 | 0.02% | 156,184 |
| 2025-04-11 | 2025-04-09 | 54.900 | 2,800 | +0 | 0.02% | 153,720 |
| 2025-04-10 | 2025-04-08 | 54.340 | 2,800 | +0 | 0.02% | 152,152 |
| 2025-04-09 | 2025-04-07 | 52.660 | 2,800 | +0 | 0.02% | 147,448 |
| 2025-04-08 | 2025-04-03 | 61.880 | 2,800 | +0 | 0.03% | 173,264 |
| 2025-04-07 | 2025-04-02 | 63.160 | 2,800 | +0 | 0.03% | 176,848 |
| 2025-04-03 | 2025-04-01 | 63.080 | 2,800 | +0 | 0.03% | 176,624 |
| 2025-04-02 | 2025-03-31 | 62.600 | 2,800 | +0 | 0.03% | 175,280 |
| 2025-04-01 | 2025-03-28 | 63.540 | 2,800 | +0 | 0.03% | 177,912 |
| 2025-03-31 | 2025-03-27 | 63.880 | 2,800 | +0 | 0.03% | 178,864 |
| 2025-03-28 | 2025-03-26 | 63.000 | 2,800 | +0 | 0.03% | 176,400 |
| 2025-03-27 | 2025-03-25 | 62.720 | 2,800 | +0 | 0.03% | 175,616 |
| 2025-03-26 | 2025-03-24 | 64.040 | 2,800 | +0 | 0.03% | 179,312 |
| 2025-03-25 | 2025-03-21 | 63.840 | 2,800 | +0 | 0.03% | 178,752 |
| 2025-03-24 | 2025-03-20 | 65.420 | 2,800 | +0 | 0.03% | 183,176 |
| 2025-03-21 | 2025-03-19 | 67.040 | 2,800 | +0 | 0.03% | 187,712 |
| 2025-03-20 | 2025-03-18 | 67.320 | 2,800 | +0 | 0.03% | 188,496 |
| 2025-03-19 | 2025-03-17 | 65.340 | 2,800 | +0 | 0.03% | 182,952 |
| 2025-03-18 | 2025-03-14 | 65.360 | 2,800 | +0 | 0.03% | 183,008 |
| 2025-03-17 | 2025-03-13 | 63.220 | 2,800 | +0 | 0.02% | 177,016 |
| 2025-03-14 | 2025-03-12 | 64.060 | 2,800 | +0 | 0.02% | 179,368 |
| 2025-03-13 | 2025-03-11 | 64.340 | 2,800 | +0 | 0.02% | 180,152 |
| 2025-03-12 | 2025-03-10 | 64.340 | 2,800 | +0 | 0.02% | 180,152 |
| 2025-03-11 | 2025-03-07 | 65.600 | 2,800 | +0 | 0.02% | 183,680 |
| 2025-03-10 | 2025-03-06 | 65.520 | 2,800 | +0 | 0.02% | 183,456 |
| 2025-03-07 | 2025-03-05 | 62.640 | 2,800 | +0 | 0.02% | 175,392 |
| 2025-03-06 | 2025-03-04 | 60.980 | 2,800 | +0 | 0.02% | 170,744 |
| 2025-03-05 | 2025-03-03 | 61.360 | 2,800 | +0 | 0.02% | 171,808 |
| 2025-03-04 | 2025-02-28 | 61.400 | 2,800 | +0 | 0.02% | 171,920 |
| 2025-03-03 | 2025-02-27 | 63.840 | 2,800 | +0 | 0.02% | 178,752 |
| 2025-02-28 | 2025-02-26 | 63.860 | 2,800 | +0 | 0.02% | 178,808 |
| 2025-02-27 | 2025-02-25 | 61.620 | 2,800 | +0 | 0.02% | 172,536 |
| 2025-02-26 | 2025-02-24 | 63.960 | 2,800 | +0 | 0.02% | 179,088 |
| 2025-02-25 | 2025-02-21 | 63.720 | 2,800 | +0 | 0.02% | 178,416 |
| 2025-02-24 | 2025-02-20 | 61.020 | 2,800 | +0 | 0.02% | 170,856 |
| 2025-02-21 | 2025-02-19 | 62.220 | 2,800 | +0 | 0.03% | 174,216 |
| 2025-02-20 | 2025-02-18 | 62.340 | 2,800 | +0 | 0.03% | 174,552 |
| 2025-02-19 | 2025-02-17 | 61.680 | 2,800 | +0 | 0.03% | 172,704 |
| 2025-02-18 | 2025-02-14 | 62.140 | 2,800 | +0 | 0.03% | 173,992 |
| 2025-02-17 | 2025-02-13 | 59.340 | 2,800 | +0 | 0.03% | 166,152 |
| 2025-02-14 | 2025-02-12 | 59.000 | 2,800 | +0 | 0.03% | 165,200 |
| 2025-02-13 | 2025-02-11 | 57.920 | 2,800 | +0 | 0.03% | 162,176 |
| 2025-02-12 | 2025-02-10 | 58.740 | 2,800 | +0 | 0.03% | 164,472 |
| 2025-02-11 | 2025-02-07 | 57.520 | 2,800 | +0 | 0.03% | 161,056 |
| 2025-02-10 | 2025-02-06 | 56.560 | 2,800 | +0 | 0.03% | 158,368 |
| 2025-02-07 | 2025-02-05 | 56.360 | 2,800 | +0 | 0.03% | 157,808 |
| 2025-02-06 | 2025-02-04 | 56.900 | 2,800 | +0 | 0.03% | 159,320 |
| 2025-02-05 | 2025-02-03 | 55.040 | 2,800 | +0 | 0.03% | 154,112 |
| 2025-02-04 | 2025-01-28 | 55.200 | 2,800 | +0 | 0.03% | 154,560 |
| 2025-02-03 | 2025-01-24 | 54.240 | 2,800 | +0 | 0.03% | 151,872 |
| 2025-01-27 | 2025-01-23 | 53.520 | 2,800 | +0 | 0.03% | 149,856 |
| 2025-01-24 | 2025-01-22 | 53.660 | 2,800 | +0 | 0.03% | 150,248 |
| 2025-01-23 | 2025-01-21 | 54.780 | 2,800 | +0 | 0.03% | 153,384 |
| 2025-01-22 | 2025-01-20 | 54.240 | 2,800 | +0 | 0.03% | 151,872 |
| 2025-01-21 | 2025-01-17 | 52.640 | 2,800 | +0 | 0.03% | 147,392 |
| 2025-01-20 | 2025-01-16 | 52.520 | 2,800 | +0 | 0.04% | 147,056 |
| 2025-01-17 | 2025-01-15 | 51.980 | 2,800 | +0 | 0.04% | 145,544 |
| 2025-01-16 | 2025-01-14 | 51.960 | 2,800 | +0 | 0.04% | 145,488 |
| 2025-01-15 | 2025-01-13 | 50.860 | 2,800 | +0 | 0.04% | 142,408 |
| 2025-01-14 | 2025-01-10 | 51.480 | 2,800 | +0 | 0.04% | 144,144 |
| 2025-01-13 | 2025-01-09 | 52.100 | 2,800 | +0 | 0.04% | 145,880 |
| 2025-01-10 | 2025-01-08 | 52.200 | 2,800 | +0 | 0.04% | 146,160 |
| 2025-01-09 | 2025-01-07 | 52.300 | 2,800 | +0 | 0.04% | 146,440 |
| 2025-01-08 | 2025-01-06 | 53.040 | 2,800 | +0 | 0.04% | 148,512 |
| 2025-01-07 | 2025-01-03 | 53.480 | 2,800 | +0 | 0.04% | 149,744 |
| 2025-01-06 | 2025-01-02 | 53.480 | 2,800 | +0 | 0.04% | 149,744 |
| 2025-01-03 | 2024-12-31 | 54.580 | 2,800 | +0 | 0.04% | 152,824 |
| 2025-01-02 | 2024-12-27 | 55.220 | 2,800 | +0 | 0.04% | 154,616 |
| 2024-12-30 | 2024-12-24 | 55.280 | 2,800 | +0 | 0.04% | 154,784 |
| 2024-12-27 | 2024-12-20 | 55.080 | 2,800 | +0 | 0.04% | 154,224 |
| 2024-12-23 | 2024-12-19 | 55.240 | 2,800 | +0 | 0.04% | 154,672 |
| 2024-12-20 | 2024-12-18 | 55.240 | 2,800 | +0 | 0.04% | 154,672 |
| 2024-12-19 | 2024-12-17 | 55.240 | 2,800 | +0 | 0.04% | 154,672 |
| 2024-12-18 | 2024-12-16 | 55.420 | 2,800 | +0 | 0.04% | 155,176 |
| 2024-12-17 | 2024-12-13 | 55.940 | 2,800 | +0 | 0.03% | 156,632 |
| 2024-12-16 | 2024-12-12 | 57.180 | 2,800 | +0 | 0.03% | 160,104 |
| 2024-12-13 | 2024-12-11 | 56.720 | 2,800 | +0 | 0.03% | 158,816 |
| 2024-12-12 | 2024-12-10 | 57.280 | 2,800 | +0 | 0.03% | 160,384 |
| 2024-12-11 | 2024-12-09 | 57.640 | 2,800 | +0 | 0.03% | 161,392 |
| 2024-12-10 | 2024-12-06 | 55.840 | 2,800 | +0 | 0.03% | 156,352 |
| 2024-12-09 | 2024-12-05 | 54.500 | 2,800 | +0 | 0.03% | 152,600 |
| 2024-12-06 | 2024-12-04 | 55.160 | 2,800 | +0 | 0.03% | 154,448 |
| 2024-12-05 | 2024-12-03 | 55.160 | 2,800 | +0 | 0.03% | 154,448 |
| 2024-12-04 | 2024-12-02 | 54.860 | 2,800 | +0 | 0.03% | 153,608 |
| 2024-12-03 | 2024-11-29 | 54.500 | 2,800 | +0 | 0.03% | 152,600 |
| 2024-12-02 | 2024-11-28 | 54.440 | 2,800 | +0 | 0.03% | 152,432 |
| 2024-11-29 | 2024-11-27 | 55.380 | 2,800 | +0 | 0.03% | 155,064 |
| 2024-11-28 | 2024-11-26 | 53.880 | 2,800 | +0 | 0.03% | 150,864 |
| 2024-11-27 | 2024-11-25 | 53.880 | 2,800 | +0 | 0.03% | 150,864 |
| 2024-11-26 | 2024-11-22 | 54.080 | 2,800 | +0 | 0.03% | 151,424 |
| 2024-11-25 | 2024-11-21 | 55.940 | 2,800 | +0 | 0.03% | 156,632 |
| 2024-11-22 | 2024-11-20 | 55.940 | 2,800 | +0 | 0.03% | 156,632 |
| 2024-11-21 | 2024-11-19 | 55.800 | 2,800 | +0 | 0.03% | 156,240 |
| 2024-11-20 | 2024-11-18 | 55.600 | 2,800 | +0 | 0.03% | 155,680 |
| 2024-11-19 | 2024-11-15 | 55.360 | 2,800 | +0 | 0.03% | 155,008 |
| 2024-11-18 | 2024-11-14 | 55.600 | 2,800 | +0 | 0.03% | 155,680 |
| 2024-11-15 | 2024-11-13 | 56.600 | 2,800 | +0 | 0.03% | 158,480 |
| 2024-11-14 | 2024-11-12 | 56.580 | 2,800 | +0 | 0.03% | 158,424 |
| 2024-11-13 | 2024-11-11 | 58.160 | 2,800 | +0 | 0.03% | 162,848 |
| 2024-11-12 | 2024-11-08 | 59.440 | 2,800 | +0 | 0.03% | 166,432 |
| 2024-11-11 | 2024-11-07 | 59.840 | 2,800 | +0 | 0.03% | 167,552 |
| 2024-11-08 | 2024-11-06 | 58.420 | 2,800 | +0 | 0.03% | 163,576 |
| 2024-11-07 | 2024-11-05 | 59.820 | 2,800 | +0 | 0.03% | 167,496 |
| 2024-11-06 | 2024-11-04 | 58.360 | 2,800 | +0 | 0.03% | 163,408 |
| 2024-11-05 | 2024-11-01 | 58.040 | 2,800 | +0 | 0.03% | 162,512 |
| 2024-11-04 | 2024-10-31 | 58.020 | 2,800 | +0 | 0.03% | 162,456 |
| 2024-11-01 | 2024-10-30 | 58.340 | 2,800 | +0 | 0.03% | 163,352 |
| 2024-10-31 | 2024-10-29 | 59.080 | 2,800 | +0 | 0.03% | 165,424 |
| 2024-10-30 | 2024-10-28 | 58.920 | 2,800 | +0 | 0.03% | 164,976 |
| 2024-10-29 | 2024-10-25 | 58.600 | 2,800 | +0 | 0.03% | 164,080 |
| 2024-10-28 | 2024-10-24 | 58.540 | 2,800 | +0 | 0.03% | 163,912 |
| 2024-10-25 | 2024-10-23 | 59.460 | 2,800 | +0 | 0.03% | 166,488 |
| 2024-10-24 | 2024-10-22 | 58.520 | 2,800 | +0 | 0.03% | 163,856 |
| 2024-10-23 | 2024-10-21 | 58.520 | 2,800 | +0 | 0.03% | 163,856 |
| 2024-10-22 | 2024-10-18 | 59.820 | 2,800 | +0 | 0.03% | 167,496 |
| 2024-10-21 | 2024-10-17 | 57.420 | 2,800 | +0 | 0.03% | 160,776 |
| 2024-10-18 | 2024-10-16 | 58.500 | 2,800 | +0 | 0.03% | 163,800 |
| 2024-10-17 | 2024-10-15 | 58.620 | 2,800 | +0 | 0.03% | 164,136 |
| 2024-10-16 | 2024-10-14 | 61.480 | 2,800 | +0 | 0.03% | 172,144 |
| 2024-10-15 | 2024-10-10 | 62.660 | 2,800 | +0 | 0.03% | 175,448 |
| 2024-10-14 | 2024-10-09 | 60.880 | 2,800 | +0 | 0.03% | 170,464 |
| 2024-10-10 | 2024-10-08 | 62.040 | 2,800 | +0 | 0.03% | 173,712 |
| 2024-10-09 | 2024-10-07 | 70.000 | 2,800 | +0 | 0.03% | 196,000 |
| 2024-10-08 | 2024-10-04 | 69.160 | 2,800 | +0 | 0.03% | 193,648 |
| 2024-10-07 | 2024-10-03 | 66.640 | 2,800 | +0 | 0.03% | 186,592 |
| 2024-10-04 | 2024-10-02 | 67.560 | 2,800 | +0 | 0.03% | 189,168 |
| 2024-10-03 | 2024-09-30 | 63.400 | 2,800 | +0 | 0.03% | 177,520 |
| 2024-10-02 | 2024-09-27 | 59.740 | 2,800 | +0 | 0.03% | 167,272 |
| 2024-09-30 | 2024-09-26 | 56.660 | 2,800 | +0 | 0.03% | 158,648 |
| 2024-09-27 | 2024-09-25 | 53.340 | 2,800 | +0 | 0.03% | 149,352 |
| 2024-09-26 | 2024-09-24 | 52.540 | 2,800 | +0 | 0.03% | 147,112 |
| 2024-09-25 | 2024-09-23 | 50.260 | 2,800 | +0 | 0.03% | 140,728 |
| 2024-09-24 | 2024-09-20 | 50.360 | 2,800 | +0 | 0.03% | 141,008 |
| 2024-09-23 | 2024-09-19 | 49.760 | 2,800 | +0 | 0.03% | 139,328 |
| 2024-09-20 | 2024-09-17 | 48.540 | 2,800 | +0 | 0.03% | 135,912 |
| 2024-09-19 | 2024-09-16 | 48.200 | 2,800 | +0 | 0.03% | 134,960 |
| 2024-09-17 | 2024-09-13 | 48.200 | 2,800 | +0 | 0.03% | 134,960 |
| 2024-09-16 | 2024-09-12 | 47.920 | 2,800 | +0 | 0.03% | 134,176 |
| 2024-09-13 | 2024-09-11 | 47.620 | 2,800 | +0 | 0.03% | 133,336 |
| 2024-09-12 | 2024-09-10 | 47.620 | 2,800 | +0 | 0.03% | 133,336 |
| 2024-09-11 | 2024-09-09 | 47.420 | 2,800 | +0 | 0.03% | 132,776 |
| 2024-09-10 | 2024-09-05 | 48.080 | 2,800 | +0 | 0.03% | 134,624 |
| 2024-09-09 | 2024-09-04 | 48.080 | 2,800 | +0 | 0.03% | 134,624 |
| 2024-09-05 | 2024-09-03 | 48.240 | 2,800 | +0 | 0.03% | 135,072 |
| 2024-09-04 | 2024-09-02 | 48.040 | 2,800 | +0 | 0.03% | 134,512 |
| 2024-09-03 | 2024-08-30 | 48.940 | 2,800 | +0 | 0.03% | 137,032 |
| 2024-09-02 | 2024-08-29 | 47.640 | 2,800 | +0 | 0.03% | 133,392 |
| 2024-08-30 | 2024-08-28 | 47.580 | 2,800 | +0 | 0.03% | 133,224 |
| 2024-08-29 | 2024-08-27 | 48.300 | 2,800 | +0 | 0.03% | 135,240 |
| 2024-08-28 | 2024-08-26 | 49.740 | 2,800 | +0 | 0.03% | 139,272 |
| 2024-08-27 | 2024-08-23 | 49.600 | 2,800 | +0 | 0.03% | 138,880 |
| 2024-08-26 | 2024-08-22 | 49.680 | 2,800 | +0 | 0.03% | 139,104 |
| 2024-08-23 | 2024-08-21 | 48.920 | 2,800 | +0 | 0.03% | 136,976 |
| 2024-08-22 | 2024-08-20 | 49.680 | 2,800 | +0 | 0.03% | 139,104 |
| 2024-08-21 | 2024-08-19 | 49.820 | 2,800 | +0 | 0.03% | 139,496 |
| 2024-08-20 | 2024-08-16 | 49.360 | 2,800 | +0 | 0.03% | 138,208 |
| 2024-08-19 | 2024-08-15 | 48.460 | 2,800 | +0 | 0.03% | 135,688 |
| 2024-08-16 | 2024-08-14 | 48.660 | 2,800 | +0 | 0.03% | 136,248 |
| 2024-08-15 | 2024-08-13 | 48.940 | 2,800 | +0 | 0.03% | 137,032 |
| 2024-08-14 | 2024-08-12 | 48.860 | 2,800 | +0 | 0.03% | 136,808 |
| 2024-08-13 | 2024-08-09 | 48.940 | 2,800 | +0 | 0.03% | 137,032 |
| 2024-08-12 | 2024-08-08 | 48.220 | 2,800 | +0 | 0.03% | 135,016 |
| 2024-08-09 | 2024-08-07 | 48.260 | 2,800 | +0 | 0.03% | 135,128 |
| 2024-08-08 | 2024-08-06 | 47.520 | 2,800 | +0 | 0.03% | 133,056 |
| 2024-08-07 | 2024-08-05 | 47.380 | 2,800 | +0 | 0.03% | 132,664 |
| 2024-08-06 | 2024-08-02 | 47.800 | 2,800 | +0 | 0.03% | 133,840 |
| 2024-08-05 | 2024-08-01 | 48.720 | 2,800 | +0 | 0.03% | 136,416 |
| 2024-08-02 | 2024-07-31 | 49.020 | 2,800 | +0 | 0.03% | 137,256 |
| 2024-08-01 | 2024-07-30 | 48.000 | 2,800 | +0 | 0.03% | 134,400 |
| 2024-07-31 | 2024-07-29 | 48.800 | 2,800 | +0 | 0.03% | 136,640 |
| 2024-07-30 | 2024-07-26 | 48.320 | 2,800 | +0 | 0.03% | 135,296 |
| 2024-07-29 | 2024-07-25 | 48.320 | 2,800 | +0 | 0.03% | 135,296 |
| 2024-07-26 | 2024-07-24 | 48.940 | 2,800 | -5,000 | 0.03% | 137,032 |
| 2022-07-21 | 2022-07-19 | 66.100 | 7,800 | -1,000 | 0.13% | 515,580 |
| 2022-04-27 | 2022-04-25 | 57.000 | 8,800 | -1,950 | 0.13% | 501,600 |
| 2021-09-24 | 2021-09-21 | 82.680 | 10,750 | +350 | 0.18% | 888,810 |
| 2021-09-09 | 2021-09-07 | 90.780 | 10,400 | +450 | 0.18% | 944,112 |
| 2021-07-30 | 2021-07-28 | 84.520 | 9,950 | +5,000 | 0.17% | 840,974 |
| 2020-11-13 | 2020-11-11 | 98.160 | 4,950 | +950 | 0.02% | 485,892 |
| 2020-11-12 | 2020-11-10 | 102.050 | 4,000 | +400 | 0.02% | 408,200 |
| 2020-10-21 | 2020-10-19 | 95.660 | 3,600 | +600 | 0.02% | 344,376 |
| 2020-07-15 | 2020-07-13 | 90.180 | 3,000 | -500 | 0.02% | 270,540 |
| 2020-06-19 | 2020-06-17 | 79.200 | 3,500 | -6,950 | 0.03% | 277,200 |
| 2020-06-11 | 2020-06-09 | 78.000 | 10,450 | +1,000 | 0.09% | 815,100 |
| 2020-05-21 | 2020-05-19 | 74.400 | 9,450 | -11,700 | 0.08% | 703,080 |
| 2020-03-30 | 2020-03-26 | 65.050 | 21,150 | +2,000 | 0.17% | 1,375,808 |
| 2020-01-29 | 2020-01-22 | 76.150 | 19,150 | -1,800 | 0.15% | 1,458,272 |
| 2019-12-20 | 2019-12-18 | 75.080 | 20,950 | +287 | 0.17% | 1,572,918 |
| 2019-11-08 | 2019-11-06 | 73.001 | 20,663 | -986 | 0.17% | 1,508,422 |
| 2019-07-05 | 2019-07-03 | 71.277 | 21,649 | -11,342 | 0.17% | 1,543,086 |
| 2019-01-30 | 2019-01-28 | 63.065 | 32,991 | -1,973 | 0.25% | 2,080,572 |
| 2019-01-22 | 2019-01-18 | 62.102 | 34,964 | -19,430 | 0.26% | 2,171,321 |
| 2019-01-15 | 2019-01-11 | 60.733 | 54,394 | -1,479 | 0.41% | 3,303,503 |
| 2019-01-07 | 2019-01-03 | 55.866 | 55,873 | +1,479 | 0.42% | 3,121,408 |
| 2018-12-28 | 2018-12-24 | 57.286 | 54,394 | +1,480 | 0.41% | 3,115,992 |
| 2018-12-14 | 2018-12-12 | 61.509 | 52,914 | +668 | 0.39% | 3,254,703 |
| 2018-12-07 | 2018-12-05 | 63.358 | 52,246 | -6,915 | 0.39% | 3,310,184 |
| 2018-10-15 | 2018-10-11 | 58.942 | 59,161 | +1,364 | 0.41% | 3,487,075 |
| 2018-08-20 | 2018-08-16 | 66.490 | 57,797 | +1,266 | 0.40% | 3,842,899 |
| 2018-08-17 | 2018-08-15 | 67.106 | 56,531 | +487 | 0.39% | 3,793,553 |
| 2018-08-16 | 2018-08-14 | 68.954 | 56,044 | +1,947 | 0.39% | 3,864,462 |
| 2018-08-07 | 2018-08-03 | 69.622 | 54,097 | +1,218 | 0.37% | 3,766,316 |
| 2018-07-23 | 2018-07-19 | 74.499 | 52,879 | +1,947 | 0.36% | 3,939,440 |
| 2018-06-28 | 2018-06-26 | 76.450 | 50,932 | -48,691 | 0.34% | 3,893,761 |
| 2018-06-06 | 2018-06-04 | 81.739 | 99,623 | -2,922 | 0.67% | 8,143,040 |
| 2018-04-18 | 2018-04-16 | 77.682 | 102,545 | +974 | 0.71% | 7,965,945 |
| 2018-02-22 | 2018-02-20 | 80.404 | 101,571 | +487 | 0.76% | 8,166,677 |
| 2018-02-09 | 2018-02-07 | 77.836 | 101,084 | +1,168 | 0.76% | 7,868,021 |
| 2018-02-08 | 2018-02-06 | 77.990 | 99,916 | +1,948 | 0.75% | 7,792,498 |
| 2018-01-22 | 2018-01-18 | 83.022 | 97,968 | +96,897 | 0.75% | 8,133,513 |
| 2018-01-19 | 2018-01-17 | 82.714 | 1,071 | -487 | 0.01% | 88,587 |
| 2017-12-18 | 2017-12-14 | 77.893 | 1,558 | +21 | 0.01% | 121,358 |
| 2017-12-08 | 2017-12-06 | 74.719 | 1,537 | +960 | 0.05% | 114,843 |
| 2017-11-28 | 2017-11-24 | 80.755 | 577 | +577 | 0.02% | 46,596 |
| 2016-12-12 | 2016-12-08 | 52.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy