History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.940 | 148,792 | +0 | 1.57% | 10,852,888 |
| 2025-10-13 | 2025-10-09 | 74.500 | 148,792 | +0 | 1.57% | 11,085,004 |
| 2025-10-10 | 2025-10-08 | 74.740 | 148,792 | +0 | 1.57% | 11,120,714 |
| 2025-10-09 | 2025-10-06 | 75.240 | 148,792 | +0 | 1.57% | 11,195,110 |
| 2025-10-08 | 2025-10-03 | 75.300 | 148,792 | +1,300 | 1.57% | 11,204,038 |
| 2025-10-06 | 2025-10-02 | 76.400 | 147,492 | +500 | 1.55% | 11,268,389 |
| 2025-10-02 | 2025-09-29 | 74.000 | 146,992 | -400,000 | 1.48% | 10,877,408 |
| 2025-09-26 | 2025-09-24 | 73.240 | 546,992 | +200 | 5.53% | 40,061,694 |
| 2025-09-23 | 2025-09-19 | 73.540 | 546,792 | +143,410 | 5.52% | 40,211,084 |
| 2025-09-19 | 2025-09-17 | 74.240 | 403,382 | +11,600 | 3.88% | 29,947,080 |
| 2025-09-10 | 2025-09-08 | 70.440 | 391,782 | +227,032 | 3.77% | 27,597,124 |
| 2025-09-09 | 2025-09-05 | 69.540 | 164,750 | -499,500 | 1.58% | 11,456,715 |
| 2025-09-08 | 2025-09-04 | 68.440 | 664,250 | +500 | 5.68% | 45,461,270 |
| 2025-09-05 | 2025-09-03 | 69.640 | 663,750 | +157,971 | 5.67% | 46,223,550 |
| 2025-09-04 | 2025-09-02 | 69.880 | 505,779 | +143,383 | 4.32% | 35,343,837 |
| 2025-09-03 | 2025-09-01 | 70.460 | 362,396 | -50 | 3.10% | 25,534,422 |
| 2025-09-01 | 2025-08-28 | 68.180 | 362,446 | +235,142 | 3.10% | 24,711,568 |
| 2025-08-29 | 2025-08-27 | 69.100 | 127,304 | -500,000 | 1.09% | 8,796,706 |
| 2025-08-28 | 2025-08-26 | 70.580 | 627,304 | +173,716 | 5.36% | 44,275,116 |
| 2025-08-27 | 2025-08-25 | 70.880 | 453,588 | +218,610 | 3.72% | 32,150,317 |
| 2025-08-26 | 2025-08-22 | 69.040 | 234,978 | -782,253 | 1.93% | 16,222,881 |
| 2025-08-25 | 2025-08-21 | 68.240 | 1,017,231 | +219,463 | 8.34% | 69,415,843 |
| 2025-08-21 | 2025-08-19 | 68.300 | 797,768 | +220,126 | 6.04% | 54,487,554 |
| 2025-08-20 | 2025-08-18 | 68.460 | 577,642 | +187,221 | 4.38% | 39,545,371 |
| 2025-08-19 | 2025-08-15 | 67.940 | 390,421 | +220,792 | 2.96% | 26,525,203 |
| 2025-08-18 | 2025-08-14 | 68.580 | 169,629 | -678,092 | 1.29% | 11,633,157 |
| 2025-08-15 | 2025-08-13 | 68.660 | 847,721 | +36,568 | 6.33% | 58,204,524 |
| 2025-08-14 | 2025-08-12 | 66.560 | 811,153 | +225,517 | 5.67% | 53,990,344 |
| 2025-08-12 | 2025-08-08 | 66.500 | 585,636 | +150,643 | 4.10% | 38,944,794 |
| 2025-08-11 | 2025-08-07 | 66.760 | 434,993 | -467,403 | 3.04% | 29,040,133 |
| 2025-08-08 | 2025-08-06 | 66.800 | 902,396 | +225,877 | 6.31% | 60,280,053 |
| 2025-08-07 | 2025-08-05 | 66.200 | 676,519 | +240,637 | 4.51% | 44,785,558 |
| 2025-08-06 | 2025-08-04 | 65.720 | 435,882 | +243,840 | 2.91% | 28,646,165 |
| 2025-08-05 | 2025-08-01 | 65.560 | 192,042 | -454,794 | 1.28% | 12,590,274 |
| 2025-08-04 | 2025-07-31 | 66.160 | 646,836 | +227,343 | 4.31% | 42,794,670 |
| 2025-08-01 | 2025-07-30 | 66.960 | 419,493 | +225,729 | 2.54% | 28,089,251 |
| 2025-07-31 | 2025-07-29 | 67.880 | 193,764 | -590,762 | 1.17% | 13,152,700 |
| 2025-07-30 | 2025-07-28 | 67.900 | 784,526 | +236,856 | 4.75% | 53,269,315 |
| 2025-07-29 | 2025-07-25 | 67.260 | 547,670 | -761,614 | 3.32% | 36,836,284 |
| 2025-07-28 | 2025-07-24 | 68.000 | 1,309,284 | +225,510 | 7.48% | 89,031,312 |
| 2025-07-25 | 2025-07-23 | 67.440 | 1,083,774 | +183,317 | 6.19% | 73,089,719 |
| 2025-07-24 | 2025-07-22 | 66.160 | 900,457 | +228,780 | 5.15% | 59,574,235 |
| 2025-07-23 | 2025-07-21 | 65.960 | 671,677 | +230,274 | 3.84% | 44,303,815 |
| 2025-07-22 | 2025-07-18 | 65.440 | 441,403 | +4,750 | 2.52% | 28,885,412 |
| 2025-07-21 | 2025-07-17 | 64.440 | 436,653 | +5,500 | 2.50% | 28,137,919 |
| 2025-07-18 | 2025-07-16 | 64.400 | 431,153 | +550 | 2.46% | 27,766,253 |
| 2025-07-17 | 2025-07-15 | 64.220 | 430,603 | +10,700 | 2.46% | 27,653,325 |
| 2025-07-16 | 2025-07-14 | 62.960 | 419,903 | +5,000 | 2.40% | 26,437,093 |
| 2025-07-15 | 2025-07-11 | 63.260 | 414,903 | +10,000 | 2.37% | 26,246,764 |
| 2025-07-14 | 2025-07-10 | 62.340 | 404,903 | +250 | 2.31% | 25,241,653 |
| 2025-07-08 | 2025-07-04 | 62.260 | 404,653 | +1,250 | 2.31% | 25,193,696 |
| 2025-07-03 | 2025-06-30 | 62.860 | 403,403 | -6,900 | 2.31% | 25,357,913 |
| 2025-07-02 | 2025-06-27 | 63.080 | 410,303 | +36,491 | 2.34% | 25,881,913 |
| 2025-06-30 | 2025-06-26 | 63.420 | 373,812 | +253,707 | 2.14% | 23,707,157 |
| 2025-06-26 | 2025-06-24 | 62.980 | 120,105 | -29,057 | 0.69% | 7,564,213 |
| 2025-06-25 | 2025-06-23 | 61.780 | 149,162 | -57,958 | 0.85% | 9,215,228 |
| 2025-06-17 | 2025-06-13 | 62.880 | 207,120 | -141,529 | 1.18% | 13,023,706 |
| 2025-06-16 | 2025-06-12 | 64.080 | 348,649 | -116,453 | 1.99% | 22,341,428 |
| 2025-06-13 | 2025-06-11 | 64.660 | 465,102 | -308,206 | 2.66% | 30,073,495 |
| 2025-06-12 | 2025-06-10 | 64.140 | 773,308 | +573,249 | 4.42% | 49,599,975 |
| 2025-06-11 | 2025-06-09 | 63.960 | 200,059 | -341,191 | 1.21% | 12,795,774 |
| 2025-06-10 | 2025-06-06 | 62.860 | 541,250 | +267,124 | 3.26% | 34,022,975 |
| 2025-06-09 | 2025-06-05 | 62.960 | 274,126 | -316,014 | 1.71% | 17,258,973 |
| 2025-06-06 | 2025-06-04 | 62.220 | 590,140 | -332,087 | 3.69% | 36,718,511 |
| 2025-06-05 | 2025-06-03 | 61.700 | 922,227 | +761,813 | 6.32% | 56,901,406 |
| 2025-06-03 | 2025-05-30 | 61.420 | 160,414 | -322,690 | 1.10% | 9,852,628 |
| 2025-06-02 | 2025-05-29 | 62.660 | 483,104 | -34,235 | 3.31% | 30,271,297 |
| 2025-05-30 | 2025-05-28 | 61.600 | 517,339 | -340,752 | 3.54% | 31,868,082 |
| 2025-05-29 | 2025-05-27 | 62.260 | 858,091 | +761,724 | 5.88% | 53,424,746 |
| 2025-05-23 | 2025-05-21 | 63.400 | 96,367 | -2,379 | 0.74% | 6,109,668 |
| 2025-05-22 | 2025-05-20 | 63.040 | 98,746 | -331,637 | 0.79% | 6,224,948 |
| 2025-05-20 | 2025-05-16 | 62.660 | 430,383 | +198,472 | 3.71% | 26,967,799 |
| 2025-05-19 | 2025-05-15 | 63.180 | 231,911 | -252,730 | 2.00% | 14,652,137 |
| 2025-05-16 | 2025-05-14 | 63.520 | 484,641 | +236,317 | 4.18% | 30,784,396 |
| 2025-05-14 | 2025-05-12 | 63.080 | 248,324 | +150,709 | 2.14% | 15,664,278 |
| 2025-05-13 | 2025-05-09 | 61.020 | 97,615 | -500,000 | 0.76% | 5,956,467 |
| 2025-05-12 | 2025-05-08 | 61.020 | 597,615 | +50,134 | 4.67% | 36,466,467 |
| 2025-05-09 | 2025-05-07 | 60.720 | 547,481 | +198,567 | 4.28% | 33,243,046 |
| 2025-05-08 | 2025-05-06 | 60.660 | 348,914 | +213,898 | 2.73% | 21,165,123 |
| 2025-05-07 | 2025-05-02 | 60.280 | 135,016 | +8,450 | 1.01% | 8,138,764 |
| 2025-05-06 | 2025-04-30 | 59.000 | 126,566 | -592,650 | 0.94% | 7,467,394 |
| 2025-05-02 | 2025-04-29 | 58.440 | 719,216 | +237,950 | 5.37% | 42,030,983 |
| 2025-04-30 | 2025-04-28 | 58.320 | 481,266 | +224,599 | 3.59% | 28,067,433 |
| 2025-04-29 | 2025-04-25 | 58.620 | 256,667 | +162,830 | 1.92% | 15,045,820 |
| 2025-04-28 | 2025-04-24 | 58.280 | 93,837 | -1,000 | 0.70% | 5,468,820 |
| 2025-04-24 | 2025-04-22 | 57.080 | 94,837 | -1,694 | 0.71% | 5,413,296 |
| 2025-04-23 | 2025-04-17 | 56.920 | 96,531 | -164,509 | 0.74% | 5,494,545 |
| 2025-04-22 | 2025-04-16 | 55.940 | 261,040 | -50 | 1.99% | 14,602,578 |
| 2025-04-17 | 2025-04-15 | 57.520 | 261,090 | -214,760 | 1.99% | 15,017,897 |
| 2025-04-16 | 2025-04-14 | 57.340 | 475,850 | -318,255 | 3.63% | 27,285,239 |
| 2025-04-15 | 2025-04-11 | 56.020 | 794,105 | +541,423 | 6.06% | 44,485,762 |
| 2025-04-14 | 2025-04-10 | 55.780 | 252,682 | +15,400 | 2.11% | 14,094,602 |
| 2025-04-11 | 2025-04-09 | 54.900 | 237,282 | -200,572 | 1.98% | 13,026,782 |
| 2025-04-10 | 2025-04-08 | 54.340 | 437,854 | -307,106 | 3.65% | 23,792,986 |
| 2025-04-09 | 2025-04-07 | 52.660 | 744,960 | +393,904 | 6.21% | 39,229,594 |
| 2025-04-07 | 2025-04-02 | 63.160 | 351,056 | -331,132 | 3.25% | 22,172,697 |
| 2025-04-03 | 2025-04-01 | 63.080 | 682,188 | -347,414 | 6.32% | 43,032,419 |
| 2025-04-02 | 2025-03-31 | 62.600 | 1,029,602 | +746,719 | 9.53% | 64,453,085 |
| 2025-04-01 | 2025-03-28 | 63.540 | 282,883 | -220,214 | 2.92% | 17,974,386 |
| 2025-03-31 | 2025-03-27 | 63.880 | 503,097 | -1,900 | 5.19% | 32,137,836 |
| 2025-03-28 | 2025-03-26 | 63.000 | 504,997 | -1,750 | 5.21% | 31,814,811 |
| 2025-03-27 | 2025-03-25 | 62.720 | 506,747 | +216,415 | 5.33% | 31,783,172 |
| 2025-03-26 | 2025-03-24 | 64.040 | 290,332 | +229,324 | 3.06% | 18,592,861 |
| 2025-03-25 | 2025-03-21 | 63.840 | 61,008 | -680,532 | 0.64% | 3,894,751 |
| 2025-03-24 | 2025-03-20 | 65.420 | 741,540 | +229,560 | 7.81% | 48,511,547 |
| 2025-03-21 | 2025-03-19 | 67.040 | 511,980 | +238,963 | 4.92% | 34,323,139 |
| 2025-03-20 | 2025-03-18 | 67.320 | 273,017 | +224,298 | 2.63% | 18,379,504 |
| 2025-03-19 | 2025-03-17 | 65.340 | 48,719 | -680,951 | 0.47% | 3,183,299 |
| 2025-03-18 | 2025-03-14 | 65.360 | 729,670 | +215,391 | 7.02% | 47,691,231 |
| 2025-03-17 | 2025-03-13 | 63.220 | 514,279 | +223,434 | 4.55% | 32,512,718 |
| 2025-03-14 | 2025-03-12 | 64.060 | 290,845 | +218,629 | 2.57% | 18,631,531 |
| 2025-03-13 | 2025-03-11 | 64.340 | 72,216 | -500,000 | 0.64% | 4,646,377 |
| 2025-03-12 | 2025-03-10 | 64.340 | 572,216 | -400 | 5.06% | 36,816,377 |
| 2025-03-11 | 2025-03-07 | 65.600 | 572,616 | +215,806 | 4.69% | 37,563,610 |
| 2025-03-10 | 2025-03-06 | 65.520 | 356,810 | +2,850 | 2.92% | 23,378,191 |
| 2025-03-07 | 2025-03-05 | 62.640 | 353,960 | +215,458 | 2.90% | 22,172,054 |
| 2025-03-06 | 2025-03-04 | 60.980 | 138,502 | -39,649 | 1.14% | 8,445,852 |
| 2025-03-05 | 2025-03-03 | 61.360 | 178,151 | -41,855 | 1.46% | 10,931,345 |
| 2025-03-04 | 2025-02-28 | 61.400 | 220,006 | -42,321 | 1.80% | 13,508,368 |
| 2025-03-03 | 2025-02-27 | 63.840 | 262,327 | -83,983 | 2.15% | 16,746,956 |
| 2025-02-28 | 2025-02-26 | 63.860 | 346,310 | -232,981 | 2.84% | 22,115,357 |
| 2025-02-27 | 2025-02-25 | 61.620 | 579,291 | +461,763 | 4.75% | 35,695,911 |
| 2025-02-26 | 2025-02-24 | 63.960 | 117,528 | -188,906 | 1.02% | 7,517,091 |
| 2025-02-25 | 2025-02-21 | 63.720 | 306,434 | -225,425 | 2.66% | 19,525,974 |
| 2025-02-24 | 2025-02-20 | 61.020 | 531,859 | +454,743 | 4.62% | 32,454,036 |
| 2025-02-20 | 2025-02-18 | 62.340 | 77,116 | -4,996 | 0.71% | 4,807,411 |
| 2025-02-19 | 2025-02-17 | 61.680 | 82,112 | +11,000 | 0.77% | 5,064,668 |
| 2025-02-18 | 2025-02-14 | 62.140 | 71,112 | +11,600 | 0.67% | 4,418,900 |
| 2025-02-17 | 2025-02-13 | 59.340 | 59,512 | -209,763 | 0.58% | 3,531,442 |
| 2025-02-14 | 2025-02-12 | 59.000 | 269,275 | -61,027 | 2.61% | 15,887,225 |
| 2025-02-13 | 2025-02-11 | 57.920 | 330,302 | +150 | 3.34% | 19,131,092 |
| 2025-02-12 | 2025-02-10 | 58.740 | 330,152 | -221,047 | 3.33% | 19,393,128 |
| 2025-02-11 | 2025-02-07 | 57.520 | 551,199 | -207,967 | 5.57% | 31,704,966 |
| 2025-02-10 | 2025-02-06 | 56.560 | 759,166 | -227,973 | 7.67% | 42,938,429 |
| 2025-02-07 | 2025-02-05 | 56.360 | 987,139 | +768,126 | 9.97% | 55,635,154 |
| 2025-02-06 | 2025-02-04 | 56.900 | 219,013 | -657,128 | 2.46% | 12,461,840 |
| 2025-02-04 | 2025-01-28 | 55.200 | 876,141 | +151,300 | 9.84% | 48,362,983 |
| 2025-01-27 | 2025-01-23 | 53.520 | 724,841 | +225,020 | 8.14% | 38,793,490 |
| 2025-01-24 | 2025-01-22 | 53.660 | 499,821 | +243,144 | 5.62% | 26,820,395 |
| 2025-01-21 | 2025-01-17 | 52.640 | 256,677 | -1,017,581 | 2.88% | 13,511,477 |
| 2025-01-20 | 2025-01-16 | 52.520 | 1,274,258 | +971,515 | 16.13% | 66,924,030 |
| 2025-01-15 | 2025-01-13 | 50.860 | 302,743 | -13,793 | 3.83% | 15,397,509 |
| 2025-01-14 | 2025-01-10 | 51.480 | 316,536 | -100 | 4.01% | 16,295,273 |
| 2025-01-10 | 2025-01-08 | 52.200 | 316,636 | -32,511 | 4.01% | 16,528,399 |
| 2025-01-08 | 2025-01-06 | 53.040 | 349,147 | +17,500 | 4.42% | 18,518,757 |
| 2025-01-06 | 2025-01-02 | 53.480 | 331,647 | -12,000 | 4.20% | 17,736,482 |
| 2025-01-03 | 2024-12-31 | 54.580 | 343,647 | +76,018 | 4.35% | 18,756,253 |
| 2025-01-02 | 2024-12-27 | 55.220 | 267,629 | +150,000 | 3.39% | 14,778,473 |
| 2024-12-30 | 2024-12-24 | 55.280 | 117,629 | -850 | 1.49% | 6,502,531 |
| 2024-12-27 | 2024-12-20 | 55.080 | 118,479 | -32,740 | 1.50% | 6,525,823 |
| 2024-12-19 | 2024-12-17 | 55.240 | 151,219 | -200,800 | 1.91% | 8,353,338 |
| 2024-12-17 | 2024-12-13 | 55.940 | 352,019 | +180,996 | 4.35% | 19,691,943 |
| 2024-12-12 | 2024-12-10 | 57.280 | 171,023 | +4,850 | 2.11% | 9,796,197 |
| 2024-12-11 | 2024-12-09 | 57.640 | 166,173 | +1,950 | 2.05% | 9,578,212 |
| 2024-12-10 | 2024-12-06 | 55.840 | 164,223 | +650 | 2.03% | 9,170,212 |
| 2024-12-05 | 2024-12-03 | 55.160 | 163,573 | -14,422 | 2.02% | 9,022,687 |
| 2024-11-29 | 2024-11-27 | 55.380 | 177,995 | -1,200 | 2.20% | 9,857,363 |
| 2024-11-21 | 2024-11-19 | 55.800 | 179,195 | +16,650 | 2.21% | 9,999,081 |
| 2024-11-20 | 2024-11-18 | 55.600 | 162,545 | +4,400 | 2.01% | 9,037,502 |
| 2024-11-19 | 2024-11-15 | 55.360 | 158,145 | +36,700 | 1.95% | 8,754,907 |
| 2024-11-18 | 2024-11-14 | 55.600 | 121,445 | +15,300 | 1.50% | 6,752,342 |
| 2024-11-15 | 2024-11-13 | 56.600 | 106,145 | -80,911 | 1.31% | 6,007,807 |
| 2024-11-14 | 2024-11-12 | 56.580 | 187,056 | -13,557 | 2.31% | 10,583,628 |
| 2024-11-13 | 2024-11-11 | 58.160 | 200,613 | -98,300 | 2.48% | 11,667,652 |
| 2024-11-12 | 2024-11-08 | 59.440 | 298,913 | +450 | 3.69% | 17,767,389 |
| 2024-11-11 | 2024-11-07 | 59.840 | 298,463 | -10,352 | 3.64% | 17,860,026 |
| 2024-11-08 | 2024-11-06 | 58.420 | 308,815 | +5,900 | 3.77% | 18,040,972 |
| 2024-11-06 | 2024-11-04 | 58.360 | 302,915 | +1,000 | 3.69% | 17,678,119 |
| 2024-10-22 | 2024-10-18 | 59.820 | 301,915 | -4,600 | 3.68% | 18,060,555 |
| 2024-10-17 | 2024-10-15 | 58.620 | 306,515 | +35,387 | 3.65% | 17,967,909 |
| 2024-10-16 | 2024-10-14 | 61.480 | 271,128 | +56,207 | 3.23% | 16,668,949 |
| 2024-10-15 | 2024-10-10 | 62.660 | 214,921 | -14,591 | 2.56% | 13,466,950 |
| 2024-10-14 | 2024-10-09 | 60.880 | 229,512 | +8,100 | 2.73% | 13,972,691 |
| 2024-10-10 | 2024-10-08 | 62.040 | 221,412 | -4,300 | 2.64% | 13,736,400 |
| 2024-10-09 | 2024-10-07 | 70.000 | 225,712 | -350 | 2.69% | 15,799,840 |
| 2024-10-08 | 2024-10-04 | 69.160 | 226,062 | +1,100 | 2.69% | 15,634,448 |
| 2024-10-07 | 2024-10-03 | 66.640 | 224,962 | -2,950 | 2.68% | 14,991,468 |
| 2024-10-04 | 2024-10-02 | 67.560 | 227,912 | -12,250 | 2.71% | 15,397,735 |
| 2024-10-03 | 2024-09-30 | 63.400 | 240,162 | +7,250 | 2.86% | 15,226,271 |
| 2024-10-02 | 2024-09-27 | 59.740 | 232,912 | +5,300 | 2.77% | 13,914,163 |
| 2024-09-30 | 2024-09-26 | 56.660 | 227,612 | +120,874 | 2.71% | 12,896,496 |
| 2024-09-27 | 2024-09-25 | 53.340 | 106,738 | +18,650 | 1.27% | 5,693,405 |
| 2024-09-26 | 2024-09-24 | 52.540 | 88,088 | -2,300 | 1.05% | 4,628,144 |
| 2024-09-24 | 2024-09-20 | 50.360 | 90,388 | +31,687 | 1.08% | 4,551,940 |
| 2024-09-23 | 2024-09-19 | 49.760 | 58,701 | -6,000 | 0.70% | 2,920,962 |
| 2024-09-17 | 2024-09-13 | 48.200 | 64,701 | -650 | 0.77% | 3,118,588 |
| 2024-09-11 | 2024-09-09 | 47.420 | 65,351 | +8,400 | 0.78% | 3,098,944 |
| 2024-09-09 | 2024-09-04 | 48.080 | 56,951 | -50 | 0.68% | 2,738,204 |
| 2024-09-05 | 2024-09-03 | 48.240 | 57,001 | +7,600 | 0.68% | 2,749,728 |
| 2024-09-03 | 2024-08-30 | 48.940 | 49,401 | -40,000 | 0.59% | 2,417,685 |
| 2024-09-02 | 2024-08-29 | 47.640 | 89,401 | -110,434 | 1.06% | 4,259,064 |
| 2024-08-30 | 2024-08-28 | 47.580 | 199,835 | -100 | 2.38% | 9,508,149 |
| 2024-08-29 | 2024-08-27 | 48.300 | 199,935 | -2,800 | 2.35% | 9,656,860 |
| 2024-08-28 | 2024-08-26 | 49.740 | 202,735 | -5,000 | 2.39% | 10,084,039 |
| 2024-08-23 | 2024-08-21 | 48.920 | 207,735 | -5,050 | 2.44% | 10,162,396 |
| 2024-08-22 | 2024-08-20 | 49.680 | 212,785 | +5,000 | 2.50% | 10,571,159 |
| 2024-08-21 | 2024-08-19 | 49.820 | 207,785 | +44,164 | 2.44% | 10,351,849 |
| 2024-08-14 | 2024-08-12 | 48.860 | 163,621 | -300 | 1.92% | 7,994,522 |
| 2024-08-13 | 2024-08-09 | 48.940 | 163,921 | +150 | 1.93% | 8,022,294 |
| 2024-08-12 | 2024-08-08 | 48.220 | 163,771 | -50 | 1.93% | 7,897,038 |
| 2024-08-09 | 2024-08-07 | 48.260 | 163,821 | -100 | 1.93% | 7,906,001 |
| 2024-08-08 | 2024-08-06 | 47.520 | 163,921 | +8,800 | 1.93% | 7,789,526 |
| 2024-08-07 | 2024-08-05 | 47.380 | 155,121 | +97,200 | 1.82% | 7,349,633 |
| 2024-08-05 | 2024-08-01 | 48.720 | 57,921 | +1,000 | 0.69% | 2,821,911 |
| 2024-07-31 | 2024-07-29 | 48.800 | 56,921 | +50 | 0.68% | 2,777,745 |
| 2024-07-29 | 2024-07-25 | 48.320 | 56,871 | -400 | 0.68% | 2,748,007 |
| 2024-07-26 | 2024-07-24 | 48.940 | 57,271 | +50 | 0.68% | 2,802,843 |
| 2024-07-25 | 2024-07-23 | 49.740 | 57,221 | +2,300 | 0.68% | 2,846,173 |
| 2024-07-24 | 2024-07-22 | 50.300 | 54,921 | -23,500 | 0.65% | 2,762,526 |
| 2024-07-19 | 2024-07-17 | 50.720 | 78,421 | +18,743 | 0.93% | 3,977,513 |
| 2024-07-18 | 2024-07-16 | 50.420 | 59,678 | +7,900 | 0.71% | 3,008,965 |
| 2024-07-17 | 2024-07-15 | 51.220 | 51,778 | +750 | 0.62% | 2,652,069 |
| 2024-07-16 | 2024-07-12 | 51.940 | 51,028 | -292,850 | 0.61% | 2,650,394 |
| 2024-07-11 | 2024-07-09 | 49.660 | 343,878 | +250 | 3.95% | 17,076,981 |
| 2024-07-10 | 2024-07-08 | 49.520 | 343,628 | -1,100 | 3.95% | 17,016,459 |
| 2024-07-05 | 2024-07-03 | 50.220 | 344,728 | +1,000 | 3.96% | 17,312,240 |
| 2024-07-04 | 2024-07-02 | 49.480 | 343,728 | +1,000 | 3.95% | 17,007,661 |
| 2024-07-03 | 2024-06-28 | 49.680 | 342,728 | -50,000 | 3.94% | 17,026,727 |
| 2024-07-02 | 2024-06-27 | 50.180 | 392,728 | +250,000 | 4.51% | 19,707,091 |
| 2024-06-27 | 2024-06-25 | 51.040 | 142,728 | +350 | 1.60% | 7,284,837 |
| 2024-06-26 | 2024-06-24 | 50.960 | 142,378 | +150 | 1.60% | 7,255,583 |
| 2024-06-25 | 2024-06-21 | 51.020 | 142,228 | +5,750 | 1.60% | 7,256,473 |
| 2024-06-24 | 2024-06-20 | 51.780 | 136,478 | -3,750 | 1.53% | 7,066,831 |
| 2024-06-19 | 2024-06-17 | 51.940 | 140,228 | -200,000 | 1.58% | 7,283,442 |
| 2024-06-18 | 2024-06-14 | 52.080 | 340,228 | +1,500 | 3.82% | 17,719,074 |
| 2024-06-17 | 2024-06-13 | 52.200 | 338,728 | +202,850 | 3.72% | 17,681,602 |
| 2024-06-13 | 2024-06-11 | 52.260 | 135,878 | +35,450 | 1.49% | 7,100,984 |
| 2024-06-12 | 2024-06-07 | 52.600 | 100,428 | +1,100 | 1.10% | 5,282,513 |
| 2024-06-11 | 2024-06-06 | 52.840 | 99,328 | +4,000 | 1.09% | 5,248,492 |
| 2024-06-04 | 2024-05-31 | 51.980 | 95,328 | -10,197 | 1.05% | 4,955,149 |
| 2024-06-03 | 2024-05-30 | 52.460 | 105,525 | +30,080 | 1.16% | 5,535,842 |
| 2024-05-24 | 2024-05-22 | 55.000 | 75,445 | -100 | 0.83% | 4,149,475 |
| 2024-05-22 | 2024-05-20 | 56.720 | 75,545 | -45,572 | 0.83% | 4,284,912 |
| 2024-05-21 | 2024-05-17 | 56.500 | 121,117 | +350 | 1.33% | 6,843,110 |
| 2024-05-20 | 2024-05-16 | 55.500 | 120,767 | +50 | 1.33% | 6,702,568 |
| 2024-05-17 | 2024-05-14 | 55.080 | 120,717 | -297,500 | 1.33% | 6,649,092 |
| 2024-05-14 | 2024-05-10 | 54.440 | 418,217 | +450 | 4.45% | 22,767,733 |
| 2024-05-13 | 2024-05-09 | 54.000 | 417,767 | +100 | 4.44% | 22,559,418 |
| 2024-05-10 | 2024-05-08 | 53.300 | 417,667 | -300,050 | 4.44% | 22,261,651 |
| 2024-05-09 | 2024-05-07 | 53.980 | 717,717 | +224,706 | 7.64% | 38,742,364 |
| 2024-05-07 | 2024-05-03 | 54.220 | 493,011 | +3,450 | 5.08% | 26,731,056 |
| 2024-05-02 | 2024-04-29 | 51.720 | 489,561 | +500 | 5.05% | 25,320,095 |
| 2024-04-30 | 2024-04-26 | 51.420 | 489,061 | -2,100 | 5.04% | 25,147,517 |
| 2024-04-29 | 2024-04-25 | 49.820 | 491,161 | +5,600 | 5.06% | 24,469,641 |
| 2024-04-26 | 2024-04-24 | 49.940 | 485,561 | +2,000 | 5.01% | 24,248,916 |
| 2024-04-22 | 2024-04-18 | 47.140 | 483,561 | -11,434 | 4.99% | 22,795,066 |
| 2024-04-19 | 2024-04-17 | 46.740 | 494,995 | +122,348 | 5.10% | 23,136,066 |
| 2024-04-18 | 2024-04-16 | 46.800 | 372,647 | -1,600 | 3.84% | 17,439,880 |
| 2024-04-15 | 2024-04-11 | 49.560 | 374,247 | -50 | 3.86% | 18,547,681 |
| 2024-04-11 | 2024-04-09 | 48.800 | 374,297 | +8,400 | 3.86% | 18,265,694 |
| 2024-04-08 | 2024-04-03 | 48.820 | 365,897 | +650 | 3.77% | 17,863,092 |
| 2024-04-03 | 2024-03-28 | 48.700 | 365,247 | +5,507 | 3.77% | 17,787,529 |
| 2024-04-02 | 2024-03-27 | 48.220 | 359,740 | +199,900 | 3.71% | 17,346,663 |
| 2024-03-27 | 2024-03-25 | 48.740 | 159,840 | +150 | 1.65% | 7,790,602 |
| 2024-03-26 | 2024-03-22 | 48.800 | 159,690 | -4,200 | 1.65% | 7,792,872 |
| 2024-03-25 | 2024-03-21 | 50.480 | 163,890 | +1,200 | 1.69% | 8,273,167 |
| 2024-03-21 | 2024-03-19 | 49.700 | 162,690 | -250 | 1.68% | 8,085,693 |
| 2024-03-20 | 2024-03-18 | 50.060 | 162,940 | +13,450 | 1.68% | 8,156,776 |
| 2024-03-18 | 2024-03-14 | 50.700 | 149,490 | +450 | 1.54% | 7,579,143 |
| 2024-03-15 | 2024-03-13 | 51.020 | 149,040 | +110,225 | 1.54% | 7,604,021 |
| 2024-03-13 | 2024-03-11 | 49.020 | 38,815 | +550 | 0.40% | 1,902,711 |
| 2024-03-11 | 2024-03-07 | 47.940 | 38,265 | +29,300 | 0.39% | 1,834,424 |
| 2024-03-08 | 2024-03-06 | 48.880 | 8,965 | -12,500 | 0.09% | 438,209 |
| 2024-03-07 | 2024-03-05 | 48.380 | 21,465 | +15,200 | 0.22% | 1,038,477 |
| 2024-03-05 | 2024-03-01 | 49.780 | 6,265 | -5,000 | 0.06% | 311,872 |
| 2024-02-23 | 2024-02-21 | 49.960 | 11,265 | -200 | 0.12% | 562,799 |
| 2024-02-22 | 2024-02-20 | 48.880 | 11,465 | -94,997 | 0.12% | 560,409 |
| 2024-02-20 | 2024-02-16 | 49.560 | 106,462 | +8,000 | 1.08% | 5,276,257 |
| 2024-02-19 | 2024-02-15 | 47.960 | 98,462 | +3,500 | 0.99% | 4,722,238 |
| 2024-02-15 | 2024-02-09 | 47.340 | 94,962 | -12,640 | 0.96% | 4,495,501 |
| 2024-02-14 | 2024-02-07 | 47.780 | 107,602 | -100 | 1.09% | 5,141,224 |
| 2024-02-08 | 2024-02-06 | 47.900 | 107,702 | +2,300 | 1.09% | 5,158,926 |
| 2024-02-07 | 2024-02-05 | 45.720 | 105,402 | -150 | 1.06% | 4,818,979 |
| 2024-02-06 | 2024-02-02 | 45.900 | 105,552 | -100 | 1.07% | 4,844,837 |
| 2024-01-31 | 2024-01-29 | 48.360 | 105,652 | +5,000 | 1.07% | 5,109,331 |
| 2024-01-29 | 2024-01-25 | 49.000 | 100,652 | +21,750 | 1.02% | 4,931,948 |
| 2024-01-26 | 2024-01-24 | 48.320 | 78,902 | -25,932 | 0.81% | 3,812,545 |
| 2024-01-25 | 2024-01-23 | 46.940 | 104,834 | +104,750 | 1.07% | 4,920,908 |
| 2024-01-24 | 2024-01-22 | 45.540 | 84 | -12,650 | 0.00% | 3,825 |
| 2024-01-22 | 2024-01-18 | 46.880 | 12,734 | +5,000 | 0.13% | 596,970 |
| 2024-01-19 | 2024-01-17 | 46.580 | 7,734 | +2,250 | 0.08% | 360,250 |
| 2024-01-18 | 2024-01-16 | 48.840 | 5,484 | +5,400 | 0.06% | 267,839 |
| 2024-01-17 | 2024-01-15 | 49.380 | 84 | -10,000 | 0.00% | 4,148 |
| 2024-01-15 | 2024-01-11 | 49.840 | 10,084 | -5,000 | 0.10% | 502,587 |
| 2024-01-12 | 2024-01-10 | 49.120 | 15,084 | -10,350 | 0.15% | 740,926 |
| 2024-01-10 | 2024-01-08 | 49.120 | 25,434 | -1,100 | 0.25% | 1,249,318 |
| 2024-01-09 | 2024-01-05 | 50.360 | 26,534 | -2,000 | 0.26% | 1,336,252 |
| 2024-01-03 | 2023-12-29 | 51.820 | 28,534 | +50 | 0.28% | 1,478,632 |
| 2024-01-02 | 2023-12-28 | 52.180 | 28,484 | -500 | 0.28% | 1,486,295 |
| 2023-12-29 | 2023-12-27 | 50.200 | 28,984 | +300 | 0.29% | 1,454,997 |
| 2023-12-22 | 2023-12-20 | 51.120 | 28,684 | +9,250 | 0.28% | 1,466,326 |
| 2023-12-19 | 2023-12-15 | 52.000 | 19,434 | +19,050 | 0.19% | 1,010,568 |
| 2023-12-11 | 2023-12-07 | 50.820 | 384 | -50 | 0.00% | 19,515 |
| 2023-12-08 | 2023-12-06 | 51.480 | 434 | -8,672 | 0.00% | 22,342 |
| 2023-12-07 | 2023-12-05 | 50.660 | 9,106 | +4,500 | 0.09% | 461,310 |
| 2023-12-06 | 2023-12-04 | 51.900 | 4,606 | -16,544 | 0.05% | 239,051 |
| 2023-12-05 | 2023-12-01 | 52.940 | 21,150 | -2,100 | 0.21% | 1,119,681 |
| 2023-12-04 | 2023-11-30 | 53.100 | 23,250 | -2,050 | 0.23% | 1,234,575 |
| 2023-11-28 | 2023-11-24 | 54.000 | 25,300 | +3,500 | 0.25% | 1,366,200 |
| 2023-11-24 | 2023-11-22 | 54.420 | 21,800 | -17,726 | 0.22% | 1,186,356 |
| 2023-11-23 | 2023-11-21 | 54.420 | 39,526 | +7,700 | 0.39% | 2,151,005 |
| 2023-11-21 | 2023-11-17 | 53.380 | 31,826 | +3,600 | 0.31% | 1,698,872 |
| 2023-11-17 | 2023-11-15 | 55.100 | 28,226 | -100 | 0.28% | 1,555,253 |
| 2023-11-09 | 2023-11-07 | 54.540 | 28,326 | -150 | 0.28% | 1,544,900 |
| 2023-11-02 | 2023-10-31 | 52.240 | 28,476 | +1,850 | 0.28% | 1,487,586 |
| 2023-10-31 | 2023-10-27 | 53.000 | 26,626 | +350 | 0.26% | 1,411,178 |
| 2023-10-30 | 2023-10-26 | 51.900 | 26,276 | +100 | 0.26% | 1,363,724 |
| 2023-10-26 | 2023-10-24 | 50.940 | 26,176 | +200 | 0.26% | 1,333,405 |
| 2023-10-16 | 2023-10-12 | 56.000 | 25,976 | +3,500 | 0.25% | 1,454,656 |
| 2023-10-11 | 2023-10-09 | 53.940 | 22,476 | +3,500 | 0.21% | 1,212,355 |
| 2023-10-10 | 2023-10-06 | 53.580 | 18,976 | +3,500 | 0.18% | 1,016,734 |
| 2023-10-09 | 2023-10-05 | 52.860 | 15,476 | +3,500 | 0.15% | 818,061 |
| 2023-10-06 | 2023-10-04 | 52.560 | 11,976 | +300 | 0.11% | 629,459 |
| 2023-10-05 | 2023-10-03 | 53.160 | 11,676 | -250 | 0.11% | 620,696 |
| 2023-09-27 | 2023-09-25 | 54.280 | 11,926 | -16,557 | 0.11% | 647,343 |
| 2023-09-19 | 2023-09-15 | 56.000 | 28,483 | -13,350 | 0.27% | 1,595,048 |
| 2023-09-12 | 2023-09-07 | 56.300 | 41,833 | +6,150 | 0.39% | 2,355,198 |
| 2023-09-11 | 2023-09-06 | 57.420 | 35,683 | +32,150 | 0.34% | 2,048,918 |
| 2023-08-28 | 2023-08-24 | 56.560 | 3,533 | +100 | 0.03% | 199,826 |
| 2023-08-25 | 2023-08-23 | 55.220 | 3,433 | -100 | 0.03% | 189,570 |
| 2023-08-24 | 2023-08-22 | 55.020 | 3,533 | +3,500 | 0.03% | 194,386 |
| 2023-08-23 | 2023-08-21 | 54.480 | 33 | -3,250 | 0.00% | 1,798 |
| 2023-08-22 | 2023-08-18 | 55.180 | 3,283 | +1,300 | 0.03% | 181,156 |
| 2023-08-18 | 2023-08-16 | 56.300 | 1,983 | +1,550 | 0.02% | 111,643 |
| 2023-08-17 | 2023-08-15 | 57.100 | 433 | -3,150 | 0.00% | 24,724 |
| 2023-08-16 | 2023-08-14 | 57.620 | 3,583 | -152,000 | 0.03% | 206,452 |
| 2023-08-15 | 2023-08-11 | 58.900 | 155,583 | +49,260 | 1.47% | 9,163,839 |
| 2023-08-11 | 2023-08-09 | 59.200 | 106,323 | +7,000 | 0.98% | 6,294,322 |
| 2023-08-09 | 2023-08-07 | 61.040 | 99,323 | -150 | 0.92% | 6,062,676 |
| 2023-08-08 | 2023-08-04 | 61.440 | 99,473 | -150 | 0.92% | 6,111,621 |
| 2023-08-04 | 2023-08-02 | 60.580 | 99,623 | +16,541 | 0.92% | 6,035,161 |
| 2023-08-03 | 2023-08-01 | 62.260 | 83,082 | -99,900 | 0.77% | 5,172,685 |
| 2023-08-02 | 2023-07-31 | 62.500 | 182,982 | +40,316 | 1.66% | 11,436,375 |
| 2023-08-01 | 2023-07-28 | 61.360 | 142,666 | +49,657 | 1.30% | 8,753,986 |
| 2023-07-31 | 2023-07-27 | 60.240 | 93,009 | +26,744 | 0.85% | 5,602,862 |
| 2023-07-28 | 2023-07-26 | 59.120 | 66,265 | +17,200 | 0.60% | 3,917,587 |
| 2023-07-27 | 2023-07-25 | 59.400 | 49,065 | +900 | 0.45% | 2,914,461 |
| 2023-07-24 | 2023-07-20 | 57.520 | 48,165 | +1,000 | 0.44% | 2,770,451 |
| 2023-07-21 | 2023-07-19 | 57.560 | 47,165 | -34,144 | 0.43% | 2,714,817 |
| 2023-07-20 | 2023-07-18 | 57.880 | 81,309 | +36,428 | 0.74% | 4,706,165 |
| 2023-07-19 | 2023-07-14 | 59.380 | 44,881 | +550 | 0.40% | 2,665,034 |
| 2023-07-18 | 2023-07-13 | 59.200 | 44,331 | +8,950 | 0.40% | 2,624,395 |
| 2023-07-14 | 2023-07-12 | 57.380 | 35,381 | -2,050 | 0.32% | 2,030,162 |
| 2023-07-13 | 2023-07-11 | 56.520 | 37,431 | -4,550 | 0.34% | 2,115,600 |
| 2023-07-12 | 2023-07-10 | 55.780 | 41,981 | +11,750 | 0.38% | 2,341,700 |
| 2023-07-11 | 2023-07-07 | 55.360 | 30,231 | -5,250 | 0.27% | 1,673,588 |
| 2023-07-10 | 2023-07-06 | 55.820 | 35,481 | -32,500 | 0.32% | 1,980,549 |
| 2023-07-07 | 2023-07-05 | 56.720 | 67,981 | +2,550 | 0.61% | 3,855,882 |
| 2023-07-06 | 2023-07-04 | 57.780 | 65,431 | +12,050 | 0.59% | 3,780,603 |
| 2023-07-05 | 2023-07-03 | 57.340 | 53,381 | -4,800 | 0.48% | 3,060,867 |
| 2023-07-04 | 2023-06-30 | 55.820 | 58,181 | -4,600 | 0.52% | 3,247,663 |
| 2023-07-03 | 2023-06-29 | 56.040 | 62,781 | -10,000 | 0.57% | 3,518,247 |
| 2023-06-30 | 2023-06-28 | 56.720 | 72,781 | -5,000 | 0.66% | 4,128,138 |
| 2023-06-29 | 2023-06-27 | 56.700 | 77,781 | -34,000 | 0.70% | 4,410,183 |
| 2023-06-28 | 2023-06-26 | 55.620 | 111,781 | +40,750 | 1.01% | 6,217,259 |
| 2023-06-27 | 2023-06-23 | 56.300 | 71,031 | +41,473 | 0.64% | 3,999,045 |
| 2023-06-26 | 2023-06-21 | 57.100 | 29,558 | -199,000 | 0.27% | 1,687,762 |
| 2023-06-23 | 2023-06-20 | 58.980 | 228,558 | +95,000 | 2.02% | 13,480,351 |
| 2023-06-21 | 2023-06-19 | 59.800 | 133,558 | -5,000 | 1.18% | 7,986,768 |
| 2023-06-20 | 2023-06-16 | 60.340 | 138,558 | +42,774 | 1.18% | 8,360,590 |
| 2023-06-19 | 2023-06-15 | 59.800 | 95,784 | -83,360 | 0.82% | 5,727,883 |
| 2023-06-16 | 2023-06-14 | 58.040 | 179,144 | +66,651 | 1.53% | 10,397,518 |
| 2023-06-15 | 2023-06-13 | 58.140 | 112,493 | -5,000 | 0.95% | 6,540,343 |
| 2023-06-14 | 2023-06-12 | 57.400 | 117,493 | -5,000 | 0.99% | 6,744,098 |
| 2023-06-13 | 2023-06-09 | 57.240 | 122,493 | -4,800 | 1.03% | 7,011,499 |
| 2023-06-12 | 2023-06-08 | 56.620 | 127,293 | +16,300 | 1.07% | 7,207,330 |
| 2023-06-09 | 2023-06-07 | 56.520 | 110,993 | +15,000 | 0.93% | 6,273,324 |
| 2023-06-08 | 2023-06-06 | 55.800 | 95,993 | +22,350 | 0.81% | 5,356,409 |
| 2023-06-05 | 2023-06-01 | 53.580 | 73,643 | +38,900 | 0.62% | 3,945,792 |
| 2023-05-31 | 2023-05-29 | 54.000 | 34,743 | +23,000 | 0.29% | 1,876,122 |
| 2023-05-30 | 2023-05-25 | 54.900 | 11,743 | -800 | 0.10% | 644,691 |
| 2023-05-25 | 2023-05-23 | 56.800 | 12,543 | +350 | 0.10% | 712,442 |
| 2023-05-24 | 2023-05-22 | 57.500 | 12,193 | +2,500 | 0.10% | 701,098 |
| 2023-05-23 | 2023-05-19 | 56.600 | 9,693 | +2,700 | 0.08% | 548,624 |
| 2023-05-22 | 2023-05-18 | 57.840 | 6,993 | +550 | 0.06% | 404,475 |
| 2023-05-18 | 2023-05-16 | 58.240 | 6,443 | -100,000 | 0.05% | 375,240 |
| 2023-05-16 | 2023-05-12 | 57.140 | 106,443 | +23,650 | 0.88% | 6,082,153 |
| 2023-05-11 | 2023-05-09 | 57.420 | 82,793 | -13,866 | 0.68% | 4,753,974 |
| 2023-05-10 | 2023-05-08 | 59.100 | 96,659 | -150 | 0.80% | 5,712,547 |
| 2023-05-09 | 2023-05-05 | 58.800 | 96,809 | +7,500 | 0.80% | 5,692,369 |
| 2023-05-08 | 2023-05-04 | 58.540 | 89,309 | +9,700 | 0.74% | 5,228,149 |
| 2023-05-05 | 2023-05-03 | 57.700 | 79,609 | -350 | 0.66% | 4,593,439 |
| 2023-05-04 | 2023-05-02 | 58.800 | 79,959 | -50 | 0.66% | 4,701,589 |
| 2023-05-03 | 2023-04-28 | 58.720 | 80,009 | +30,350 | 0.66% | 4,698,128 |
| 2023-04-28 | 2023-04-26 | 58.540 | 49,659 | -500 | 0.41% | 2,907,038 |
| 2023-04-27 | 2023-04-25 | 58.320 | 50,159 | -13,734 | 0.41% | 2,925,273 |
| 2023-04-24 | 2023-04-20 | 61.140 | 63,893 | -11,459 | 0.53% | 3,906,418 |
| 2023-04-19 | 2023-04-17 | 62.000 | 75,352 | +1,500 | 1.24% | 4,671,824 |
| 2023-04-18 | 2023-04-14 | 61.300 | 73,852 | -13,016 | 1.21% | 4,527,128 |
| 2023-04-17 | 2023-04-13 | 61.300 | 86,868 | -50 | 1.42% | 5,325,008 |
| 2023-04-14 | 2023-04-12 | 61.240 | 86,918 | -150 | 1.42% | 5,322,858 |
| 2023-04-13 | 2023-04-11 | 62.000 | 87,068 | +2,450 | 1.43% | 5,398,216 |
| 2023-04-06 | 2023-04-03 | 62.460 | 84,618 | -12,000 | 1.39% | 5,285,240 |
| 2023-03-31 | 2023-03-29 | 62.080 | 96,618 | -50 | 1.58% | 5,998,045 |
| 2023-03-30 | 2023-03-28 | 60.340 | 96,668 | -24,691 | 1.58% | 5,832,947 |
| 2023-03-29 | 2023-03-27 | 60.240 | 121,359 | +39,718 | 1.99% | 7,310,666 |
| 2023-03-24 | 2023-03-22 | 60.020 | 81,641 | +3,500 | 1.34% | 4,900,093 |
| 2023-03-23 | 2023-03-21 | 59.180 | 78,141 | +5,000 | 1.28% | 4,624,384 |
| 2023-03-21 | 2023-03-17 | 59.660 | 73,141 | +69,784 | 1.20% | 4,363,592 |
| 2023-03-16 | 2023-03-14 | 58.680 | 3,357 | -8,000 | 0.06% | 196,989 |
| 2023-03-15 | 2023-03-13 | 59.420 | 11,357 | +200 | 0.19% | 674,833 |
| 2023-03-13 | 2023-03-09 | 60.500 | 11,157 | -33,153 | 0.19% | 674,998 |
| 2023-03-10 | 2023-03-08 | 60.940 | 44,310 | -13,500 | 0.75% | 2,700,251 |
| 2023-03-09 | 2023-03-07 | 62.760 | 57,810 | -550 | 0.98% | 3,628,156 |
| 2023-03-07 | 2023-03-03 | 63.600 | 58,360 | -1,000 | 0.99% | 3,711,696 |
| 2023-03-06 | 2023-03-02 | 62.960 | 59,360 | +39,206 | 1.01% | 3,737,306 |
| 2023-03-03 | 2023-03-01 | 63.340 | 20,154 | -10,986 | 0.34% | 1,276,554 |
| 2023-03-02 | 2023-02-28 | 60.640 | 31,140 | +8,050 | 0.53% | 1,888,330 |
| 2023-03-01 | 2023-02-27 | 61.080 | 23,090 | -20,482 | 0.39% | 1,410,337 |
| 2023-02-27 | 2023-02-23 | 62.760 | 43,572 | -21,747 | 0.74% | 2,734,579 |
| 2023-02-24 | 2023-02-22 | 62.420 | 65,319 | -100,787 | 1.11% | 4,077,212 |
| 2023-02-21 | 2023-02-17 | 64.620 | 166,106 | +62,240 | 2.82% | 10,733,770 |
| 2023-02-20 | 2023-02-16 | 65.680 | 103,866 | -250 | 1.76% | 6,821,919 |
| 2023-02-17 | 2023-02-15 | 64.900 | 104,116 | -300 | 1.76% | 6,757,128 |
| 2023-02-16 | 2023-02-14 | 66.080 | 104,416 | -19,717 | 1.77% | 6,899,809 |
| 2023-02-14 | 2023-02-10 | 66.080 | 124,133 | +51,774 | 2.10% | 8,202,709 |
| 2023-02-13 | 2023-02-09 | 67.640 | 72,359 | +1,950 | 1.23% | 4,894,363 |
| 2023-02-10 | 2023-02-08 | 66.680 | 70,409 | +37,642 | 1.19% | 4,694,872 |
| 2023-02-02 | 2023-01-31 | 68.480 | 32,767 | +7,050 | 0.56% | 2,243,884 |
| 2023-02-01 | 2023-01-30 | 69.120 | 25,717 | -13,500 | 0.44% | 1,777,559 |
| 2023-01-31 | 2023-01-27 | 71.480 | 39,217 | +150 | 0.66% | 2,803,231 |
| 2023-01-30 | 2023-01-26 | 70.980 | 39,067 | +2,250 | 0.66% | 2,772,976 |
| 2023-01-27 | 2023-01-20 | 69.220 | 36,817 | +700 | 0.62% | 2,548,473 |
| 2023-01-26 | 2023-01-19 | 68.040 | 36,117 | -33,050 | 0.61% | 2,457,401 |
| 2023-01-20 | 2023-01-18 | 68.040 | 69,167 | -11,736 | 1.17% | 4,706,123 |
| 2023-01-19 | 2023-01-17 | 68.220 | 80,903 | +5,000 | 1.37% | 5,519,203 |
| 2023-01-18 | 2023-01-16 | 69.120 | 75,903 | +3,450 | 1.29% | 5,246,415 |
| 2023-01-17 | 2023-01-13 | 68.980 | 72,453 | +10,400 | 1.23% | 4,997,808 |
| 2023-01-16 | 2023-01-12 | 68.040 | 62,053 | +34,573 | 1.05% | 4,222,086 |
| 2023-01-13 | 2023-01-11 | 67.940 | 27,480 | +10,000 | 0.47% | 1,866,991 |
| 2023-01-12 | 2023-01-10 | 67.480 | 17,480 | +5,000 | 0.30% | 1,179,550 |
| 2023-01-11 | 2023-01-09 | 68.080 | 12,480 | +5,000 | 0.21% | 849,638 |
| 2023-01-10 | 2023-01-06 | 66.240 | 7,480 | +6,050 | 0.13% | 495,475 |
| 2023-01-09 | 2023-01-05 | 66.540 | 1,430 | +1,250 | 0.02% | 95,152 |
| 2023-01-05 | 2023-01-03 | 63.020 | 180 | -700 | 0.00% | 11,344 |
| 2023-01-04 | 2022-12-30 | 61.660 | 880 | -6,498 | 0.01% | 54,261 |
| 2023-01-03 | 2022-12-29 | 61.000 | 7,378 | -1,850 | 0.13% | 450,058 |
| 2022-12-28 | 2022-12-22 | 61.480 | 9,228 | +1,250 | 0.16% | 567,337 |
| 2022-12-23 | 2022-12-21 | 59.320 | 7,978 | +1,450 | 0.14% | 473,255 |
| 2022-12-22 | 2022-12-20 | 59.240 | 6,528 | -3,700 | 0.11% | 386,719 |
| 2022-12-21 | 2022-12-19 | 60.580 | 10,228 | -9,150 | 0.17% | 619,612 |
| 2022-12-20 | 2022-12-16 | 61.120 | 19,378 | -20,141 | 0.33% | 1,184,383 |
| 2022-12-19 | 2022-12-15 | 60.780 | 39,519 | -5,000 | 0.68% | 2,401,965 |
| 2022-12-14 | 2022-12-12 | 61.020 | 44,519 | -350 | 0.81% | 2,716,549 |
| 2022-12-13 | 2022-12-09 | 62.600 | 44,869 | -17,000 | 0.82% | 2,808,799 |
| 2022-12-12 | 2022-12-08 | 61.500 | 61,869 | +6,800 | 1.12% | 3,804,944 |
| 2022-12-09 | 2022-12-07 | 58.980 | 55,069 | -11,850 | 1.00% | 3,247,970 |
| 2022-12-08 | 2022-12-06 | 60.820 | 66,919 | -20,600 | 1.22% | 4,070,014 |
| 2022-12-07 | 2022-12-05 | 60.960 | 87,519 | -25,000 | 1.59% | 5,335,158 |
| 2022-12-06 | 2022-12-02 | 57.780 | 112,519 | +73,930 | 2.05% | 6,501,348 |
| 2022-12-05 | 2022-12-01 | 57.660 | 38,589 | +3,124 | 0.70% | 2,225,042 |
| 2022-12-02 | 2022-11-30 | 56.820 | 35,465 | +4,700 | 0.64% | 2,015,121 |
| 2022-11-29 | 2022-11-25 | 52.720 | 30,765 | -18,953 | 0.56% | 1,621,931 |
| 2022-11-24 | 2022-11-22 | 52.640 | 49,718 | -15,850 | 0.90% | 2,617,156 |
| 2022-11-23 | 2022-11-21 | 54.060 | 65,568 | -3,550 | 1.19% | 3,544,606 |
| 2022-11-21 | 2022-11-17 | 55.240 | 69,118 | -7,000 | 1.26% | 3,818,078 |
| 2022-11-17 | 2022-11-15 | 56.000 | 76,118 | +61,846 | 1.38% | 4,262,608 |
| 2022-11-16 | 2022-11-14 | 53.900 | 14,272 | -89,069 | 0.26% | 769,261 |
| 2022-11-15 | 2022-11-11 | 52.740 | 103,341 | +3,450 | 1.88% | 5,450,204 |
| 2022-11-14 | 2022-11-10 | 48.240 | 99,891 | -3,500 | 1.75% | 4,818,742 |
| 2022-11-11 | 2022-11-09 | 49.480 | 103,391 | -3,600 | 1.81% | 5,115,787 |
| 2022-11-10 | 2022-11-08 | 50.400 | 106,991 | +11,842 | 1.88% | 5,392,346 |
| 2022-11-09 | 2022-11-07 | 50.520 | 95,149 | -10,500 | 1.67% | 4,806,927 |
| 2022-11-08 | 2022-11-04 | 50.000 | 105,649 | +11,900 | 1.85% | 5,282,450 |
| 2022-11-07 | 2022-11-03 | 46.600 | 93,749 | -3,600 | 1.64% | 4,368,703 |
| 2022-11-04 | 2022-11-02 | 48.060 | 97,349 | +81,520 | 1.71% | 4,678,593 |
| 2022-11-03 | 2022-11-01 | 47.060 | 15,829 | -53,686 | 0.28% | 744,913 |
| 2022-11-02 | 2022-10-31 | 43.800 | 69,515 | +7,000 | 1.22% | 3,044,757 |
| 2022-11-01 | 2022-10-28 | 44.100 | 62,515 | +26,170 | 1.10% | 2,756,912 |
| 2022-10-28 | 2022-10-26 | 45.720 | 36,345 | +29,100 | 0.64% | 1,661,693 |
| 2022-10-27 | 2022-10-25 | 45.520 | 7,245 | -3,004 | 0.13% | 329,792 |
| 2022-10-26 | 2022-10-24 | 45.300 | 10,249 | -44,150 | 0.18% | 464,280 |
| 2022-10-25 | 2022-10-21 | 49.460 | 54,399 | -55,575 | 0.94% | 2,690,575 |
| 2022-10-24 | 2022-10-20 | 49.260 | 109,974 | +97,250 | 1.90% | 5,417,319 |
| 2022-10-21 | 2022-10-19 | 51.260 | 12,724 | -200 | 0.22% | 652,232 |
| 2022-10-20 | 2022-10-18 | 52.460 | 12,924 | +2,200 | 0.23% | 677,993 |
| 2022-10-19 | 2022-10-17 | 51.420 | 10,724 | +3,750 | 0.19% | 551,428 |
| 2022-10-18 | 2022-10-14 | 52.280 | 6,974 | +700 | 0.12% | 364,601 |
| 2022-10-13 | 2022-10-11 | 52.420 | 6,274 | -250 | 0.11% | 328,883 |
| 2022-10-12 | 2022-10-10 | 54.060 | 6,524 | -4,674 | 0.12% | 352,687 |
| 2022-10-07 | 2022-10-05 | 56.900 | 11,198 | +3,400 | 0.20% | 637,166 |
| 2022-10-06 | 2022-10-03 | 53.800 | 7,798 | -350 | 0.14% | 419,532 |
| 2022-10-05 | 2022-09-30 | 54.400 | 8,148 | -50 | 0.15% | 443,251 |
| 2022-10-03 | 2022-09-29 | 54.480 | 8,198 | +6,850 | 0.15% | 446,627 |
| 2022-09-28 | 2022-09-26 | 55.180 | 1,348 | -7,900 | 0.02% | 74,383 |
| 2022-09-27 | 2022-09-23 | 55.000 | 9,248 | -26,378 | 0.17% | 508,640 |
| 2022-09-26 | 2022-09-22 | 56.000 | 35,626 | +2,000 | 0.64% | 1,995,056 |
| 2022-09-23 | 2022-09-21 | 57.640 | 33,626 | -10,000 | 0.60% | 1,938,203 |
| 2022-09-21 | 2022-09-19 | 57.760 | 43,626 | -70,350 | 0.78% | 2,519,838 |
| 2022-09-15 | 2022-09-13 | 61.380 | 113,976 | -9,000 | 2.04% | 6,995,847 |
| 2022-09-13 | 2022-09-08 | 59.480 | 122,976 | -60,405 | 2.20% | 7,314,612 |
| 2022-09-06 | 2022-09-02 | 61.540 | 183,381 | -350 | 3.16% | 11,285,267 |
| 2022-09-05 | 2022-09-01 | 62.540 | 183,731 | +28,925 | 3.17% | 11,490,537 |
| 2022-09-02 | 2022-08-31 | 62.940 | 154,806 | +28,391 | 2.67% | 9,743,490 |
| 2022-09-01 | 2022-08-30 | 62.940 | 126,415 | +22,205 | 2.18% | 7,956,560 |
| 2022-08-31 | 2022-08-29 | 62.940 | 104,210 | +78,089 | 1.80% | 6,558,977 |
| 2022-08-25 | 2022-08-23 | 61.380 | 26,121 | -19,605 | 0.45% | 1,603,307 |
| 2022-08-17 | 2022-08-15 | 62.860 | 45,726 | +250 | 0.79% | 2,874,336 |
| 2022-08-09 | 2022-08-05 | 63.400 | 45,476 | +34,601 | 0.78% | 2,883,178 |
| 2022-08-04 | 2022-08-02 | 61.480 | 10,875 | -50 | 0.19% | 668,595 |
| 2022-08-03 | 2022-08-01 | 62.760 | 10,925 | -63,114 | 0.19% | 685,653 |
| 2022-07-28 | 2022-07-26 | 65.940 | 74,039 | +100 | 1.28% | 4,882,132 |
| 2022-07-27 | 2022-07-25 | 65.400 | 73,939 | -1,000 | 1.27% | 4,835,611 |
| 2022-07-25 | 2022-07-21 | 65.980 | 74,939 | -5,000 | 1.29% | 4,944,475 |
| 2022-07-20 | 2022-07-18 | 65.860 | 79,939 | -5,000 | 1.38% | 5,264,783 |
| 2022-07-15 | 2022-07-13 | 67.120 | 84,939 | -33,831 | 1.31% | 5,701,106 |
| 2022-07-11 | 2022-07-07 | 68.940 | 118,770 | -20,350 | 1.83% | 8,188,004 |
| 2022-07-08 | 2022-07-06 | 68.940 | 139,120 | -1,900 | 2.14% | 9,590,933 |
| 2022-07-07 | 2022-07-05 | 70.280 | 141,020 | -3,400 | 2.17% | 9,910,886 |
| 2022-07-06 | 2022-07-04 | 69.420 | 144,420 | +950 | 2.22% | 10,025,636 |
| 2022-07-05 | 2022-06-30 | 69.400 | 143,470 | -5,950 | 2.21% | 9,956,818 |
| 2022-07-04 | 2022-06-29 | 70.020 | 149,420 | -11,550 | 2.30% | 10,462,388 |
| 2022-06-30 | 2022-06-28 | 70.940 | 160,970 | +40,087 | 2.48% | 11,419,212 |
| 2022-06-29 | 2022-06-27 | 70.840 | 120,883 | +59,100 | 1.86% | 8,563,352 |
| 2022-06-27 | 2022-06-23 | 67.280 | 61,783 | +14,813 | 0.95% | 4,156,760 |
| 2022-06-24 | 2022-06-22 | 66.400 | 46,970 | +17,946 | 0.72% | 3,118,808 |
| 2022-06-21 | 2022-06-17 | 66.100 | 29,024 | -2,000 | 0.45% | 1,918,486 |
| 2022-06-20 | 2022-06-16 | 64.980 | 31,024 | -44,600 | 0.48% | 2,015,940 |
| 2022-06-17 | 2022-06-15 | 66.260 | 75,624 | -31,200 | 1.16% | 5,010,846 |
| 2022-06-16 | 2022-06-14 | 64.620 | 106,824 | -150 | 1.64% | 6,902,967 |
| 2022-06-15 | 2022-06-13 | 64.820 | 106,974 | +43,138 | 1.65% | 6,934,055 |
| 2022-06-14 | 2022-06-10 | 67.760 | 63,836 | +250 | 0.98% | 4,325,527 |
| 2022-06-13 | 2022-06-09 | 67.800 | 63,586 | -111,721 | 0.98% | 4,311,131 |
| 2022-06-09 | 2022-06-07 | 64.800 | 175,307 | +60,959 | 2.62% | 11,359,894 |
| 2022-06-08 | 2022-06-06 | 64.700 | 114,348 | +50 | 1.71% | 7,398,316 |
| 2022-06-07 | 2022-06-02 | 63.220 | 114,298 | +55,529 | 1.71% | 7,225,920 |
| 2022-06-02 | 2022-05-31 | 63.220 | 58,769 | +34,358 | 0.88% | 3,715,376 |
| 2022-06-01 | 2022-05-30 | 61.780 | 24,411 | +500 | 0.36% | 1,508,112 |
| 2022-05-26 | 2022-05-24 | 58.860 | 23,911 | -26,527 | 0.36% | 1,407,401 |
| 2022-05-25 | 2022-05-23 | 59.860 | 50,438 | +36,984 | 0.75% | 3,019,219 |
| 2022-05-17 | 2022-05-13 | 57.360 | 13,454 | -3,042 | 0.20% | 771,721 |
| 2022-05-13 | 2022-05-11 | 58.180 | 16,496 | +150 | 0.25% | 959,737 |
| 2022-05-12 | 2022-05-10 | 56.380 | 16,346 | +50 | 0.24% | 921,587 |
| 2022-05-10 | 2022-05-05 | 61.680 | 16,296 | -150 | 0.24% | 1,005,137 |
| 2022-05-04 | 2022-04-29 | 63.340 | 16,446 | +4,000 | 0.25% | 1,041,690 |
| 2022-04-29 | 2022-04-27 | 58.020 | 12,446 | -4,000 | 0.19% | 722,117 |
| 2022-04-28 | 2022-04-26 | 57.880 | 16,446 | +4,350 | 0.25% | 951,894 |
| 2022-04-27 | 2022-04-25 | 57.000 | 12,096 | +1,950 | 0.18% | 689,472 |
| 2022-04-26 | 2022-04-22 | 59.400 | 10,146 | +2,000 | 0.15% | 602,672 |
| 2022-04-19 | 2022-04-13 | 63.080 | 8,146 | +50 | 0.12% | 513,850 |
| 2022-04-14 | 2022-04-12 | 62.700 | 8,096 | -39,589 | 0.12% | 507,619 |
| 2022-04-12 | 2022-04-08 | 64.180 | 47,685 | +50 | 0.71% | 3,060,423 |
| 2022-04-04 | 2022-03-31 | 65.600 | 47,635 | -600 | 0.71% | 3,124,856 |
| 2022-04-01 | 2022-03-30 | 66.340 | 48,235 | +650 | 0.72% | 3,199,910 |
| 2022-03-31 | 2022-03-29 | 64.900 | 47,585 | +550 | 0.71% | 3,088,267 |
| 2022-03-30 | 2022-03-28 | 63.760 | 47,035 | -43,419 | 0.70% | 2,998,952 |
| 2022-03-29 | 2022-03-25 | 63.780 | 90,454 | -5,250 | 1.35% | 5,769,156 |
| 2022-03-28 | 2022-03-24 | 66.880 | 95,704 | -50 | 1.43% | 6,400,684 |
| 2022-03-25 | 2022-03-23 | 67.840 | 95,754 | +36,335 | 1.43% | 6,495,951 |
| 2022-03-23 | 2022-03-21 | 63.480 | 59,419 | +45,700 | 0.89% | 3,771,918 |
| 2022-03-22 | 2022-03-18 | 64.000 | 13,719 | +7,750 | 0.20% | 878,016 |
| 2022-03-21 | 2022-03-17 | 64.500 | 5,969 | -750 | 0.09% | 385,000 |
| 2022-03-18 | 2022-03-16 | 59.880 | 6,719 | +6,550 | 0.10% | 402,334 |
| 2022-03-17 | 2022-03-15 | 51.860 | 169 | -5,200 | 0.00% | 8,764 |
| 2022-03-16 | 2022-03-14 | 56.400 | 5,369 | -1,550 | 0.08% | 302,812 |
| 2022-03-15 | 2022-03-11 | 61.880 | 6,919 | -2,550 | 0.10% | 428,148 |
| 2022-03-14 | 2022-03-10 | 63.000 | 9,469 | +150 | 0.14% | 596,547 |
| 2022-03-11 | 2022-03-09 | 61.880 | 9,319 | +3,650 | 0.14% | 576,660 |
| 2022-03-10 | 2022-03-08 | 62.340 | 5,669 | -500 | 0.09% | 353,405 |
| 2022-03-09 | 2022-03-07 | 63.940 | 6,169 | -1,200 | 0.09% | 394,446 |
| 2022-03-08 | 2022-03-04 | 67.520 | 7,369 | -100 | 0.11% | 497,555 |
| 2022-03-07 | 2022-03-03 | 69.960 | 7,469 | -50 | 0.11% | 522,531 |
| 2022-03-01 | 2022-02-25 | 70.920 | 7,519 | -25,000 | 0.11% | 533,247 |
| 2022-02-28 | 2022-02-24 | 69.600 | 32,519 | -40,783 | 0.49% | 2,263,322 |
| 2022-02-25 | 2022-02-23 | 72.840 | 73,302 | -20,587 | 1.11% | 5,339,318 |
| 2022-02-22 | 2022-02-18 | 76.260 | 93,889 | -50 | 1.42% | 7,159,975 |
| 2022-02-14 | 2022-02-10 | 76.880 | 93,939 | +78,352 | 1.42% | 7,222,030 |
| 2022-02-11 | 2022-02-09 | 76.300 | 15,587 | +250 | 0.24% | 1,189,288 |
| 2022-02-09 | 2022-02-07 | 76.000 | 15,337 | -65,129 | 0.23% | 1,165,612 |
| 2022-02-08 | 2022-02-04 | 76.840 | 80,466 | -1,950 | 1.22% | 6,183,007 |
| 2022-02-07 | 2022-01-31 | 73.000 | 82,416 | +250 | 1.25% | 6,016,368 |
| 2022-02-04 | 2022-01-27 | 73.300 | 82,166 | -600 | 1.24% | 6,022,768 |
| 2022-01-28 | 2022-01-26 | 76.040 | 82,766 | +59,164 | 1.25% | 6,293,527 |
| 2022-01-27 | 2022-01-25 | 75.480 | 23,602 | +12,519 | 0.36% | 1,781,479 |
| 2022-01-26 | 2022-01-24 | 78.980 | 11,083 | +11,083 | 0.17% | 875,335 |
| 2022-01-25 | 2022-01-21 | 80.600 | 0 | -7,436 | ||
| 2022-01-24 | 2022-01-20 | 80.820 | 7,436 | -11,109 | 0.11% | 600,978 |
| 2022-01-18 | 2022-01-14 | 78.020 | 18,545 | +10,000 | 0.28% | 1,446,881 |
| 2022-01-17 | 2022-01-13 | 78.460 | 8,545 | +5,000 | 0.13% | 670,441 |
| 2022-01-14 | 2022-01-12 | 79.260 | 3,545 | +200 | 0.05% | 280,977 |
| 2022-01-07 | 2022-01-05 | 74.160 | 3,345 | -11,600 | 0.05% | 248,065 |
| 2022-01-04 | 2021-12-31 | 77.680 | 14,945 | -22,971 | 0.23% | 1,160,928 |
| 2022-01-03 | 2021-12-29 | 75.920 | 37,916 | -50 | 0.57% | 2,878,583 |
| 2021-12-30 | 2021-12-28 | 76.260 | 37,966 | -400 | 0.58% | 2,895,287 |
| 2021-12-28 | 2021-12-22 | 76.260 | 38,366 | -30,440 | 0.58% | 2,925,791 |
| 2021-12-23 | 2021-12-21 | 76.260 | 68,806 | +58,806 | 1.04% | 5,247,146 |
| 2021-12-22 | 2021-12-20 | 75.800 | 10,000 | -52,770 | 0.15% | 758,000 |
| 2021-12-21 | 2021-12-17 | 76.960 | 62,770 | -75,883 | 0.97% | 4,830,779 |
| 2021-12-20 | 2021-12-16 | 78.300 | 138,653 | +102,496 | 2.13% | 10,856,530 |
| 2021-12-17 | 2021-12-15 | 78.880 | 36,157 | +12,322 | 0.56% | 2,852,064 |
| 2021-12-16 | 2021-12-14 | 80.000 | 23,835 | -12,999 | 0.38% | 1,906,800 |
| 2021-12-13 | 2021-12-09 | 82.660 | 36,834 | -25,000 | 0.58% | 3,044,698 |
| 2021-12-08 | 2021-12-06 | 77.960 | 61,834 | +300 | 0.98% | 4,820,579 |
| 2021-12-07 | 2021-12-03 | 80.080 | 61,534 | -25,133 | 1.01% | 4,927,643 |
| 2021-12-06 | 2021-12-02 | 81.520 | 86,667 | -12,266 | 1.42% | 7,065,094 |
| 2021-12-03 | 2021-12-01 | 82.180 | 98,933 | +28,654 | 1.62% | 8,130,314 |
| 2021-12-02 | 2021-11-30 | 81.340 | 70,279 | +68,971 | 1.15% | 5,716,494 |
| 2021-11-30 | 2021-11-26 | 83.600 | 1,308 | -20,899 | 0.02% | 109,349 |
| 2021-11-26 | 2021-11-24 | 85.440 | 22,207 | -24,295 | 0.39% | 1,897,366 |
| 2021-11-25 | 2021-11-23 | 84.980 | 46,502 | +600 | 0.82% | 3,951,740 |
| 2021-11-23 | 2021-11-19 | 86.100 | 45,902 | +50 | 0.81% | 3,952,162 |
| 2021-11-22 | 2021-11-18 | 87.560 | 45,852 | +19,019 | 0.80% | 4,014,801 |
| 2021-11-18 | 2021-11-16 | 89.220 | 26,833 | +300 | 0.47% | 2,394,040 |
| 2021-11-10 | 2021-11-08 | 84.900 | 26,533 | -12,270 | 0.47% | 2,252,652 |
| 2021-11-08 | 2021-11-04 | 86.620 | 38,803 | +950 | 0.68% | 3,361,116 |
| 2021-11-05 | 2021-11-03 | 85.260 | 37,853 | +2,000 | 0.66% | 3,227,347 |
| 2021-11-04 | 2021-11-02 | 86.040 | 35,853 | -18,489 | 0.63% | 3,084,792 |
| 2021-11-01 | 2021-10-28 | 87.300 | 54,342 | +45,950 | 0.95% | 4,744,057 |
| 2021-10-29 | 2021-10-27 | 87.360 | 8,392 | -2,400 | 0.15% | 733,125 |
| 2021-10-27 | 2021-10-25 | 90.200 | 10,792 | -200,000 | 0.19% | 973,438 |
| 2021-10-25 | 2021-10-21 | 89.900 | 210,792 | +166,795 | 3.57% | 18,950,201 |
| 2021-10-21 | 2021-10-19 | 88.540 | 43,997 | +50 | 0.75% | 3,895,494 |
| 2021-10-18 | 2021-10-12 | 85.020 | 43,947 | +8,200 | 0.74% | 3,736,374 |
| 2021-10-12 | 2021-10-08 | 85.220 | 35,747 | -450 | 0.61% | 3,046,359 |
| 2021-10-07 | 2021-10-05 | 80.880 | 36,197 | -300 | 0.61% | 2,927,613 |
| 2021-10-06 | 2021-10-04 | 81.540 | 36,497 | -20,400 | 0.62% | 2,975,965 |
| 2021-10-05 | 2021-09-30 | 83.400 | 56,897 | -1,100 | 0.96% | 4,745,210 |
| 2021-10-04 | 2021-09-29 | 83.460 | 57,997 | +50 | 0.98% | 4,840,430 |
| 2021-09-29 | 2021-09-27 | 82.880 | 57,947 | -17,991 | 0.98% | 4,802,647 |
| 2021-09-27 | 2021-09-23 | 83.100 | 75,938 | -10,972 | 1.29% | 6,310,448 |
| 2021-09-24 | 2021-09-21 | 82.680 | 86,910 | +150 | 1.47% | 7,185,719 |
| 2021-09-17 | 2021-09-15 | 84.200 | 86,760 | -250 | 1.47% | 7,305,192 |
| 2021-09-15 | 2021-09-13 | 87.000 | 87,010 | +50 | 1.47% | 7,569,870 |
| 2021-09-09 | 2021-09-07 | 90.780 | 86,960 | -100 | 1.47% | 7,894,229 |
| 2021-09-06 | 2021-09-02 | 88.260 | 87,060 | -100 | 1.48% | 7,683,916 |
| 2021-09-03 | 2021-09-01 | 88.000 | 87,160 | +3,600 | 1.48% | 7,670,080 |
| 2021-09-02 | 2021-08-31 | 85.680 | 83,560 | +4,800 | 1.42% | 7,159,421 |
| 2021-09-01 | 2021-08-30 | 85.140 | 78,760 | -250 | 1.33% | 6,705,626 |
| 2021-08-31 | 2021-08-27 | 85.160 | 79,010 | -250 | 1.34% | 6,728,492 |
| 2021-08-30 | 2021-08-26 | 85.580 | 79,260 | +17,173 | 1.34% | 6,783,071 |
| 2021-08-27 | 2021-08-25 | 86.700 | 62,087 | -500 | 1.05% | 5,382,943 |
| 2021-08-26 | 2021-08-24 | 85.380 | 62,587 | -1,000 | 1.06% | 5,343,678 |
| 2021-08-25 | 2021-08-23 | 81.620 | 63,587 | -1,350 | 1.08% | 5,189,971 |
| 2021-08-24 | 2021-08-20 | 80.300 | 64,937 | +850 | 1.10% | 5,214,441 |
| 2021-08-20 | 2021-08-18 | 84.600 | 64,087 | +46,702 | 1.09% | 5,421,760 |
| 2021-08-19 | 2021-08-17 | 84.000 | 17,385 | -11,844 | 0.29% | 1,460,340 |
| 2021-08-18 | 2021-08-16 | 86.620 | 29,229 | +9,100 | 0.50% | 2,531,816 |
| 2021-08-17 | 2021-08-13 | 87.760 | 20,129 | +1,900 | 0.35% | 1,766,521 |
| 2021-08-16 | 2021-08-12 | 89.120 | 18,229 | +100 | 0.31% | 1,624,568 |
| 2021-08-11 | 2021-08-09 | 88.500 | 18,129 | -550 | 0.31% | 1,604,416 |
| 2021-08-10 | 2021-08-06 | 88.320 | 18,679 | +1,000 | 0.32% | 1,649,729 |
| 2021-08-05 | 2021-08-03 | 88.880 | 17,679 | +200 | 0.30% | 1,571,310 |
| 2021-08-03 | 2021-07-30 | 88.100 | 17,479 | +50 | 0.30% | 1,539,900 |
| 2021-08-02 | 2021-07-29 | 90.120 | 17,429 | -42,014 | 0.30% | 1,570,701 |
| 2021-07-30 | 2021-07-28 | 84.520 | 59,443 | +8,655 | 1.02% | 5,024,122 |
| 2021-07-29 | 2021-07-27 | 82.360 | 50,788 | +34,600 | 0.88% | 4,182,900 |
| 2021-07-28 | 2021-07-26 | 89.660 | 16,188 | +3,850 | 0.28% | 1,451,416 |
| 2021-07-27 | 2021-07-23 | 96.420 | 12,338 | -50 | 0.22% | 1,189,630 |
| 2021-07-26 | 2021-07-22 | 98.220 | 12,388 | +11,500 | 0.22% | 1,216,749 |
| 2021-07-23 | 2021-07-21 | 96.860 | 888 | -8,696 | 0.02% | 86,012 |
| 2021-07-22 | 2021-07-20 | 96.940 | 9,584 | -30,095 | 0.17% | 929,073 |
| 2021-07-21 | 2021-07-19 | 97.500 | 39,679 | -1,000 | 0.70% | 3,868,702 |
| 2021-07-20 | 2021-07-16 | 100.400 | 40,679 | -2,100 | 0.71% | 4,084,172 |
| 2021-07-19 | 2021-07-15 | 100.200 | 42,779 | +17,684 | 0.75% | 4,286,456 |
| 2021-07-16 | 2021-07-14 | 99.780 | 25,095 | -150 | 0.44% | 2,503,979 |
| 2021-07-15 | 2021-07-13 | 99.900 | 25,245 | -19,271 | 0.44% | 2,521,976 |
| 2021-07-14 | 2021-07-12 | 97.600 | 44,516 | +9,050 | 0.78% | 4,344,762 |
| 2021-07-13 | 2021-07-09 | 97.160 | 35,466 | +6,850 | 0.62% | 3,445,877 |
| 2021-07-12 | 2021-07-08 | 96.260 | 28,616 | -3,750 | 0.50% | 2,754,576 |
| 2021-07-09 | 2021-07-07 | 100.350 | 32,366 | -35,418 | 0.57% | 3,247,928 |
| 2021-07-08 | 2021-07-06 | 100.100 | 67,784 | +34,941 | 1.19% | 6,785,178 |
| 2021-07-07 | 2021-07-05 | 100.700 | 32,843 | -1,150 | 0.58% | 3,307,290 |
| 2021-07-06 | 2021-07-02 | 102.200 | 33,993 | -200,000 | 0.60% | 3,474,085 |
| 2021-07-05 | 2021-06-30 | 105.200 | 233,993 | +66,411 | 3.97% | 24,616,064 |
| 2021-07-02 | 2021-06-29 | 105.200 | 167,582 | -27,150 | 2.84% | 17,629,626 |
| 2021-06-30 | 2021-06-28 | 106.050 | 194,732 | +150,236 | 3.30% | 20,651,329 |
| 2021-06-29 | 2021-06-25 | 104.900 | 44,496 | +38,009 | 0.75% | 4,667,630 |
| 2021-06-25 | 2021-06-23 | 102.150 | 6,487 | +100 | 0.11% | 662,647 |
| 2021-06-24 | 2021-06-22 | 101.100 | 6,387 | -400,250 | 0.11% | 645,726 |
| 2021-06-23 | 2021-06-21 | 101.750 | 406,637 | +97,035 | 6.89% | 41,375,315 |
| 2021-06-22 | 2021-06-18 | 103.200 | 309,602 | +450 | 4.91% | 31,950,926 |
| 2021-06-18 | 2021-06-16 | 102.000 | 309,152 | -50 | 4.91% | 31,533,504 |
| 2021-06-11 | 2021-06-09 | 103.950 | 309,202 | -1,000 | 4.91% | 32,141,548 |
| 2021-06-09 | 2021-06-07 | 104.250 | 310,202 | +68,762 | 4.77% | 32,338,558 |
| 2021-06-08 | 2021-06-04 | 105.250 | 241,440 | -43,800 | 3.71% | 25,411,560 |
| 2021-06-07 | 2021-06-03 | 106.050 | 285,240 | +2,100 | 3.57% | 30,249,702 |
| 2021-06-04 | 2021-06-02 | 107.300 | 283,140 | +34,555 | 3.54% | 30,380,922 |
| 2021-06-02 | 2021-05-31 | 105.950 | 248,585 | +700 | 3.11% | 26,337,581 |
| 2021-06-01 | 2021-05-28 | 104.550 | 247,885 | +57,121 | 3.10% | 25,916,377 |
| 2021-05-27 | 2021-05-25 | 105.400 | 190,764 | +15,266 | 2.01% | 20,106,526 |
| 2021-05-26 | 2021-05-24 | 102.450 | 175,498 | +87,056 | 1.85% | 17,979,770 |
| 2021-05-25 | 2021-05-21 | 103.800 | 88,442 | +500 | 0.93% | 9,180,280 |
| 2021-05-24 | 2021-05-20 | 102.900 | 87,942 | +13,200 | 0.93% | 9,049,232 |
| 2021-05-21 | 2021-05-18 | 102.500 | 74,742 | +26,487 | 0.68% | 7,661,055 |
| 2021-05-20 | 2021-05-17 | 101.400 | 48,255 | +6,750 | 0.44% | 4,893,057 |
| 2021-05-18 | 2021-05-14 | 98.900 | 41,505 | +6,850 | 0.38% | 4,104,845 |
| 2021-05-17 | 2021-05-13 | 99.400 | 34,655 | +1,100 | 0.32% | 3,444,707 |
| 2021-05-13 | 2021-05-11 | 99.220 | 33,555 | -150 | 0.27% | 3,329,327 |
| 2021-05-12 | 2021-05-10 | 101.800 | 33,705 | -41,956 | 0.27% | 3,431,169 |
| 2021-05-11 | 2021-05-07 | 102.650 | 75,661 | -52,297 | 0.61% | 7,766,602 |
| 2021-05-10 | 2021-05-06 | 104.300 | 127,958 | -50 | 1.02% | 13,346,019 |
| 2021-05-07 | 2021-05-05 | 104.300 | 128,008 | +65,904 | 0.91% | 13,351,234 |
| 2021-05-06 | 2021-05-04 | 105.800 | 62,104 | +50 | 0.44% | 6,570,603 |
| 2021-05-05 | 2021-05-03 | 100.000 | 62,054 | +300 | 0.39% | 6,205,400 |
| 2021-05-04 | 2021-04-30 | 106.200 | 61,754 | -299,200 | 0.39% | 6,558,275 |
| 2021-05-03 | 2021-04-29 | 109.050 | 360,954 | +18,022 | 2.28% | 39,362,034 |
| 2021-04-30 | 2021-04-28 | 108.400 | 342,932 | +64,687 | 2.17% | 37,173,829 |
| 2021-04-29 | 2021-04-27 | 107.850 | 278,245 | +55,660 | 1.76% | 30,008,723 |
| 2021-04-28 | 2021-04-26 | 107.850 | 222,585 | -67,793 | 1.41% | 24,005,792 |
| 2021-04-27 | 2021-04-23 | 107.500 | 290,378 | +83,556 | 1.84% | 31,215,635 |
| 2021-04-26 | 2021-04-22 | 105.200 | 206,822 | +1,150 | 1.28% | 21,757,674 |
| 2021-04-22 | 2021-04-20 | 106.100 | 205,672 | +9,950 | 1.16% | 21,821,799 |
| 2021-04-21 | 2021-04-19 | 105.950 | 195,722 | +4,900 | 1.10% | 20,736,746 |
| 2021-04-20 | 2021-04-16 | 105.400 | 190,822 | +5,300 | 1.07% | 20,112,639 |
| 2021-04-19 | 2021-04-15 | 104.550 | 185,522 | +500 | 1.04% | 19,396,325 |
| 2021-04-16 | 2021-04-14 | 105.800 | 185,022 | +1,000 | 1.04% | 19,575,328 |
| 2021-04-15 | 2021-04-13 | 103.700 | 184,022 | +13,450 | 1.03% | 19,083,081 |
| 2021-04-14 | 2021-04-12 | 104.600 | 170,572 | -1,550 | 0.96% | 17,841,831 |
| 2021-04-12 | 2021-04-08 | 107.400 | 172,122 | -1,000 | 0.97% | 18,485,903 |
| 2021-04-08 | 2021-04-01 | 108.000 | 173,122 | +15,572 | 0.97% | 18,697,176 |
| 2021-03-30 | 2021-03-26 | 105.300 | 157,550 | +4,700 | 0.89% | 16,590,015 |
| 2021-03-29 | 2021-03-25 | 103.300 | 152,850 | +5,200 | 0.86% | 15,789,405 |
| 2021-03-26 | 2021-03-24 | 105.300 | 147,650 | +5,450 | 0.83% | 15,547,545 |
| 2021-03-25 | 2021-03-23 | 107.500 | 142,200 | +7,100 | 0.80% | 15,286,500 |
| 2021-03-24 | 2021-03-22 | 109.750 | 135,100 | -150 | 0.76% | 14,827,225 |
| 2021-03-23 | 2021-03-19 | 109.700 | 135,250 | -6,550 | 0.76% | 14,836,925 |
| 2021-03-22 | 2021-03-18 | 111.800 | 141,800 | +100 | 0.80% | 15,853,240 |
| 2021-03-19 | 2021-03-17 | 110.250 | 141,700 | +7,250 | 0.80% | 15,622,425 |
| 2021-03-18 | 2021-03-16 | 110.400 | 134,450 | +30,300 | 0.76% | 14,843,280 |
| 2021-03-17 | 2021-03-15 | 108.800 | 104,150 | +13,900 | 0.59% | 11,331,520 |
| 2021-03-16 | 2021-03-12 | 110.350 | 90,250 | +30,500 | 0.51% | 9,959,088 |
| 2021-03-15 | 2021-03-11 | 111.900 | 59,750 | +700 | 0.34% | 6,686,025 |
| 2021-03-12 | 2021-03-10 | 109.550 | 59,050 | -350 | 0.33% | 6,468,928 |
| 2021-03-11 | 2021-03-09 | 105.600 | 59,400 | +59,400 | 0.33% | 6,272,640 |
| 2021-03-10 | 2021-03-08 | 106.900 | 0 | -4,122 | ||
| 2021-03-09 | 2021-03-05 | 111.700 | 4,122 | +900 | 0.02% | 460,427 |
| 2021-03-08 | 2021-03-04 | 113.350 | 3,222 | -7,500 | 0.02% | 365,214 |
| 2021-03-05 | 2021-03-03 | 117.600 | 10,722 | +50 | 0.06% | 1,260,907 |
| 2021-03-04 | 2021-03-02 | 116.300 | 10,672 | -1,150 | 0.06% | 1,241,154 |
| 2021-03-03 | 2021-03-01 | 116.800 | 11,822 | +4,500 | 0.07% | 1,380,810 |
| 2021-03-02 | 2021-02-26 | 114.100 | 7,322 | -7,050 | 0.04% | 835,440 |
| 2021-03-01 | 2021-02-25 | 119.600 | 14,372 | -6,000 | 0.08% | 1,718,891 |
| 2021-02-26 | 2021-02-24 | 118.600 | 20,372 | -7,400 | 0.12% | 2,416,119 |
| 2021-02-25 | 2021-02-23 | 123.350 | 27,772 | -1,550 | 0.16% | 3,425,676 |
| 2021-02-24 | 2021-02-22 | 123.900 | 29,322 | -1,000 | 0.17% | 3,632,996 |
| 2021-02-23 | 2021-02-19 | 127.600 | 30,322 | +950 | 0.17% | 3,869,087 |
| 2021-02-22 | 2021-02-18 | 127.800 | 29,372 | -1,200 | 0.17% | 3,753,742 |
| 2021-02-19 | 2021-02-17 | 132.400 | 30,572 | -1,100 | 0.17% | 4,047,733 |
| 2021-02-18 | 2021-02-16 | 131.100 | 31,672 | -4,500 | 0.18% | 4,152,199 |
| 2021-02-17 | 2021-02-11 | 129.900 | 36,172 | -1,250 | 0.20% | 4,698,743 |
| 2021-02-16 | 2021-02-09 | 124.900 | 37,422 | -1,050 | 0.21% | 4,674,008 |
| 2021-02-10 | 2021-02-08 | 123.400 | 38,472 | -100 | 0.22% | 4,747,445 |
| 2021-02-09 | 2021-02-05 | 123.100 | 38,572 | -1,100 | 0.22% | 4,748,213 |
| 2021-02-08 | 2021-02-04 | 121.650 | 39,672 | +1,350 | 0.22% | 4,826,099 |
| 2021-02-05 | 2021-02-03 | 124.950 | 38,322 | +10,050 | 0.21% | 4,788,334 |
| 2021-02-04 | 2021-02-02 | 121.250 | 28,272 | -19,860 | 0.16% | 3,427,980 |
| 2021-02-02 | 2021-01-29 | 115.500 | 48,132 | -1,350 | 0.27% | 5,559,246 |
| 2021-02-01 | 2021-01-28 | 115.500 | 49,482 | +6,200 | 0.28% | 5,715,171 |
| 2021-01-29 | 2021-01-27 | 119.300 | 43,282 | -1,800 | 0.24% | 5,163,543 |
| 2021-01-28 | 2021-01-26 | 121.050 | 45,082 | -150 | 0.25% | 5,457,176 |
| 2021-01-27 | 2021-01-25 | 124.650 | 45,232 | +250 | 0.25% | 5,638,169 |
| 2021-01-26 | 2021-01-22 | 119.550 | 44,982 | +5,950 | 0.25% | 5,377,598 |
| 2021-01-25 | 2021-01-21 | 120.000 | 39,032 | +1,550 | 0.22% | 4,683,840 |
| 2021-01-22 | 2021-01-20 | 120.000 | 37,482 | +9,300 | 0.21% | 4,497,840 |
| 2021-01-21 | 2021-01-19 | 116.500 | 28,182 | +2,500 | 0.16% | 3,283,203 |
| 2021-01-20 | 2021-01-18 | 114.200 | 25,682 | -5,750 | 0.14% | 2,932,884 |
| 2021-01-19 | 2021-01-15 | 113.500 | 31,432 | +5,350 | 0.17% | 3,567,532 |
| 2021-01-18 | 2021-01-14 | 113.000 | 26,082 | -950 | 0.14% | 2,947,266 |
| 2021-01-14 | 2021-01-12 | 112.450 | 27,032 | -370,300 | 0.15% | 3,039,748 |
| 2021-01-13 | 2021-01-11 | 111.000 | 397,332 | +34,612 | 2.23% | 44,103,852 |
| 2021-01-12 | 2021-01-08 | 110.900 | 362,720 | +56,727 | 2.04% | 40,225,648 |
| 2021-01-11 | 2021-01-07 | 109.750 | 305,993 | -213,935 | 1.72% | 33,582,732 |
| 2021-01-08 | 2021-01-06 | 110.950 | 519,928 | +126,495 | 2.92% | 57,686,012 |
| 2021-01-07 | 2021-01-05 | 109.200 | 393,433 | -50,000 | 2.16% | 42,962,884 |
| 2021-01-06 | 2021-01-04 | 108.650 | 443,433 | +116,284 | 2.44% | 48,178,995 |
| 2021-01-05 | 2020-12-31 | 107.000 | 327,149 | +266,426 | 1.74% | 35,004,943 |
| 2020-12-30 | 2020-12-28 | 101.550 | 60,723 | -1,700 | 0.32% | 6,166,421 |
| 2020-12-29 | 2020-12-24 | 102.000 | 62,423 | +1,250 | 0.33% | 6,367,146 |
| 2020-12-23 | 2020-12-21 | 103.700 | 61,173 | -399,850 | 0.33% | 6,343,640 |
| 2020-12-22 | 2020-12-18 | 103.250 | 461,023 | +237,056 | 2.45% | 47,600,625 |
| 2020-12-21 | 2020-12-17 | 103.600 | 223,967 | +114,224 | 1.14% | 23,202,981 |
| 2020-12-18 | 2020-12-16 | 102.100 | 109,743 | -370,974 | 0.56% | 11,204,760 |
| 2020-12-17 | 2020-12-15 | 100.750 | 480,717 | +24,727 | 2.44% | 48,432,238 |
| 2020-12-16 | 2020-12-14 | 101.150 | 455,990 | +95,284 | 2.27% | 46,123,388 |
| 2020-12-15 | 2020-12-11 | 102.200 | 360,706 | -50 | 1.79% | 36,864,153 |
| 2020-12-14 | 2020-12-10 | 101.200 | 360,756 | +112,525 | 1.79% | 36,508,507 |
| 2020-12-10 | 2020-12-08 | 101.650 | 248,231 | +7,000 | 1.23% | 25,232,681 |
| 2020-12-09 | 2020-12-07 | 101.450 | 241,231 | +138,549 | 1.20% | 24,472,885 |
| 2020-12-08 | 2020-12-04 | 102.550 | 102,682 | +53,940 | 0.51% | 10,530,039 |
| 2020-12-07 | 2020-12-03 | 101.200 | 48,742 | +5,850 | 0.24% | 4,932,690 |
| 2020-12-04 | 2020-12-02 | 100.800 | 42,892 | -1,600 | 0.21% | 4,323,514 |
| 2020-12-02 | 2020-11-30 | 101.300 | 44,492 | -707,500 | 0.21% | 4,507,040 |
| 2020-12-01 | 2020-11-27 | 103.400 | 751,992 | +22,900 | 3.63% | 77,755,973 |
| 2020-11-30 | 2020-11-26 | 102.600 | 729,092 | -200 | 3.41% | 74,804,839 |
| 2020-11-27 | 2020-11-25 | 101.950 | 729,292 | +231,218 | 3.41% | 74,351,319 |
| 2020-11-26 | 2020-11-24 | 103.750 | 498,074 | +62,315 | 2.33% | 51,675,178 |
| 2020-11-25 | 2020-11-23 | 103.200 | 435,759 | +142,886 | 2.04% | 44,970,329 |
| 2020-11-24 | 2020-11-20 | 102.100 | 292,873 | -1,450 | 1.37% | 29,902,333 |
| 2020-11-23 | 2020-11-19 | 101.650 | 294,323 | +176,204 | 1.38% | 29,917,933 |
| 2020-11-20 | 2020-11-18 | 102.450 | 118,119 | -1,750 | 0.55% | 12,101,292 |
| 2020-11-19 | 2020-11-17 | 102.450 | 119,869 | +97,841 | 0.54% | 12,280,579 |
| 2020-11-18 | 2020-11-16 | 103.950 | 22,028 | +18,450 | 0.10% | 2,289,811 |
| 2020-11-17 | 2020-11-13 | 101.600 | 3,578 | +50 | 0.02% | 363,525 |
| 2020-11-16 | 2020-11-12 | 99.740 | 3,528 | -7,050 | 0.02% | 351,883 |
| 2020-11-13 | 2020-11-11 | 98.160 | 10,578 | +7,045 | 0.05% | 1,038,336 |
| 2020-11-12 | 2020-11-10 | 102.050 | 3,533 | -8,450 | 0.02% | 360,543 |
| 2020-11-11 | 2020-11-09 | 104.700 | 11,983 | +2,900 | 0.05% | 1,254,620 |
| 2020-11-10 | 2020-11-06 | 102.600 | 9,083 | +650 | 0.04% | 931,916 |
| 2020-11-09 | 2020-11-05 | 102.600 | 8,433 | +850 | 0.04% | 865,226 |
| 2020-11-06 | 2020-11-04 | 98.200 | 7,583 | -4,300 | 0.03% | 744,651 |
| 2020-11-05 | 2020-11-03 | 98.080 | 11,883 | -4,900 | 0.05% | 1,165,485 |
| 2020-11-04 | 2020-11-02 | 96.980 | 16,783 | -3,530 | 0.08% | 1,627,615 |
| 2020-11-03 | 2020-10-30 | 95.520 | 20,313 | +2,800 | 0.09% | 1,940,298 |
| 2020-11-02 | 2020-10-29 | 98.000 | 17,513 | +1,900 | 0.08% | 1,716,274 |
| 2020-10-30 | 2020-10-28 | 97.620 | 15,613 | +50 | 0.07% | 1,524,141 |
| 2020-10-29 | 2020-10-27 | 96.780 | 15,563 | +8,950 | 0.07% | 1,506,187 |
| 2020-10-28 | 2020-10-23 | 96.700 | 6,613 | -1,750 | 0.03% | 639,477 |
| 2020-10-27 | 2020-10-22 | 96.960 | 8,363 | +5,250 | 0.04% | 810,876 |
| 2020-10-23 | 2020-10-21 | 97.520 | 3,113 | +2,700 | 0.01% | 303,580 |
| 2020-10-22 | 2020-10-20 | 96.520 | 413 | -7,950 | 0.00% | 39,863 |
| 2020-10-21 | 2020-10-19 | 95.660 | 8,363 | -700 | 0.04% | 800,005 |
| 2020-10-20 | 2020-10-16 | 95.520 | 9,063 | +650 | 0.05% | 865,698 |
| 2020-10-19 | 2020-10-15 | 95.440 | 8,413 | +200 | 0.05% | 802,937 |
| 2020-10-16 | 2020-10-14 | 96.560 | 8,213 | -291,250 | 0.05% | 793,047 |
| 2020-10-15 | 2020-10-12 | 96.060 | 299,463 | +12,850 | 2.30% | 28,766,416 |
| 2020-10-14 | 2020-10-09 | 94.000 | 286,613 | +95,400 | 2.37% | 26,941,622 |
| 2020-10-12 | 2020-10-08 | 94.040 | 191,213 | +2,200 | 1.58% | 17,981,671 |
| 2020-10-09 | 2020-10-07 | 93.800 | 189,013 | +3,500 | 1.56% | 17,729,419 |
| 2020-10-08 | 2020-10-06 | 92.560 | 185,513 | -50 | 1.53% | 17,171,083 |
| 2020-10-07 | 2020-10-05 | 91.900 | 185,563 | -2,150 | 1.53% | 17,053,240 |
| 2020-10-06 | 2020-09-30 | 90.280 | 187,713 | -1,050 | 1.55% | 16,946,730 |
| 2020-10-05 | 2020-09-29 | 89.800 | 188,763 | -600 | 1.56% | 16,950,917 |
| 2020-09-30 | 2020-09-28 | 89.500 | 189,363 | -1,350 | 1.56% | 16,947,988 |
| 2020-09-29 | 2020-09-25 | 88.840 | 190,713 | +150 | 1.58% | 16,942,943 |
| 2020-09-28 | 2020-09-24 | 89.240 | 190,563 | +650 | 1.57% | 17,005,842 |
| 2020-09-25 | 2020-09-23 | 91.420 | 189,913 | -100 | 1.57% | 17,361,846 |
| 2020-09-24 | 2020-09-22 | 90.780 | 190,013 | -1,050 | 1.57% | 17,249,380 |
| 2020-09-23 | 2020-09-21 | 91.000 | 191,063 | +1,300 | 1.58% | 17,386,733 |
| 2020-09-21 | 2020-09-17 | 91.500 | 189,763 | +200 | 1.57% | 17,363,314 |
| 2020-09-18 | 2020-09-16 | 93.220 | 189,563 | +600 | 1.57% | 17,671,063 |
| 2020-09-17 | 2020-09-15 | 92.980 | 188,963 | -900 | 1.56% | 17,569,780 |
| 2020-09-16 | 2020-09-14 | 92.200 | 189,863 | -2,800 | 1.57% | 17,505,369 |
| 2020-09-15 | 2020-09-11 | 91.140 | 192,663 | +1,000 | 1.59% | 17,559,306 |
| 2020-09-14 | 2020-09-10 | 90.500 | 191,663 | -800 | 1.58% | 17,345,502 |
| 2020-09-11 | 2020-09-09 | 90.000 | 192,463 | +5,000 | 1.59% | 17,321,670 |
| 2020-09-10 | 2020-09-08 | 91.900 | 187,463 | -300 | 1.55% | 17,227,850 |
| 2020-09-09 | 2020-09-07 | 92.200 | 187,763 | +850 | 1.55% | 17,311,749 |
| 2020-09-08 | 2020-09-04 | 93.580 | 186,913 | +900 | 1.54% | 17,491,319 |
| 2020-09-07 | 2020-09-03 | 95.720 | 186,013 | -1,500 | 1.54% | 17,805,164 |
| 2020-09-02 | 2020-08-31 | 94.780 | 187,513 | +1,900 | 1.55% | 17,772,482 |
| 2020-09-01 | 2020-08-28 | 95.580 | 185,613 | +550 | 1.53% | 17,740,891 |
| 2020-08-31 | 2020-08-27 | 95.100 | 185,063 | +3,050 | 1.53% | 17,599,491 |
| 2020-08-28 | 2020-08-26 | 94.340 | 182,013 | +850 | 1.50% | 17,171,106 |
| 2020-08-27 | 2020-08-25 | 93.760 | 181,163 | -8,150 | 1.50% | 16,985,843 |
| 2020-08-26 | 2020-08-24 | 93.500 | 189,313 | +1,600 | 1.56% | 17,700,766 |
| 2020-08-25 | 2020-08-21 | 91.380 | 187,713 | +1,100 | 1.55% | 17,153,214 |
| 2020-08-24 | 2020-08-20 | 90.180 | 186,613 | +4,300 | 1.54% | 16,828,760 |
| 2020-08-21 | 2020-08-19 | 90.680 | 182,313 | +1,050 | 1.51% | 16,532,143 |
| 2020-08-20 | 2020-08-18 | 91.000 | 181,263 | +5,200 | 1.50% | 16,494,933 |
| 2020-08-18 | 2020-08-14 | 88.800 | 176,063 | +50 | 1.46% | 15,634,394 |
| 2020-08-14 | 2020-08-12 | 88.740 | 176,013 | +1,350 | 1.45% | 15,619,394 |
| 2020-08-13 | 2020-08-11 | 88.580 | 174,663 | -7,350 | 1.44% | 15,471,649 |
| 2020-08-11 | 2020-08-07 | 88.780 | 182,013 | +750 | 1.50% | 16,159,114 |
| 2020-08-10 | 2020-08-06 | 90.500 | 181,263 | +1,550 | 1.50% | 16,404,302 |
| 2020-08-04 | 2020-07-31 | 87.300 | 179,713 | -300 | 1.49% | 15,688,945 |
| 2020-08-03 | 2020-07-30 | 87.020 | 180,013 | +800 | 1.49% | 15,664,731 |
| 2020-07-31 | 2020-07-29 | 87.020 | 179,213 | +400 | 1.48% | 15,595,115 |
| 2020-07-30 | 2020-07-28 | 86.800 | 178,813 | +500 | 1.48% | 15,520,968 |
| 2020-07-29 | 2020-07-27 | 85.020 | 178,313 | -9,300 | 1.47% | 15,160,171 |
| 2020-07-28 | 2020-07-24 | 85.000 | 187,613 | +6,000 | 1.55% | 15,947,105 |
| 2020-07-27 | 2020-07-23 | 88.020 | 181,613 | +400 | 1.50% | 15,985,576 |
| 2020-07-24 | 2020-07-22 | 87.740 | 181,213 | -5,000 | 1.50% | 15,899,629 |
| 2020-07-23 | 2020-07-21 | 89.380 | 186,213 | -350 | 1.54% | 16,643,718 |
| 2020-07-22 | 2020-07-20 | 86.100 | 186,563 | -3,250 | 1.54% | 16,063,074 |
| 2020-07-21 | 2020-07-17 | 85.860 | 189,813 | +2,950 | 1.57% | 16,297,344 |
| 2020-07-20 | 2020-07-16 | 84.800 | 186,863 | +1,400 | 1.54% | 15,845,982 |
| 2020-07-17 | 2020-07-15 | 88.680 | 185,463 | -18,950 | 1.53% | 16,446,859 |
| 2020-07-16 | 2020-07-14 | 87.700 | 204,413 | +2,250 | 1.69% | 17,927,020 |
| 2020-07-14 | 2020-07-10 | 89.600 | 202,163 | +600 | 1.67% | 18,113,805 |
| 2020-07-13 | 2020-07-09 | 90.940 | 201,563 | +300 | 1.67% | 18,330,139 |
| 2020-07-10 | 2020-07-08 | 88.860 | 201,263 | -32,183 | 1.66% | 17,884,230 |
| 2020-07-09 | 2020-07-07 | 86.780 | 233,446 | +4,150 | 1.93% | 20,258,444 |
| 2020-07-08 | 2020-07-06 | 87.280 | 229,296 | -8,800 | 1.90% | 20,012,955 |
| 2020-07-07 | 2020-07-03 | 84.780 | 238,096 | +1,050 | 1.97% | 20,185,779 |
| 2020-07-06 | 2020-07-02 | 83.020 | 237,046 | +79,379 | 1.96% | 19,679,559 |
| 2020-07-03 | 2020-06-30 | 80.200 | 157,667 | -16,900 | 1.30% | 12,644,893 |
| 2020-07-02 | 2020-06-29 | 80.580 | 174,567 | +17,550 | 1.44% | 14,066,609 |
| 2020-06-30 | 2020-06-26 | 80.800 | 157,017 | -7,550 | 1.30% | 12,686,974 |
| 2020-06-26 | 2020-06-23 | 81.540 | 164,567 | +1,600 | 1.36% | 13,418,793 |
| 2020-06-24 | 2020-06-22 | 80.240 | 162,967 | -1,000 | 1.35% | 13,076,472 |
| 2020-06-23 | 2020-06-19 | 80.320 | 163,967 | -1,100 | 1.36% | 13,169,829 |
| 2020-06-22 | 2020-06-18 | 79.540 | 165,067 | +1,550 | 1.36% | 13,129,429 |
| 2020-06-19 | 2020-06-17 | 79.200 | 163,517 | +10,000 | 1.35% | 12,950,546 |
| 2020-06-18 | 2020-06-16 | 78.480 | 153,517 | +1,750 | 1.27% | 12,048,014 |
| 2020-06-17 | 2020-06-15 | 75.680 | 151,767 | -45,550 | 1.25% | 11,485,727 |
| 2020-06-16 | 2020-06-12 | 77.360 | 197,317 | -200 | 1.63% | 15,264,443 |
| 2020-06-15 | 2020-06-11 | 77.700 | 197,517 | +1,050 | 1.63% | 15,347,071 |
| 2020-06-12 | 2020-06-10 | 78.560 | 196,467 | +100 | 1.62% | 15,434,448 |
| 2020-06-11 | 2020-06-09 | 78.000 | 196,367 | +2,950 | 1.62% | 15,316,626 |
| 2020-06-10 | 2020-06-08 | 77.100 | 193,417 | +2,000 | 1.60% | 14,912,451 |
| 2020-06-09 | 2020-06-05 | 77.340 | 191,417 | +3,400 | 1.58% | 14,804,191 |
| 2020-06-08 | 2020-06-04 | 76.560 | 188,017 | +89,100 | 1.55% | 14,394,582 |
| 2020-06-05 | 2020-06-03 | 76.000 | 98,917 | +15,700 | 0.82% | 7,517,692 |
| 2020-06-04 | 2020-06-02 | 74.680 | 83,217 | +50,200 | 0.69% | 6,214,646 |
| 2020-06-03 | 2020-06-01 | 74.480 | 33,017 | +4,450 | 0.27% | 2,459,106 |
| 2020-06-02 | 2020-05-29 | 71.400 | 28,567 | -21,883 | 0.24% | 2,039,684 |
| 2020-06-01 | 2020-05-28 | 71.500 | 50,450 | +500 | 0.42% | 3,607,175 |
| 2020-05-29 | 2020-05-27 | 72.200 | 49,950 | -3,500 | 0.41% | 3,606,390 |
| 2020-05-28 | 2020-05-26 | 72.550 | 53,450 | -8,950 | 0.44% | 3,877,798 |
| 2020-05-27 | 2020-05-25 | 70.750 | 62,400 | -550 | 0.52% | 4,414,800 |
| 2020-05-26 | 2020-05-22 | 70.600 | 62,950 | -9,550 | 0.52% | 4,444,270 |
| 2020-05-25 | 2020-05-21 | 73.750 | 72,500 | -650 | 0.60% | 5,346,875 |
| 2020-05-21 | 2020-05-19 | 74.400 | 73,150 | -3,600 | 0.60% | 5,442,360 |
| 2020-05-20 | 2020-05-18 | 72.550 | 76,750 | -750 | 0.63% | 5,568,212 |
| 2020-05-19 | 2020-05-15 | 71.550 | 77,500 | -150 | 0.64% | 5,545,125 |
| 2020-05-18 | 2020-05-14 | 71.650 | 77,650 | -250 | 0.64% | 5,563,622 |
| 2020-05-15 | 2020-05-13 | 72.300 | 77,900 | -3,500 | 0.64% | 5,632,170 |
| 2020-05-14 | 2020-05-12 | 71.950 | 81,400 | -450 | 0.67% | 5,856,730 |
| 2020-05-13 | 2020-05-11 | 72.350 | 81,850 | -2,950 | 0.68% | 5,921,848 |
| 2020-05-12 | 2020-05-08 | 71.150 | 84,800 | +1,800 | 0.70% | 6,033,520 |
| 2020-05-08 | 2020-05-06 | 70.400 | 83,000 | -7,550 | 0.69% | 5,843,200 |
| 2020-05-07 | 2020-05-05 | 68.800 | 90,550 | -500 | 0.75% | 6,229,840 |
| 2020-05-06 | 2020-05-04 | 68.050 | 91,050 | -4,700 | 0.75% | 6,195,952 |
| 2020-05-05 | 2020-04-29 | 71.000 | 95,750 | +7,750 | 0.79% | 6,798,250 |
| 2020-05-04 | 2020-04-28 | 71.400 | 88,000 | +3,300 | 0.73% | 6,283,200 |
| 2020-04-29 | 2020-04-27 | 70.850 | 84,700 | -1,250 | 0.70% | 6,000,995 |
| 2020-04-27 | 2020-04-23 | 70.300 | 85,950 | -50 | 0.71% | 6,042,285 |
| 2020-04-24 | 2020-04-22 | 70.450 | 86,000 | -350 | 0.71% | 6,058,700 |
| 2020-04-23 | 2020-04-21 | 69.400 | 86,350 | +5,250 | 0.71% | 5,992,690 |
| 2020-04-22 | 2020-04-20 | 70.700 | 81,100 | -1,750 | 0.67% | 5,733,770 |
| 2020-04-21 | 2020-04-17 | 70.750 | 82,850 | -3,750 | 0.68% | 5,861,638 |
| 2020-04-20 | 2020-04-16 | 69.400 | 86,600 | +450 | 0.72% | 6,010,040 |
| 2020-04-17 | 2020-04-15 | 68.700 | 86,150 | +750 | 0.71% | 5,918,505 |
| 2020-04-16 | 2020-04-14 | 69.300 | 85,400 | +250 | 0.71% | 5,918,220 |
| 2020-04-15 | 2020-04-09 | 68.100 | 85,150 | -4,450 | 0.70% | 5,798,715 |
| 2020-04-14 | 2020-04-08 | 67.100 | 89,600 | +7,000 | 0.74% | 6,012,160 |
| 2020-04-09 | 2020-04-07 | 68.450 | 82,600 | +1,300 | 0.68% | 5,653,970 |
| 2020-04-08 | 2020-04-06 | 67.100 | 81,300 | +2,450 | 0.67% | 5,455,230 |
| 2020-04-07 | 2020-04-03 | 65.550 | 78,850 | -350 | 0.65% | 5,168,618 |
| 2020-04-06 | 2020-04-02 | 65.800 | 79,200 | -1,000 | 0.65% | 5,211,360 |
| 2020-04-03 | 2020-04-01 | 64.650 | 80,200 | -200 | 0.66% | 5,184,930 |
| 2020-04-02 | 2020-03-31 | 65.500 | 80,400 | +6,550 | 0.66% | 5,266,200 |
| 2020-04-01 | 2020-03-30 | 64.750 | 73,850 | -400,150 | 0.61% | 4,781,788 |
| 2020-03-31 | 2020-03-27 | 65.100 | 474,000 | +6,700 | 3.92% | 30,857,400 |
| 2020-03-30 | 2020-03-26 | 65.050 | 467,300 | -1,100 | 3.74% | 30,397,865 |
| 2020-03-27 | 2020-03-25 | 65.550 | 468,400 | +40,400 | 3.75% | 30,703,620 |
| 2020-03-26 | 2020-03-24 | 62.900 | 428,000 | +27,550 | 3.42% | 26,921,200 |
| 2020-03-25 | 2020-03-23 | 60.000 | 400,450 | -2,150 | 3.20% | 24,027,000 |
| 2020-03-24 | 2020-03-20 | 63.100 | 402,600 | +36,750 | 3.22% | 25,404,060 |
| 2020-03-23 | 2020-03-19 | 59.750 | 365,850 | +54,350 | 2.93% | 21,859,538 |
| 2020-03-20 | 2020-03-18 | 60.400 | 311,500 | -4,550 | 2.49% | 18,814,600 |
| 2020-03-19 | 2020-03-17 | 63.900 | 316,050 | -7,750 | 2.53% | 20,195,595 |
| 2020-03-18 | 2020-03-16 | 62.400 | 323,800 | -10,050 | 2.59% | 20,205,120 |
| 2020-03-17 | 2020-03-13 | 67.150 | 333,850 | -12,950 | 2.67% | 22,418,028 |
| 2020-03-16 | 2020-03-12 | 67.100 | 346,800 | -12,250 | 2.77% | 23,270,280 |
| 2020-03-13 | 2020-03-11 | 69.900 | 359,050 | +2,800 | 2.87% | 25,097,595 |
| 2020-03-12 | 2020-03-10 | 70.950 | 356,250 | +24,000 | 2.85% | 25,275,938 |
| 2020-03-11 | 2020-03-09 | 68.900 | 332,250 | -2,400 | 2.66% | 22,892,025 |
| 2020-03-10 | 2020-03-06 | 73.050 | 334,650 | +98,050 | 2.68% | 24,446,182 |
| 2020-03-09 | 2020-03-05 | 74.300 | 236,600 | +200 | 1.89% | 17,579,380 |
| 2020-03-06 | 2020-03-04 | 72.500 | 236,400 | +110,700 | 1.89% | 17,139,000 |
| 2020-03-05 | 2020-03-03 | 72.500 | 125,700 | +1,000 | 1.01% | 9,113,250 |
| 2020-03-04 | 2020-03-02 | 72.000 | 124,700 | -46,800 | 1.00% | 8,978,400 |
| 2020-03-03 | 2020-02-28 | 70.550 | 171,500 | -38,650 | 1.37% | 12,099,325 |
| 2020-03-02 | 2020-02-27 | 73.300 | 210,150 | -2,500 | 1.68% | 15,403,995 |
| 2020-02-28 | 2020-02-26 | 72.650 | 212,650 | -1,000 | 1.70% | 15,449,023 |
| 2020-02-27 | 2020-02-25 | 73.500 | 213,650 | +8,650 | 1.71% | 15,703,275 |
| 2020-02-26 | 2020-02-24 | 72.000 | 205,000 | +15,100 | 1.64% | 14,760,000 |
| 2020-02-25 | 2020-02-21 | 74.900 | 189,900 | -2,700 | 1.52% | 14,223,510 |
| 2020-02-24 | 2020-02-20 | 75.950 | 192,600 | +50 | 1.54% | 14,627,970 |
| 2020-02-21 | 2020-02-19 | 75.200 | 192,550 | +12,200 | 1.54% | 14,479,760 |
| 2020-02-20 | 2020-02-18 | 75.050 | 180,350 | +250 | 1.44% | 13,535,268 |
| 2020-02-19 | 2020-02-17 | 75.700 | 180,100 | +1,400 | 1.44% | 13,633,570 |
| 2020-02-18 | 2020-02-14 | 75.350 | 178,700 | -1,000 | 1.43% | 13,465,045 |
| 2020-02-17 | 2020-02-13 | 75.100 | 179,700 | +700 | 1.44% | 13,495,470 |
| 2020-02-14 | 2020-02-12 | 75.100 | 179,000 | +4,000 | 1.43% | 13,442,900 |
| 2020-02-13 | 2020-02-11 | 74.350 | 175,000 | -50 | 1.40% | 13,011,250 |
| 2020-02-12 | 2020-02-10 | 73.500 | 175,050 | -3,200 | 1.40% | 12,866,175 |
| 2020-02-11 | 2020-02-07 | 74.050 | 178,250 | -800 | 1.43% | 13,199,412 |
| 2020-02-10 | 2020-02-06 | 74.100 | 179,050 | +100 | 1.43% | 13,267,605 |
| 2020-02-07 | 2020-02-05 | 72.750 | 178,950 | -2,000 | 1.43% | 13,018,612 |
| 2020-02-06 | 2020-02-04 | 72.500 | 180,950 | -5,450 | 1.45% | 13,118,875 |
| 2020-02-05 | 2020-02-03 | 70.250 | 186,400 | +6,200 | 1.49% | 13,094,600 |
| 2020-02-04 | 2020-01-31 | 70.250 | 180,200 | -2,050 | 1.44% | 12,659,050 |
| 2020-02-03 | 2020-01-30 | 69.900 | 182,250 | -950 | 1.46% | 12,739,275 |
| 2020-01-31 | 2020-01-29 | 72.200 | 183,200 | +3,350 | 1.47% | 13,227,040 |
| 2020-01-30 | 2020-01-24 | 74.450 | 179,850 | +350 | 1.44% | 13,389,832 |
| 2020-01-29 | 2020-01-22 | 76.150 | 179,500 | +15,000 | 1.44% | 13,668,925 |
| 2020-01-23 | 2020-01-21 | 75.350 | 164,500 | +6,750 | 1.32% | 12,395,075 |
| 2020-01-22 | 2020-01-20 | 77.250 | 157,750 | +18,050 | 1.26% | 12,186,188 |
| 2020-01-21 | 2020-01-17 | 77.950 | 139,700 | +1,300 | 1.12% | 10,889,615 |
| 2020-01-20 | 2020-01-16 | 77.400 | 138,400 | -450 | 1.11% | 10,712,160 |
| 2020-01-17 | 2020-01-15 | 77.600 | 138,850 | -500 | 1.11% | 10,774,760 |
| 2020-01-16 | 2020-01-14 | 77.800 | 139,350 | +2,450 | 1.11% | 10,841,430 |
| 2020-01-15 | 2020-01-13 | 77.500 | 136,900 | +2,850 | 1.10% | 10,609,750 |
| 2020-01-14 | 2020-01-10 | 76.800 | 134,050 | +600 | 1.07% | 10,295,040 |
| 2020-01-13 | 2020-01-09 | 76.400 | 133,450 | +900 | 1.07% | 10,195,580 |
| 2020-01-10 | 2020-01-08 | 74.600 | 132,550 | +5,000 | 1.06% | 9,888,230 |
| 2020-01-09 | 2020-01-07 | 75.000 | 127,550 | +11,500 | 1.02% | 9,566,250 |
| 2020-01-08 | 2020-01-06 | 74.600 | 116,050 | -250 | 0.93% | 8,657,330 |
| 2020-01-07 | 2020-01-03 | 75.200 | 116,300 | -24,050 | 0.93% | 8,745,760 |
| 2020-01-06 | 2020-01-02 | 74.400 | 140,350 | +5,000 | 1.12% | 10,442,040 |
| 2020-01-03 | 2019-12-31 | 73.950 | 135,350 | +950 | 1.08% | 10,009,132 |
| 2019-12-30 | 2019-12-24 | 73.050 | 134,400 | +50 | 1.08% | 9,817,920 |
| 2019-12-27 | 2019-12-20 | 73.150 | 134,350 | -1,000 | 1.07% | 9,827,702 |
| 2019-12-23 | 2019-12-19 | 74.674 | 135,350 | +9,050 | 1.08% | 10,107,132 |
| 2019-12-20 | 2019-12-18 | 75.080 | 126,300 | +1,979 | 1.01% | 9,482,554 |
| 2019-12-19 | 2019-12-17 | 75.333 | 124,321 | -543 | 1.01% | 9,365,484 |
| 2019-12-18 | 2019-12-16 | 74.015 | 124,864 | +52,421 | 1.01% | 9,241,810 |
| 2019-12-17 | 2019-12-13 | 74.268 | 72,443 | +5,178 | 0.59% | 5,380,232 |
| 2019-12-16 | 2019-12-12 | 72.849 | 67,265 | +4,241 | 0.55% | 4,900,189 |
| 2019-12-13 | 2019-12-11 | 72.190 | 63,024 | -246 | 0.51% | 4,549,701 |
| 2019-12-11 | 2019-12-09 | 72.241 | 63,270 | -395 | 0.51% | 4,570,667 |
| 2019-12-10 | 2019-12-06 | 72.291 | 63,665 | -345 | 0.52% | 4,602,430 |
| 2019-12-09 | 2019-12-05 | 71.277 | 64,010 | -395 | 0.52% | 4,562,470 |
| 2019-12-06 | 2019-12-04 | 70.720 | 64,405 | -986 | 0.52% | 4,554,710 |
| 2019-12-05 | 2019-12-03 | 71.531 | 65,391 | +493 | 0.53% | 4,677,480 |
| 2019-12-04 | 2019-12-02 | 71.987 | 64,898 | -246 | 0.53% | 4,671,825 |
| 2019-12-02 | 2019-11-28 | 73.204 | 65,144 | -9,074 | 0.53% | 4,768,794 |
| 2019-11-29 | 2019-11-27 | 72.798 | 74,218 | +20,613 | 0.60% | 5,402,946 |
| 2019-11-28 | 2019-11-26 | 72.545 | 53,605 | +3,896 | 0.43% | 3,888,766 |
| 2019-11-27 | 2019-11-25 | 72.241 | 49,709 | -3,205 | 0.40% | 3,591,012 |
| 2019-11-25 | 2019-11-21 | 70.720 | 52,914 | -493 | 0.43% | 3,742,068 |
| 2019-11-22 | 2019-11-20 | 71.784 | 53,407 | +6,164 | 0.43% | 3,833,790 |
| 2019-11-21 | 2019-11-19 | 72.596 | 47,243 | -5,129 | 0.38% | 3,429,631 |
| 2019-11-20 | 2019-11-18 | 71.987 | 52,372 | -15,928 | 0.42% | 3,770,113 |
| 2019-11-19 | 2019-11-15 | 71.277 | 68,300 | -247 | 0.55% | 4,868,251 |
| 2019-11-18 | 2019-11-14 | 71.075 | 68,547 | -4,241 | 0.56% | 4,871,956 |
| 2019-11-15 | 2019-11-13 | 71.531 | 72,788 | +247 | 0.59% | 5,206,594 |
| 2019-11-14 | 2019-11-12 | 72.443 | 72,541 | +345 | 0.59% | 5,255,121 |
| 2019-11-13 | 2019-11-11 | 71.835 | 72,196 | +296 | 0.59% | 5,186,208 |
| 2019-11-12 | 2019-11-08 | 73.609 | 71,900 | +493 | 0.58% | 5,292,519 |
| 2019-11-11 | 2019-11-07 | 73.609 | 71,407 | -3,896 | 0.58% | 5,256,230 |
| 2019-11-08 | 2019-11-06 | 73.001 | 75,303 | +1,923 | 0.61% | 5,497,202 |
| 2019-11-07 | 2019-11-05 | 73.305 | 73,380 | +740 | 0.60% | 5,379,141 |
| 2019-11-06 | 2019-11-04 | 72.697 | 72,640 | -60,903 | 0.59% | 5,280,705 |
| 2019-11-05 | 2019-11-01 | 71.379 | 133,543 | -19,529 | 1.08% | 9,532,146 |
| 2019-11-04 | 2019-10-31 | 70.973 | 153,072 | +7,545 | 1.24% | 10,864,024 |
| 2019-10-31 | 2019-10-29 | 70.568 | 145,527 | +17,211 | 1.18% | 10,269,510 |
| 2019-10-29 | 2019-10-25 | 69.452 | 128,316 | +444 | 1.04% | 8,911,859 |
| 2019-10-28 | 2019-10-24 | 68.236 | 127,872 | +5,277 | 1.04% | 8,725,442 |
| 2019-10-25 | 2019-10-23 | 68.641 | 122,595 | +4,882 | 0.99% | 8,415,082 |
| 2019-10-24 | 2019-10-22 | 69.757 | 117,713 | +49 | 0.95% | 8,211,260 |
| 2019-10-23 | 2019-10-21 | 69.554 | 117,664 | +6,805 | 0.95% | 8,183,982 |
| 2019-10-21 | 2019-10-17 | 70.162 | 110,859 | +1,184 | 0.90% | 7,778,108 |
| 2019-10-18 | 2019-10-16 | 69.554 | 109,675 | -15,435 | 0.89% | 7,628,316 |
| 2019-10-16 | 2019-10-14 | 69.300 | 125,110 | -39,945 | 1.01% | 8,670,167 |
| 2019-10-15 | 2019-10-11 | 68.540 | 165,055 | -493 | 1.34% | 11,312,857 |
| 2019-10-14 | 2019-10-10 | 67.526 | 165,548 | -19,578 | 1.34% | 11,178,797 |
| 2019-10-11 | 2019-10-09 | 66.766 | 185,126 | +16,323 | 1.50% | 12,360,047 |
| 2019-10-10 | 2019-10-08 | 67.881 | 168,803 | +740 | 1.37% | 11,458,497 |
| 2019-10-09 | 2019-10-04 | 67.425 | 168,063 | +1,874 | 1.36% | 11,331,585 |
| 2019-10-04 | 2019-10-02 | 66.968 | 166,189 | +246 | 1.35% | 11,129,407 |
| 2019-10-03 | 2019-09-30 | 67.374 | 165,943 | -37,528 | 1.35% | 11,180,233 |
| 2019-10-02 | 2019-09-27 | 68.033 | 203,471 | -246 | 1.65% | 13,842,737 |
| 2019-09-30 | 2019-09-26 | 68.134 | 203,717 | -247 | 1.65% | 13,880,128 |
| 2019-09-27 | 2019-09-25 | 67.881 | 203,964 | -543 | 1.65% | 13,845,257 |
| 2019-09-26 | 2019-09-24 | 69.148 | 204,507 | -9,714 | 1.66% | 14,141,304 |
| 2019-09-25 | 2019-09-23 | 68.793 | 214,221 | -9,962 | 1.74% | 14,736,991 |
| 2019-09-23 | 2019-09-19 | 69.605 | 224,183 | +49 | 1.82% | 15,604,151 |
| 2019-09-20 | 2019-09-18 | 70.010 | 224,134 | +247 | 1.82% | 15,691,640 |
| 2019-09-19 | 2019-09-17 | 69.402 | 223,887 | +4,981 | 1.82% | 15,538,148 |
| 2019-09-18 | 2019-09-16 | 70.365 | 218,906 | -2,614 | 1.78% | 15,403,310 |
| 2019-09-17 | 2019-09-13 | 71.379 | 221,520 | -3,945 | 1.80% | 15,811,844 |
| 2019-09-16 | 2019-09-12 | 70.771 | 225,465 | +9,764 | 1.83% | 15,956,274 |
| 2019-09-13 | 2019-09-11 | 69.858 | 215,701 | -493 | 1.75% | 15,068,440 |
| 2019-09-12 | 2019-09-10 | 69.655 | 216,194 | +641 | 1.75% | 15,059,040 |
| 2019-09-11 | 2019-09-09 | 69.959 | 215,553 | +2,614 | 1.75% | 15,079,956 |
| 2019-09-10 | 2019-09-06 | 69.959 | 212,939 | +1,035 | 1.73% | 14,897,082 |
| 2019-09-06 | 2019-09-04 | 69.655 | 211,904 | -22,388 | 1.72% | 14,760,219 |
| 2019-09-04 | 2019-09-02 | 68.134 | 234,292 | -50 | 1.90% | 15,963,336 |
| 2019-09-03 | 2019-08-30 | 67.982 | 234,342 | -246 | 1.90% | 15,931,102 |
| 2019-09-02 | 2019-08-29 | 67.729 | 234,588 | +10,602 | 1.90% | 15,888,364 |
| 2019-08-30 | 2019-08-28 | 67.323 | 223,986 | -1,233 | 1.82% | 15,079,463 |
| 2019-08-29 | 2019-08-27 | 67.273 | 225,219 | -14,646 | 1.83% | 15,151,055 |
| 2019-08-28 | 2019-08-26 | 66.918 | 239,865 | +345 | 1.95% | 16,051,208 |
| 2019-08-27 | 2019-08-23 | 68.388 | 239,520 | -21,550 | 1.94% | 16,380,255 |
| 2019-08-26 | 2019-08-22 | 67.982 | 261,070 | -641 | 2.12% | 17,748,133 |
| 2019-08-23 | 2019-08-21 | 68.692 | 261,711 | -29,046 | 2.12% | 17,977,454 |
| 2019-08-22 | 2019-08-20 | 68.641 | 290,757 | +46,651 | 2.36% | 19,957,942 |
| 2019-08-21 | 2019-08-19 | 68.033 | 244,106 | +40,832 | 1.88% | 16,607,256 |
| 2019-08-20 | 2019-08-16 | 66.157 | 203,274 | -9,024 | 1.56% | 13,448,048 |
| 2019-08-19 | 2019-08-15 | 65.448 | 212,298 | -789 | 1.63% | 13,894,377 |
| 2019-08-16 | 2019-08-14 | 65.042 | 213,087 | +2,268 | 1.64% | 13,859,595 |
| 2019-08-15 | 2019-08-13 | 64.282 | 210,819 | +31,315 | 1.62% | 13,551,767 |
| 2019-08-14 | 2019-08-12 | 65.549 | 179,504 | +5,375 | 1.38% | 11,766,291 |
| 2019-08-09 | 2019-08-07 | 64.890 | 174,129 | -246 | 1.34% | 11,299,208 |
| 2019-08-08 | 2019-08-06 | 64.890 | 174,375 | -16,669 | 1.34% | 11,315,171 |
| 2019-08-07 | 2019-08-05 | 65.600 | 191,044 | -10,109 | 1.47% | 12,532,410 |
| 2019-08-06 | 2019-08-02 | 67.577 | 201,153 | -395 | 1.55% | 13,593,259 |
| 2019-08-05 | 2019-08-01 | 69.605 | 201,548 | -49 | 1.55% | 14,028,652 |
| 2019-08-01 | 2019-07-30 | 71.024 | 201,597 | -394 | 1.55% | 14,318,223 |
| 2019-07-31 | 2019-07-29 | 70.618 | 201,991 | +3,698 | 1.55% | 14,264,287 |
| 2019-07-30 | 2019-07-26 | 71.075 | 198,293 | +345 | 1.52% | 14,093,612 |
| 2019-07-26 | 2019-07-24 | 71.582 | 197,948 | -3,107 | 1.52% | 14,169,442 |
| 2019-07-24 | 2019-07-22 | 70.416 | 201,055 | +50 | 1.54% | 14,157,418 |
| 2019-07-23 | 2019-07-19 | 71.075 | 201,005 | -296 | 1.54% | 14,286,367 |
| 2019-07-22 | 2019-07-18 | 70.517 | 201,301 | -197 | 1.55% | 14,195,150 |
| 2019-07-19 | 2019-07-17 | 70.872 | 201,498 | +197 | 1.55% | 14,280,547 |
| 2019-07-18 | 2019-07-16 | 70.821 | 201,301 | -247 | 1.55% | 14,256,380 |
| 2019-07-17 | 2019-07-15 | 70.618 | 201,548 | +198 | 1.55% | 14,233,003 |
| 2019-07-16 | 2019-07-12 | 70.111 | 201,350 | +4,142 | 1.55% | 14,116,945 |
| 2019-07-15 | 2019-07-11 | 70.213 | 197,208 | -20,367 | 1.51% | 13,846,539 |
| 2019-07-12 | 2019-07-10 | 70.010 | 217,575 | -5,523 | 1.67% | 15,232,444 |
| 2019-07-11 | 2019-07-09 | 69.402 | 223,098 | -345 | 1.71% | 15,483,390 |
| 2019-07-10 | 2019-07-08 | 70.213 | 223,443 | -197 | 1.72% | 15,688,573 |
| 2019-07-08 | 2019-07-04 | 71.328 | 223,640 | -247 | 1.72% | 15,951,830 |
| 2019-07-05 | 2019-07-03 | 71.277 | 223,887 | +394 | 1.72% | 15,958,098 |
| 2019-07-04 | 2019-07-02 | 71.987 | 223,493 | +90,394 | 1.72% | 16,088,635 |
| 2019-07-03 | 2019-06-28 | 69.807 | 133,099 | +1,972 | 1.02% | 9,291,282 |
| 2019-07-02 | 2019-06-27 | 69.959 | 131,127 | -740 | 1.01% | 9,173,565 |
| 2019-06-28 | 2019-06-26 | 68.489 | 131,867 | -197 | 1.01% | 9,031,469 |
| 2019-06-25 | 2019-06-21 | 69.250 | 132,064 | -296 | 1.01% | 9,145,387 |
| 2019-06-24 | 2019-06-20 | 69.452 | 132,360 | -246 | 1.02% | 9,192,725 |
| 2019-06-19 | 2019-06-17 | 65.701 | 132,606 | -592 | 1.02% | 8,712,346 |
| 2019-06-18 | 2019-06-14 | 65.650 | 133,198 | -296 | 1.02% | 8,744,488 |
| 2019-06-17 | 2019-06-13 | 65.954 | 133,494 | -444 | 1.03% | 8,804,526 |
| 2019-06-14 | 2019-06-12 | 65.954 | 133,938 | +9,814 | 1.03% | 8,833,809 |
| 2019-06-12 | 2019-06-10 | 65.752 | 124,124 | -247 | 0.95% | 8,161,362 |
| 2019-06-10 | 2019-06-05 | 64.586 | 124,371 | -30,081 | 0.96% | 8,032,588 |
| 2019-06-06 | 2019-06-04 | 64.028 | 154,452 | -6,461 | 1.19% | 9,889,260 |
| 2019-06-05 | 2019-06-03 | 64.586 | 160,913 | -39,451 | 1.24% | 10,392,678 |
| 2019-06-04 | 2019-05-31 | 64.434 | 200,364 | -97,100 | 1.54% | 12,910,176 |
| 2019-06-03 | 2019-05-30 | 64.890 | 297,464 | -197 | 2.28% | 19,302,400 |
| 2019-05-31 | 2019-05-29 | 65.245 | 297,661 | -29,983 | 2.29% | 19,420,813 |
| 2019-05-30 | 2019-05-28 | 65.448 | 327,644 | -987 | 2.52% | 21,443,486 |
| 2019-05-29 | 2019-05-27 | 64.890 | 328,631 | -246 | 2.52% | 21,324,822 |
| 2019-05-28 | 2019-05-24 | 64.890 | 328,877 | -444 | 2.53% | 21,340,785 |
| 2019-05-27 | 2019-05-23 | 64.991 | 329,321 | +5,030 | 2.53% | 21,402,986 |
| 2019-05-24 | 2019-05-22 | 66.309 | 324,291 | -49 | 2.49% | 21,503,520 |
| 2019-05-23 | 2019-05-21 | 66.157 | 324,340 | -1,036 | 2.49% | 21,457,442 |
| 2019-05-22 | 2019-05-20 | 66.614 | 325,376 | -888 | 2.50% | 21,674,436 |
| 2019-05-21 | 2019-05-17 | 68.236 | 326,264 | -93,352 | 2.51% | 22,262,869 |
| 2019-05-20 | 2019-05-16 | 69.452 | 419,616 | -5,326 | 3.22% | 29,143,354 |
| 2019-05-17 | 2019-05-15 | 69.452 | 424,942 | -986 | 3.26% | 29,513,257 |
| 2019-05-16 | 2019-05-14 | 68.236 | 425,928 | +1,726 | 3.27% | 29,063,517 |
| 2019-05-15 | 2019-05-10 | 70.264 | 424,202 | +59,671 | 3.26% | 29,805,943 |
| 2019-05-14 | 2019-05-09 | 68.895 | 364,531 | +60,705 | 2.78% | 25,114,286 |
| 2019-05-10 | 2019-05-08 | 70.872 | 303,826 | +19,233 | 2.32% | 21,532,727 |
| 2019-05-09 | 2019-05-07 | 72.190 | 284,593 | +40,783 | 2.17% | 20,544,762 |
| 2019-05-08 | 2019-05-06 | 71.632 | 243,810 | +126,738 | 1.86% | 17,464,679 |
| 2019-05-07 | 2019-05-03 | 74.978 | 117,072 | +3,649 | 0.89% | 8,777,850 |
| 2019-05-06 | 2019-05-02 | 74.674 | 113,423 | +8,186 | 0.86% | 8,469,754 |
| 2019-05-03 | 2019-04-30 | 74.015 | 105,237 | -15,534 | 0.80% | 7,789,117 |
| 2019-05-02 | 2019-04-29 | 74.370 | 120,771 | +9,370 | 0.92% | 8,981,724 |
| 2019-04-30 | 2019-04-26 | 73.711 | 111,401 | -247 | 0.85% | 8,211,461 |
| 2019-04-29 | 2019-04-25 | 73.508 | 111,648 | -641 | 0.85% | 8,207,027 |
| 2019-04-26 | 2019-04-24 | 74.522 | 112,289 | +99 | 0.86% | 8,367,996 |
| 2019-04-25 | 2019-04-23 | 74.725 | 112,190 | -10,011 | 0.86% | 8,383,368 |
| 2019-04-24 | 2019-04-18 | 74.826 | 122,201 | +493 | 0.93% | 9,143,828 |
| 2019-04-23 | 2019-04-17 | 75.282 | 121,708 | -1,134 | 0.93% | 9,162,469 |
| 2019-04-18 | 2019-04-16 | 74.775 | 122,842 | -6,756 | 0.94% | 9,185,564 |
| 2019-04-17 | 2019-04-15 | 74.471 | 129,598 | +296 | 0.99% | 9,651,327 |
| 2019-04-15 | 2019-04-11 | 74.370 | 129,302 | +592 | 0.99% | 9,616,173 |
| 2019-04-12 | 2019-04-10 | 75.536 | 128,710 | +1,528 | 0.98% | 9,722,221 |
| 2019-04-11 | 2019-04-09 | 75.029 | 127,182 | +19,578 | 0.97% | 9,542,327 |
| 2019-04-10 | 2019-04-08 | 74.218 | 107,604 | +691 | 0.82% | 7,986,131 |
| 2019-04-09 | 2019-04-04 | 73.812 | 106,913 | +18,788 | 0.82% | 7,891,486 |
| 2019-04-08 | 2019-04-03 | 73.711 | 88,125 | +7,003 | 0.67% | 6,495,767 |
| 2019-04-04 | 2019-04-02 | 72.646 | 81,122 | +28,701 | 0.62% | 5,893,208 |
| 2019-04-03 | 2019-04-01 | 72.748 | 52,421 | +17,457 | 0.40% | 3,813,503 |
| 2019-04-01 | 2019-03-28 | 69.402 | 34,964 | +13,315 | 0.27% | 2,426,562 |
| 2019-03-29 | 2019-03-27 | 69.655 | 21,649 | -1,479 | 0.17% | 1,507,966 |
| 2019-03-28 | 2019-03-26 | 69.148 | 23,128 | -6,510 | 0.18% | 1,599,261 |
| 2019-03-27 | 2019-03-25 | 68.743 | 29,638 | -6,855 | 0.23% | 2,037,396 |
| 2019-03-26 | 2019-03-22 | 70.416 | 36,493 | -4,142 | 0.28% | 2,569,678 |
| 2019-03-25 | 2019-03-21 | 70.365 | 40,635 | +1,923 | 0.31% | 2,859,280 |
| 2019-03-22 | 2019-03-20 | 70.973 | 38,712 | +198 | 0.30% | 2,747,518 |
| 2019-03-21 | 2019-03-19 | 71.379 | 38,514 | +2,268 | 0.29% | 2,749,085 |
| 2019-03-20 | 2019-03-18 | 71.430 | 36,246 | -2,466 | 0.28% | 2,589,035 |
| 2019-03-18 | 2019-03-14 | 69.554 | 38,712 | -246 | 0.30% | 2,692,568 |
| 2019-03-15 | 2019-03-13 | 69.351 | 38,958 | -99 | 0.30% | 2,701,778 |
| 2019-03-14 | 2019-03-12 | 69.909 | 39,057 | -3,057 | 0.30% | 2,730,424 |
| 2019-03-13 | 2019-03-11 | 68.540 | 42,114 | -691 | 0.32% | 2,886,490 |
| 2019-03-12 | 2019-03-08 | 67.323 | 42,805 | -26,334 | 0.33% | 2,881,771 |
| 2019-03-11 | 2019-03-07 | 69.402 | 69,139 | +10,948 | 0.53% | 4,798,367 |
| 2019-03-08 | 2019-03-06 | 70.618 | 58,191 | -937 | 0.44% | 4,109,357 |
| 2019-03-07 | 2019-03-05 | 70.720 | 59,128 | -2,860 | 0.45% | 4,181,521 |
| 2019-03-06 | 2019-03-04 | 70.416 | 61,988 | -29,835 | 0.47% | 4,364,925 |
| 2019-03-05 | 2019-03-01 | 69.858 | 91,823 | -39,649 | 0.70% | 6,414,571 |
| 2019-03-04 | 2019-02-28 | 68.844 | 131,472 | -11,983 | 1.00% | 9,051,071 |
| 2019-03-01 | 2019-02-27 | 68.641 | 143,455 | +3,797 | 1.09% | 9,846,940 |
| 2019-02-28 | 2019-02-26 | 68.793 | 139,658 | -4,291 | 1.06% | 9,607,549 |
| 2019-02-27 | 2019-02-25 | 69.250 | 143,949 | -6,756 | 1.10% | 9,968,419 |
| 2019-02-26 | 2019-02-22 | 67.678 | 150,705 | +12,477 | 1.15% | 10,199,429 |
| 2019-02-25 | 2019-02-21 | 66.918 | 138,228 | +937 | 1.05% | 9,249,897 |
| 2019-02-22 | 2019-02-20 | 66.461 | 137,291 | +6,164 | 1.05% | 9,124,555 |
| 2019-02-21 | 2019-02-19 | 65.701 | 131,127 | -5,720 | 1.00% | 8,615,174 |
| 2019-02-20 | 2019-02-18 | 66.107 | 136,847 | +9,715 | 1.04% | 9,046,483 |
| 2019-02-19 | 2019-02-15 | 65.042 | 127,132 | -641 | 0.97% | 8,268,914 |
| 2019-02-18 | 2019-02-14 | 66.461 | 127,773 | -49,808 | 0.97% | 8,491,975 |
| 2019-02-15 | 2019-02-13 | 66.461 | 177,581 | +20,564 | 1.35% | 11,802,285 |
| 2019-02-14 | 2019-02-12 | 65.549 | 157,017 | +7,545 | 1.20% | 10,292,293 |
| 2019-02-13 | 2019-02-11 | 65.194 | 149,472 | +395 | 1.14% | 9,744,683 |
| 2019-02-12 | 2019-02-08 | 64.434 | 149,077 | -4,833 | 1.14% | 9,605,569 |
| 2019-02-11 | 2019-02-04 | 64.434 | 153,910 | +5,967 | 1.17% | 9,916,977 |
| 2019-02-08 | 2019-01-31 | 64.180 | 147,943 | +247 | 1.13% | 9,495,002 |
| 2019-01-31 | 2019-01-29 | 63.116 | 147,696 | -10,455 | 1.13% | 9,321,912 |
| 2019-01-30 | 2019-01-28 | 63.065 | 158,151 | +4,685 | 1.21% | 9,973,768 |
| 2019-01-29 | 2019-01-25 | 62.659 | 153,466 | +49 | 1.17% | 9,616,069 |
| 2019-01-25 | 2019-01-23 | 61.645 | 153,417 | +3,501 | 1.17% | 9,457,448 |
| 2019-01-24 | 2019-01-22 | 61.645 | 149,916 | +16,471 | 1.14% | 9,241,628 |
| 2019-01-23 | 2019-01-21 | 62.659 | 133,445 | +41,967 | 1.02% | 8,361,567 |
| 2019-01-22 | 2019-01-18 | 62.102 | 91,478 | +8,531 | 0.68% | 5,680,933 |
| 2019-01-21 | 2019-01-17 | 61.443 | 82,947 | +1,973 | 0.62% | 5,096,479 |
| 2019-01-17 | 2019-01-15 | 60.986 | 80,974 | +26,136 | 0.60% | 4,938,308 |
| 2019-01-15 | 2019-01-11 | 60.733 | 54,838 | +7,250 | 0.41% | 3,330,469 |
| 2019-01-11 | 2019-01-09 | 59.719 | 47,588 | -987 | 0.35% | 2,841,906 |
| 2019-01-10 | 2019-01-08 | 58.046 | 48,575 | +5,918 | 0.36% | 2,819,585 |
| 2019-01-09 | 2019-01-07 | 57.995 | 42,657 | +986 | 0.32% | 2,473,906 |
| 2019-01-08 | 2019-01-04 | 56.779 | 41,671 | -986 | 0.31% | 2,366,022 |
| 2019-01-07 | 2019-01-03 | 55.866 | 42,657 | -2,564 | 0.32% | 2,383,081 |
| 2019-01-04 | 2019-01-02 | 56.627 | 45,221 | +12,032 | 0.34% | 2,560,709 |
| 2019-01-03 | 2018-12-31 | 58.553 | 33,189 | -98 | 0.25% | 1,943,314 |
| 2019-01-02 | 2018-12-27 | 57.691 | 33,287 | +444 | 0.25% | 1,920,365 |
| 2018-12-28 | 2018-12-24 | 57.286 | 32,843 | +7,446 | 0.24% | 1,881,431 |
| 2018-12-27 | 2018-12-20 | 57.438 | 25,397 | -740 | 0.19% | 1,458,745 |
| 2018-12-21 | 2018-12-19 | 58.452 | 26,137 | -641 | 0.19% | 1,527,749 |
| 2018-12-20 | 2018-12-18 | 58.654 | 26,778 | +789 | 0.20% | 1,570,646 |
| 2018-12-19 | 2018-12-17 | 59.364 | 25,989 | -60,804 | 0.19% | 1,542,813 |
| 2018-12-18 | 2018-12-14 | 59.364 | 86,793 | +986 | 0.65% | 5,152,387 |
| 2018-12-17 | 2018-12-13 | 62.639 | 85,807 | -542 | 0.64% | 5,374,851 |
| 2018-12-14 | 2018-12-12 | 61.509 | 86,349 | +603 | 0.64% | 5,311,266 |
| 2018-12-13 | 2018-12-11 | 60.585 | 85,746 | -49 | 0.65% | 5,194,931 |
| 2018-12-12 | 2018-12-10 | 60.688 | 85,795 | -292 | 0.65% | 5,206,709 |
| 2018-12-11 | 2018-12-07 | 61.458 | 86,087 | -2,435 | 0.65% | 5,290,730 |
| 2018-12-10 | 2018-12-06 | 61.561 | 88,522 | -730 | 0.67% | 5,449,470 |
| 2018-12-07 | 2018-12-05 | 63.358 | 89,252 | +4,431 | 0.67% | 5,654,797 |
| 2018-12-06 | 2018-12-04 | 64.282 | 84,821 | -1,997 | 0.64% | 5,452,449 |
| 2018-12-05 | 2018-12-03 | 64.539 | 86,818 | +1,461 | 0.66% | 5,603,107 |
| 2018-12-04 | 2018-11-30 | 61.817 | 85,357 | +146 | 0.64% | 5,276,543 |
| 2018-12-03 | 2018-11-29 | 61.715 | 85,211 | +3,506 | 0.64% | 5,258,768 |
| 2018-11-30 | 2018-11-28 | 62.023 | 81,705 | +438 | 0.62% | 5,067,567 |
| 2018-11-29 | 2018-11-27 | 61.355 | 81,267 | +24,979 | 0.61% | 4,986,158 |
| 2018-11-28 | 2018-11-26 | 61.201 | 56,288 | -4,382 | 0.43% | 3,444,895 |
| 2018-11-27 | 2018-11-23 | 60.534 | 60,670 | +1,948 | 0.46% | 3,672,584 |
| 2018-11-26 | 2018-11-22 | 61.355 | 58,722 | +584 | 0.44% | 3,602,904 |
| 2018-11-23 | 2018-11-21 | 60.893 | 58,138 | +49 | 0.44% | 3,540,207 |
| 2018-11-21 | 2018-11-19 | 62.177 | 58,089 | +779 | 0.44% | 3,611,785 |
| 2018-11-20 | 2018-11-16 | 62.228 | 57,310 | +11,101 | 0.43% | 3,566,292 |
| 2018-11-19 | 2018-11-15 | 61.971 | 46,209 | +1,169 | 0.35% | 2,863,635 |
| 2018-11-16 | 2018-11-14 | 60.739 | 45,040 | +1,850 | 0.34% | 2,735,691 |
| 2018-11-15 | 2018-11-13 | 60.996 | 43,190 | +1,461 | 0.33% | 2,634,411 |
| 2018-11-14 | 2018-11-12 | 60.328 | 41,729 | +1,704 | 0.32% | 2,517,444 |
| 2018-11-13 | 2018-11-09 | 60.482 | 40,025 | -19,476 | 0.30% | 2,420,809 |
| 2018-11-12 | 2018-11-08 | 61.869 | 59,501 | -3,798 | 0.45% | 3,681,249 |
| 2018-11-09 | 2018-11-07 | 61.612 | 63,299 | -5,016 | 0.48% | 3,899,976 |
| 2018-11-07 | 2018-11-05 | 61.612 | 68,315 | -973 | 0.52% | 4,209,022 |
| 2018-11-06 | 2018-11-02 | 63.563 | 69,288 | +14,510 | 0.52% | 4,404,155 |
| 2018-11-05 | 2018-11-01 | 60.020 | 54,778 | -6,817 | 0.41% | 3,287,794 |
| 2018-11-02 | 2018-10-31 | 57.967 | 61,595 | -1,169 | 0.47% | 3,570,453 |
| 2018-11-01 | 2018-10-30 | 56.837 | 62,764 | -14,364 | 0.47% | 3,567,320 |
| 2018-10-31 | 2018-10-29 | 57.350 | 77,128 | -10,176 | 0.58% | 4,423,328 |
| 2018-10-30 | 2018-10-26 | 58.480 | 87,304 | -9,349 | 0.66% | 5,105,541 |
| 2018-10-29 | 2018-10-25 | 58.839 | 96,653 | -16,312 | 0.73% | 5,687,008 |
| 2018-10-26 | 2018-10-24 | 60.328 | 112,965 | -9,641 | 0.85% | 6,814,997 |
| 2018-10-25 | 2018-10-23 | 60.739 | 122,606 | -37,736 | 0.93% | 7,446,983 |
| 2018-10-24 | 2018-10-22 | 62.690 | 160,342 | -3,847 | 1.21% | 10,051,870 |
| 2018-10-23 | 2018-10-19 | 60.636 | 164,189 | -25,514 | 1.24% | 9,955,839 |
| 2018-10-22 | 2018-10-18 | 60.123 | 189,703 | -14,803 | 1.43% | 11,405,517 |
| 2018-10-19 | 2018-10-16 | 60.431 | 204,506 | +5,113 | 1.41% | 12,358,518 |
| 2018-10-18 | 2018-10-15 | 60.636 | 199,393 | +6,865 | 1.37% | 12,090,484 |
| 2018-10-16 | 2018-10-12 | 60.945 | 192,528 | -70,262 | 1.33% | 11,733,525 |
| 2018-10-15 | 2018-10-11 | 58.942 | 262,790 | +154,012 | 1.81% | 15,489,401 |
| 2018-10-12 | 2018-10-10 | 63.050 | 108,778 | -1,850 | 0.75% | 6,858,408 |
| 2018-10-11 | 2018-10-09 | 63.358 | 110,628 | -6,135 | 0.76% | 7,009,130 |
| 2018-10-10 | 2018-10-08 | 63.614 | 116,763 | -3,360 | 0.80% | 7,427,804 |
| 2018-10-09 | 2018-10-05 | 64.744 | 120,123 | +877 | 0.83% | 7,777,234 |
| 2018-10-08 | 2018-10-04 | 65.257 | 119,246 | +2,191 | 0.82% | 7,781,678 |
| 2018-10-05 | 2018-10-03 | 66.387 | 117,055 | -3,896 | 0.81% | 7,770,919 |
| 2018-10-04 | 2018-10-02 | 66.695 | 120,951 | -1,947 | 0.83% | 8,066,823 |
| 2018-10-03 | 2018-09-28 | 68.081 | 122,898 | -14,267 | 0.85% | 8,367,047 |
| 2018-10-02 | 2018-09-27 | 67.722 | 137,165 | +1,850 | 0.95% | 9,289,065 |
| 2018-09-28 | 2018-09-26 | 67.619 | 135,315 | -7,206 | 0.93% | 9,149,884 |
| 2018-09-27 | 2018-09-24 | 67.157 | 142,521 | -65,150 | 0.98% | 9,571,290 |
| 2018-09-26 | 2018-09-21 | 68.389 | 207,671 | +33,890 | 1.43% | 14,202,473 |
| 2018-09-24 | 2018-09-20 | 66.746 | 173,781 | -14,169 | 1.20% | 11,599,240 |
| 2018-09-21 | 2018-09-19 | 66.182 | 187,950 | -2,289 | 1.30% | 12,438,819 |
| 2018-09-20 | 2018-09-18 | 65.155 | 190,239 | -6,281 | 1.31% | 12,394,958 |
| 2018-09-19 | 2018-09-17 | 65.155 | 196,520 | -10,615 | 1.35% | 12,804,195 |
| 2018-09-18 | 2018-09-14 | 66.028 | 207,135 | +974 | 1.43% | 13,676,606 |
| 2018-09-17 | 2018-09-13 | 65.052 | 206,161 | +4,333 | 1.42% | 13,411,181 |
| 2018-09-14 | 2018-09-12 | 63.768 | 201,828 | -8,959 | 1.39% | 12,870,248 |
| 2018-09-13 | 2018-09-11 | 64.179 | 210,787 | -3,311 | 1.45% | 13,528,129 |
| 2018-09-12 | 2018-09-10 | 64.949 | 214,098 | -66,854 | 1.48% | 13,905,513 |
| 2018-09-11 | 2018-09-07 | 65.719 | 280,952 | -11,735 | 1.94% | 18,464,008 |
| 2018-09-10 | 2018-09-06 | 65.771 | 292,687 | -10,858 | 2.02% | 19,250,254 |
| 2018-09-07 | 2018-09-05 | 67.054 | 303,545 | -29,069 | 2.09% | 20,354,018 |
| 2018-09-06 | 2018-09-04 | 68.851 | 332,614 | -13,634 | 2.29% | 22,900,934 |
| 2018-09-05 | 2018-09-03 | 68.184 | 346,248 | -24,346 | 2.39% | 23,608,546 |
| 2018-09-04 | 2018-08-31 | 68.338 | 370,594 | -11,539 | 2.55% | 25,325,634 |
| 2018-09-03 | 2018-08-30 | 69.776 | 382,133 | +48 | 2.63% | 26,663,545 |
| 2018-08-31 | 2018-08-29 | 70.238 | 382,085 | -1,850 | 2.63% | 26,836,754 |
| 2018-08-30 | 2018-08-28 | 70.648 | 383,935 | +8,180 | 2.65% | 27,124,393 |
| 2018-08-29 | 2018-08-27 | 70.186 | 375,755 | -30,237 | 2.59% | 26,372,857 |
| 2018-08-28 | 2018-08-24 | 68.287 | 405,992 | -29,459 | 2.80% | 27,723,816 |
| 2018-08-27 | 2018-08-23 | 69.057 | 435,451 | -2,142 | 3.00% | 30,070,834 |
| 2018-08-24 | 2018-08-22 | 69.057 | 437,593 | +18,502 | 3.02% | 30,218,753 |
| 2018-08-23 | 2018-08-21 | 69.057 | 419,091 | +146 | 2.89% | 28,941,065 |
| 2018-08-22 | 2018-08-20 | 67.722 | 418,945 | -12,270 | 2.89% | 28,371,722 |
| 2018-08-21 | 2018-08-17 | 66.592 | 431,215 | -6,476 | 2.97% | 28,715,589 |
| 2018-08-20 | 2018-08-16 | 66.490 | 437,691 | -2,678 | 3.02% | 29,101,895 |
| 2018-08-17 | 2018-08-15 | 67.106 | 440,369 | +40,414 | 3.03% | 29,551,275 |
| 2018-08-16 | 2018-08-14 | 68.954 | 399,955 | +19,136 | 2.76% | 27,578,525 |
| 2018-08-15 | 2018-08-13 | 69.878 | 380,819 | +14,510 | 2.62% | 26,610,965 |
| 2018-08-14 | 2018-08-10 | 70.494 | 366,309 | -17,090 | 2.52% | 25,822,722 |
| 2018-08-13 | 2018-08-09 | 71.162 | 383,399 | -23,470 | 2.64% | 27,283,375 |
| 2018-08-10 | 2018-08-08 | 69.930 | 406,869 | +76,884 | 2.80% | 28,452,183 |
| 2018-08-09 | 2018-08-07 | 70.289 | 329,985 | -14,997 | 2.27% | 23,194,314 |
| 2018-08-08 | 2018-08-06 | 69.365 | 344,982 | -17,626 | 2.38% | 23,929,613 |
| 2018-08-07 | 2018-08-03 | 69.622 | 362,608 | +83,701 | 2.50% | 25,245,325 |
| 2018-08-06 | 2018-08-02 | 71.110 | 278,907 | +13,196 | 1.92% | 19,833,213 |
| 2018-08-03 | 2018-08-01 | 72.189 | 265,711 | +3,262 | 1.83% | 19,181,331 |
| 2018-08-02 | 2018-07-31 | 72.805 | 262,449 | -12,270 | 1.81% | 19,107,552 |
| 2018-08-01 | 2018-07-30 | 73.421 | 274,719 | +4,479 | 1.89% | 20,170,127 |
| 2018-07-31 | 2018-07-27 | 74.499 | 270,240 | -7,596 | 1.86% | 20,132,650 |
| 2018-07-30 | 2018-07-26 | 74.859 | 277,836 | +18,455 | 1.91% | 20,798,400 |
| 2018-07-26 | 2018-07-24 | 74.653 | 259,381 | -23,080 | 1.79% | 19,363,616 |
| 2018-07-25 | 2018-07-23 | 73.934 | 282,461 | +11,832 | 1.93% | 20,883,576 |
| 2018-07-24 | 2018-07-20 | 74.602 | 270,629 | +8,959 | 1.85% | 20,189,420 |
| 2018-07-23 | 2018-07-19 | 74.499 | 261,670 | -39,440 | 1.79% | 19,494,192 |
| 2018-07-20 | 2018-07-18 | 75.013 | 301,110 | +8,131 | 2.06% | 22,587,038 |
| 2018-07-19 | 2018-07-17 | 75.013 | 292,979 | -5,794 | 2.01% | 21,977,111 |
| 2018-07-18 | 2018-07-16 | 75.731 | 298,773 | +20,743 | 2.05% | 22,626,494 |
| 2018-07-17 | 2018-07-13 | 75.988 | 278,030 | +17,529 | 1.87% | 21,126,972 |
| 2018-07-16 | 2018-07-12 | 75.167 | 260,501 | -32,332 | 1.75% | 19,580,977 |
| 2018-07-13 | 2018-07-11 | 74.448 | 292,833 | -56,093 | 1.97% | 21,800,774 |
| 2018-07-12 | 2018-07-10 | 75.783 | 348,926 | +37,590 | 2.34% | 26,442,565 |
| 2018-07-11 | 2018-07-09 | 75.885 | 311,336 | -58,868 | 2.09% | 23,625,862 |
| 2018-07-10 | 2018-07-06 | 73.678 | 370,204 | -18,698 | 2.48% | 27,275,762 |
| 2018-07-09 | 2018-07-05 | 73.216 | 388,902 | -11,247 | 2.61% | 28,473,680 |
| 2018-07-06 | 2018-07-04 | 73.575 | 400,149 | +3,262 | 2.69% | 29,440,950 |
| 2018-07-05 | 2018-07-03 | 74.448 | 396,887 | -79,806 | 2.66% | 29,547,366 |
| 2018-07-04 | 2018-06-29 | 75.937 | 476,693 | +974 | 3.20% | 36,198,522 |
| 2018-07-03 | 2018-06-28 | 74.191 | 475,719 | -6,428 | 3.19% | 35,294,110 |
| 2018-06-29 | 2018-06-27 | 74.807 | 482,147 | -5,258 | 3.24% | 36,068,071 |
| 2018-06-28 | 2018-06-26 | 76.450 | 487,405 | +33,841 | 3.27% | 37,262,207 |
| 2018-06-27 | 2018-06-25 | 77.785 | 453,564 | +18,016 | 3.04% | 35,280,530 |
| 2018-06-26 | 2018-06-22 | 78.966 | 435,548 | +20,450 | 2.92% | 34,393,490 |
| 2018-06-25 | 2018-06-21 | 79.120 | 415,098 | +12,563 | 2.79% | 32,842,573 |
| 2018-06-22 | 2018-06-20 | 79.736 | 402,535 | +16,944 | 2.70% | 32,096,597 |
| 2018-06-21 | 2018-06-19 | 78.863 | 385,591 | -25,612 | 2.59% | 30,408,990 |
| 2018-06-20 | 2018-06-15 | 81.687 | 411,203 | -6,816 | 2.76% | 33,590,026 |
| 2018-06-19 | 2018-06-14 | 82.252 | 418,019 | -27,122 | 2.81% | 34,382,894 |
| 2018-06-15 | 2018-06-13 | 82.611 | 445,141 | -9,495 | 2.99% | 36,773,717 |
| 2018-06-14 | 2018-06-12 | 82.919 | 454,636 | +64,274 | 3.05% | 37,698,168 |
| 2018-06-13 | 2018-06-11 | 82.303 | 390,362 | -79,368 | 2.62% | 32,128,093 |
| 2018-06-12 | 2018-06-08 | 81.687 | 469,730 | -3,555 | 3.15% | 38,370,934 |
| 2018-06-11 | 2018-06-07 | 83.228 | 473,285 | +51,614 | 3.18% | 39,390,333 |
| 2018-06-08 | 2018-06-06 | 83.073 | 421,671 | +50,883 | 2.83% | 35,029,678 |
| 2018-06-07 | 2018-06-05 | 82.560 | 370,788 | +98,357 | 2.49% | 30,612,275 |
| 2018-06-06 | 2018-06-04 | 81.739 | 272,431 | +84,529 | 1.83% | 22,268,116 |
| 2018-06-05 | 2018-06-01 | 80.198 | 187,902 | +55,509 | 1.26% | 15,069,413 |
| 2018-06-04 | 2018-05-31 | 80.866 | 132,393 | +52,246 | 0.89% | 10,706,055 |
| 2018-06-01 | 2018-05-30 | 79.479 | 80,147 | +2,630 | 0.54% | 6,370,039 |
| 2018-05-31 | 2018-05-29 | 80.147 | 77,517 | -36,568 | 0.52% | 6,212,748 |
| 2018-05-30 | 2018-05-28 | 81.174 | 114,085 | +4,528 | 0.77% | 9,260,711 |
| 2018-05-29 | 2018-05-25 | 80.044 | 109,557 | +6,428 | 0.74% | 8,769,405 |
| 2018-05-28 | 2018-05-24 | 79.942 | 103,129 | -24,590 | 0.69% | 8,244,291 |
| 2018-05-25 | 2018-05-23 | 79.839 | 127,719 | -40,219 | 0.86% | 10,196,938 |
| 2018-05-24 | 2018-05-21 | 80.917 | 167,938 | -2,435 | 1.13% | 13,589,050 |
| 2018-05-23 | 2018-05-18 | 81.174 | 170,373 | -14,364 | 1.14% | 13,829,820 |
| 2018-05-21 | 2018-05-17 | 81.122 | 184,737 | -15,581 | 1.24% | 14,986,315 |
| 2018-05-18 | 2018-05-16 | 81.071 | 200,318 | -6,428 | 1.34% | 16,239,999 |
| 2018-05-17 | 2018-05-15 | 81.328 | 206,746 | +53,610 | 1.39% | 16,814,199 |
| 2018-05-16 | 2018-05-14 | 81.533 | 153,136 | -30,968 | 1.03% | 12,485,665 |
| 2018-05-15 | 2018-05-11 | 80.866 | 184,104 | +17,237 | 1.24% | 14,887,702 |
| 2018-05-14 | 2018-05-10 | 80.352 | 166,867 | -4,966 | 1.12% | 13,408,145 |
| 2018-05-11 | 2018-05-09 | 79.788 | 171,833 | +1,363 | 1.15% | 13,710,127 |
| 2018-05-10 | 2018-05-08 | 79.685 | 170,470 | +24,881 | 1.14% | 13,583,872 |
| 2018-05-09 | 2018-05-07 | 78.196 | 145,589 | +27,657 | 0.98% | 11,384,458 |
| 2018-05-08 | 2018-05-04 | 77.015 | 117,932 | -3,895 | 0.79% | 9,082,529 |
| 2018-05-07 | 2018-05-03 | 77.323 | 121,827 | -38,807 | 0.82% | 9,420,033 |
| 2018-05-04 | 2018-05-02 | 77.631 | 160,634 | +16,750 | 1.08% | 12,470,192 |
| 2018-05-03 | 2018-04-30 | 77.734 | 143,884 | +26,098 | 0.97% | 11,184,647 |
| 2018-05-02 | 2018-04-27 | 76.656 | 117,786 | -56,726 | 0.79% | 9,028,953 |
| 2018-04-30 | 2018-04-26 | 75.988 | 174,512 | -53,025 | 1.17% | 13,260,836 |
| 2018-04-27 | 2018-04-25 | 77.323 | 227,537 | +17,237 | 1.53% | 17,593,850 |
| 2018-04-26 | 2018-04-24 | 77.836 | 210,300 | +135,704 | 1.41% | 16,369,008 |
| 2018-04-25 | 2018-04-23 | 77.220 | 74,596 | -48,692 | 0.50% | 5,760,329 |
| 2018-04-24 | 2018-04-20 | 77.426 | 123,288 | -117,298 | 0.83% | 9,545,662 |
| 2018-04-23 | 2018-04-19 | 78.401 | 240,586 | +94,997 | 1.61% | 18,862,241 |
| 2018-04-20 | 2018-04-18 | 77.374 | 145,589 | -85,600 | 0.98% | 11,264,858 |
| 2018-04-19 | 2018-04-17 | 76.964 | 231,189 | -168,230 | 1.55% | 17,793,144 |
| 2018-04-18 | 2018-04-16 | 77.682 | 399,419 | -24,054 | 2.77% | 31,027,840 |
| 2018-04-17 | 2018-04-13 | 78.761 | 423,473 | +210,446 | 2.94% | 33,353,006 |
| 2018-04-16 | 2018-04-12 | 79.428 | 213,027 | +210,446 | 1.48% | 16,920,331 |
| 2018-04-13 | 2018-04-11 | 80.096 | 2,581 | -8,569 | 0.02% | 206,727 |
| 2018-04-12 | 2018-04-10 | 79.377 | 11,150 | +11,150 | 0.08% | 885,051 |
| 2018-04-11 | 2018-04-09 | 77.990 | 0 | -69,240 | ||
| 2018-04-10 | 2018-04-06 | 77.734 | 69,240 | +8,278 | 0.50% | 5,382,287 |
| 2018-04-09 | 2018-04-04 | 77.477 | 60,962 | +37,736 | 0.44% | 4,723,157 |
| 2018-04-06 | 2018-04-03 | 78.350 | 23,226 | +9,105 | 0.17% | 1,819,755 |
| 2018-04-04 | 2018-03-29 | 78.350 | 14,121 | -56,726 | 0.10% | 1,106,379 |
| 2018-04-03 | 2018-03-28 | 78.093 | 70,847 | -128,400 | 0.52% | 5,532,667 |
| 2018-03-29 | 2018-03-27 | 80.968 | 199,247 | +197,689 | 1.45% | 16,132,712 |
| 2018-03-28 | 2018-03-26 | 79.788 | 1,558 | -584 | 0.01% | 124,309 |
| 2018-03-27 | 2018-03-23 | 79.428 | 2,142 | -68,266 | 0.02% | 170,135 |
| 2018-03-26 | 2018-03-22 | 81.995 | 70,408 | -14,608 | 0.52% | 5,773,123 |
| 2018-03-23 | 2018-03-21 | 83.279 | 85,016 | +30,286 | 0.63% | 7,080,035 |
| 2018-03-22 | 2018-03-20 | 83.638 | 54,730 | -8,667 | 0.40% | 4,577,522 |
| 2018-03-21 | 2018-03-19 | 83.895 | 63,397 | +8,570 | 0.47% | 5,318,690 |
| 2018-03-20 | 2018-03-16 | 83.638 | 54,827 | -2,532 | 0.41% | 4,585,635 |
| 2018-03-19 | 2018-03-15 | 83.638 | 57,359 | +2,775 | 0.42% | 4,797,407 |
| 2018-03-16 | 2018-03-14 | 82.817 | 54,584 | +19,477 | 0.41% | 4,520,470 |
| 2018-03-15 | 2018-03-13 | 83.433 | 35,107 | -4,090 | 0.26% | 2,929,078 |
| 2018-03-14 | 2018-03-12 | 83.792 | 39,197 | -6,427 | 0.29% | 3,284,406 |
| 2018-03-13 | 2018-03-09 | 82.355 | 45,624 | -5,892 | 0.34% | 3,757,350 |
| 2018-03-12 | 2018-03-08 | 81.482 | 51,516 | +2,142 | 0.39% | 4,197,618 |
| 2018-03-09 | 2018-03-07 | 79.942 | 49,374 | +23,178 | 0.37% | 3,947,034 |
| 2018-03-08 | 2018-03-06 | 80.455 | 26,196 | -13,731 | 0.20% | 2,107,598 |
| 2018-03-07 | 2018-03-05 | 79.069 | 39,927 | +11,978 | 0.30% | 3,156,976 |
| 2018-03-06 | 2018-03-02 | 80.301 | 27,949 | -2,337 | 0.21% | 2,244,331 |
| 2018-03-05 | 2018-03-01 | 81.276 | 30,286 | -27,219 | 0.23% | 2,461,539 |
| 2018-03-02 | 2018-02-28 | 80.506 | 57,505 | -10,274 | 0.43% | 4,629,516 |
| 2018-03-01 | 2018-02-27 | 81.790 | 67,779 | +33,208 | 0.51% | 5,543,638 |
| 2018-02-28 | 2018-02-26 | 82.611 | 34,571 | +13,634 | 0.26% | 2,855,958 |
| 2018-02-27 | 2018-02-23 | 81.687 | 20,937 | -13,147 | 0.16% | 1,710,285 |
| 2018-02-26 | 2018-02-22 | 81.276 | 34,084 | -3,603 | 0.26% | 2,770,227 |
| 2018-02-23 | 2018-02-21 | 81.636 | 37,687 | -8,814 | 0.28% | 3,076,611 |
| 2018-02-22 | 2018-02-20 | 80.404 | 46,501 | -26,585 | 0.35% | 3,738,849 |
| 2018-02-21 | 2018-02-15 | 80.712 | 73,086 | +4,820 | 0.55% | 5,898,894 |
| 2018-02-20 | 2018-02-13 | 77.426 | 68,266 | +68,266 | 0.51% | 5,285,544 |
| 2018-02-06 | 2018-02-02 | 83.382 | 0 | -17,773 | ||
| 2018-02-05 | 2018-02-01 | 83.844 | 17,773 | +9,739 | 0.13% | 1,490,153 |
| 2018-02-02 | 2018-01-31 | 84.716 | 8,034 | +8,034 | 0.06% | 680,612 |
| 2018-01-31 | 2018-01-29 | 84.973 | 0 | -1,607 | ||
| 2018-01-30 | 2018-01-26 | 85.692 | 1,607 | +1,607 | 0.01% | 137,707 |
| 2018-01-29 | 2018-01-25 | 84.665 | 0 | -2,386 | ||
| 2018-01-26 | 2018-01-24 | 84.870 | 2,386 | -487 | 0.02% | 202,501 |
| 2018-01-23 | 2018-01-19 | 83.022 | 2,873 | +2,873 | 0.02% | 238,523 |
| 2018-01-15 | 2018-01-11 | 81.687 | 0 | -146 | ||
| 2018-01-12 | 2018-01-10 | 82.047 | 146 | -3,895 | 0.00% | 11,979 |
| 2018-01-10 | 2018-01-08 | 80.968 | 4,041 | +4,041 | 0.03% | 327,193 |
| 2018-01-09 | 2018-01-05 | 80.455 | 0 | -195 | ||
| 2018-01-08 | 2018-01-04 | 80.404 | 195 | -222,035 | 0.00% | 15,679 |
| 2018-01-04 | 2018-01-02 | 78.401 | 222,230 | +220,331 | 1.74% | 17,423,107 |
| 2018-01-03 | 2017-12-29 | 77.580 | 1,899 | -778,144 | 0.01% | 147,324 |
| 2018-01-02 | 2017-12-28 | 77.323 | 780,043 | +780,043 | 6.11% | 60,315,288 |
| 2017-12-29 | 2017-12-27 | 76.656 | 0 | -155,960 | ||
| 2017-12-28 | 2017-12-22 | 77.528 | 155,960 | +974 | 1.22% | 12,091,330 |
| 2017-12-27 | 2017-12-21 | 77.118 | 154,986 | +2,824 | 1.21% | 11,952,157 |
| 2017-12-21 | 2017-12-19 | 76.604 | 152,162 | +91,492 | 1.19% | 11,656,252 |
| 2017-12-19 | 2017-12-15 | 76.957 | 60,670 | +9,738 | 0.48% | 4,668,957 |
| 2017-12-18 | 2017-12-14 | 77.893 | 50,932 | +1,925 | 0.40% | 3,967,256 |
| 2017-12-15 | 2017-12-13 | 77.425 | 49,007 | +19,218 | 0.39% | 3,794,362 |
| 2017-12-13 | 2017-12-11 | 77.529 | 29,789 | +29,789 | 1.00% | 2,309,510 |
| 2016-12-12 | 2016-12-08 | 52.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy