History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.940 | 500 | +0 | 0.01% | 36,470 |
| 2025-10-13 | 2025-10-09 | 74.500 | 500 | +0 | 0.01% | 37,250 |
| 2025-10-10 | 2025-10-08 | 74.740 | 500 | +0 | 0.01% | 37,370 |
| 2025-10-09 | 2025-10-06 | 75.240 | 500 | +0 | 0.01% | 37,620 |
| 2025-10-08 | 2025-10-03 | 75.300 | 500 | +0 | 0.01% | 37,650 |
| 2025-10-06 | 2025-10-02 | 76.400 | 500 | +0 | 0.01% | 38,200 |
| 2025-10-03 | 2025-09-30 | 74.760 | 500 | +0 | 0.01% | 37,380 |
| 2025-10-02 | 2025-09-29 | 74.000 | 500 | +0 | 0.01% | 37,000 |
| 2025-09-30 | 2025-09-26 | 72.560 | 500 | +0 | 0.01% | 36,280 |
| 2025-09-29 | 2025-09-25 | 73.660 | 500 | +0 | 0.01% | 36,830 |
| 2025-09-26 | 2025-09-24 | 73.240 | 500 | +0 | 0.01% | 36,620 |
| 2025-09-25 | 2025-09-23 | 72.240 | 500 | +0 | 0.01% | 36,120 |
| 2025-09-24 | 2025-09-22 | 72.780 | 500 | +0 | 0.01% | 36,390 |
| 2025-09-23 | 2025-09-19 | 73.540 | 500 | +0 | 0.01% | 36,770 |
| 2025-09-22 | 2025-09-18 | 73.540 | 500 | +0 | 0.01% | 36,770 |
| 2025-09-19 | 2025-09-17 | 74.240 | 500 | +0 | 0.00% | 37,120 |
| 2025-09-18 | 2025-09-16 | 72.720 | 500 | +0 | 0.00% | 36,360 |
| 2025-09-17 | 2025-09-15 | 72.720 | 500 | +0 | 0.00% | 36,360 |
| 2025-09-16 | 2025-09-12 | 72.500 | 500 | +0 | 0.00% | 36,250 |
| 2025-09-15 | 2025-09-11 | 71.580 | 500 | +0 | 0.00% | 35,790 |
| 2025-09-12 | 2025-09-10 | 71.780 | 500 | +0 | 0.00% | 35,890 |
| 2025-09-11 | 2025-09-09 | 71.060 | 500 | +0 | 0.00% | 35,530 |
| 2025-09-10 | 2025-09-08 | 70.440 | 500 | +0 | 0.00% | 35,220 |
| 2025-09-09 | 2025-09-05 | 69.540 | 500 | +0 | 0.00% | 34,770 |
| 2025-09-08 | 2025-09-04 | 68.440 | 500 | +0 | 0.00% | 34,220 |
| 2025-09-05 | 2025-09-03 | 69.640 | 500 | +0 | 0.00% | 34,820 |
| 2025-09-04 | 2025-09-02 | 69.880 | 500 | +0 | 0.00% | 34,940 |
| 2025-09-03 | 2025-09-01 | 70.460 | 500 | +0 | 0.00% | 35,230 |
| 2025-09-02 | 2025-08-29 | 68.700 | 500 | +0 | 0.00% | 34,350 |
| 2025-09-01 | 2025-08-28 | 68.180 | 500 | +0 | 0.00% | 34,090 |
| 2025-08-29 | 2025-08-27 | 69.100 | 500 | +0 | 0.00% | 34,550 |
| 2025-08-28 | 2025-08-26 | 70.580 | 500 | +0 | 0.00% | 35,290 |
| 2025-08-27 | 2025-08-25 | 70.880 | 500 | +0 | 0.00% | 35,440 |
| 2025-08-26 | 2025-08-22 | 69.040 | 500 | +0 | 0.00% | 34,520 |
| 2025-08-25 | 2025-08-21 | 68.240 | 500 | +0 | 0.00% | 34,120 |
| 2025-08-22 | 2025-08-20 | 68.240 | 500 | +0 | 0.00% | 34,120 |
| 2025-08-21 | 2025-08-19 | 68.300 | 500 | +0 | 0.00% | 34,150 |
| 2025-08-20 | 2025-08-18 | 68.460 | 500 | +0 | 0.00% | 34,230 |
| 2025-08-19 | 2025-08-15 | 67.940 | 500 | +0 | 0.00% | 33,970 |
| 2025-08-18 | 2025-08-14 | 68.580 | 500 | +0 | 0.00% | 34,290 |
| 2025-08-15 | 2025-08-13 | 68.660 | 500 | +0 | 0.00% | 34,330 |
| 2025-08-14 | 2025-08-12 | 66.560 | 500 | +0 | 0.00% | 33,280 |
| 2025-08-13 | 2025-08-11 | 66.560 | 500 | +0 | 0.00% | 33,280 |
| 2025-08-12 | 2025-08-08 | 66.500 | 500 | +0 | 0.00% | 33,250 |
| 2025-08-11 | 2025-08-07 | 66.760 | 500 | +0 | 0.00% | 33,380 |
| 2025-08-08 | 2025-08-06 | 66.800 | 500 | +0 | 0.00% | 33,400 |
| 2025-08-07 | 2025-08-05 | 66.200 | 500 | +0 | 0.00% | 33,100 |
| 2025-08-06 | 2025-08-04 | 65.720 | 500 | +0 | 0.00% | 32,860 |
| 2025-08-05 | 2025-08-01 | 65.560 | 500 | +0 | 0.00% | 32,780 |
| 2025-08-04 | 2025-07-31 | 66.160 | 500 | +0 | 0.00% | 33,080 |
| 2025-08-01 | 2025-07-30 | 66.960 | 500 | +0 | 0.00% | 33,480 |
| 2025-07-31 | 2025-07-29 | 67.880 | 500 | +0 | 0.00% | 33,940 |
| 2025-07-30 | 2025-07-28 | 67.900 | 500 | +0 | 0.00% | 33,950 |
| 2025-07-29 | 2025-07-25 | 67.260 | 500 | +0 | 0.00% | 33,630 |
| 2025-07-28 | 2025-07-24 | 68.000 | 500 | +0 | 0.00% | 34,000 |
| 2025-07-25 | 2025-07-23 | 67.440 | 500 | +0 | 0.00% | 33,720 |
| 2025-07-24 | 2025-07-22 | 66.160 | 500 | +0 | 0.00% | 33,080 |
| 2025-07-23 | 2025-07-21 | 65.960 | 500 | +0 | 0.00% | 32,980 |
| 2025-07-22 | 2025-07-18 | 65.440 | 500 | +0 | 0.00% | 32,720 |
| 2025-07-21 | 2025-07-17 | 64.440 | 500 | +0 | 0.00% | 32,220 |
| 2025-07-18 | 2025-07-16 | 64.400 | 500 | +0 | 0.00% | 32,200 |
| 2025-07-17 | 2025-07-15 | 64.220 | 500 | +0 | 0.00% | 32,110 |
| 2025-07-16 | 2025-07-14 | 62.960 | 500 | +0 | 0.00% | 31,480 |
| 2025-07-15 | 2025-07-11 | 63.260 | 500 | +0 | 0.00% | 31,630 |
| 2025-07-14 | 2025-07-10 | 62.340 | 500 | +0 | 0.00% | 31,170 |
| 2025-07-11 | 2025-07-09 | 62.520 | 500 | +0 | 0.00% | 31,260 |
| 2025-07-10 | 2025-07-08 | 62.860 | 500 | +0 | 0.00% | 31,430 |
| 2025-07-09 | 2025-07-07 | 62.260 | 500 | +0 | 0.00% | 31,130 |
| 2025-07-08 | 2025-07-04 | 62.260 | 500 | +0 | 0.00% | 31,130 |
| 2025-07-07 | 2025-07-03 | 62.600 | 500 | +0 | 0.00% | 31,300 |
| 2025-07-04 | 2025-07-02 | 62.760 | 500 | +0 | 0.00% | 31,380 |
| 2025-07-03 | 2025-06-30 | 62.860 | 500 | +0 | 0.00% | 31,430 |
| 2025-07-02 | 2025-06-27 | 63.080 | 500 | +0 | 0.00% | 31,540 |
| 2025-06-30 | 2025-06-26 | 63.420 | 500 | +0 | 0.00% | 31,710 |
| 2025-06-27 | 2025-06-25 | 63.780 | 500 | +0 | 0.00% | 31,890 |
| 2025-06-26 | 2025-06-24 | 62.980 | 500 | +0 | 0.00% | 31,490 |
| 2025-06-25 | 2025-06-23 | 61.780 | 500 | +0 | 0.00% | 30,890 |
| 2025-06-24 | 2025-06-20 | 61.180 | 500 | +0 | 0.00% | 30,590 |
| 2025-06-23 | 2025-06-19 | 61.100 | 500 | +0 | 0.00% | 30,550 |
| 2025-06-20 | 2025-06-18 | 62.460 | 500 | +0 | 0.00% | 31,230 |
| 2025-06-19 | 2025-06-17 | 63.200 | 500 | +0 | 0.00% | 31,600 |
| 2025-06-18 | 2025-06-16 | 63.260 | 500 | +0 | 0.00% | 31,630 |
| 2025-06-17 | 2025-06-13 | 62.880 | 500 | +0 | 0.00% | 31,440 |
| 2025-06-16 | 2025-06-12 | 64.080 | 500 | +0 | 0.00% | 32,040 |
| 2025-06-13 | 2025-06-11 | 64.660 | 500 | +0 | 0.00% | 32,330 |
| 2025-06-12 | 2025-06-10 | 64.140 | 500 | +0 | 0.00% | 32,070 |
| 2025-06-11 | 2025-06-09 | 63.960 | 500 | +0 | 0.00% | 31,980 |
| 2025-06-10 | 2025-06-06 | 62.860 | 500 | +0 | 0.00% | 31,430 |
| 2025-06-09 | 2025-06-05 | 62.960 | 500 | +0 | 0.00% | 31,480 |
| 2025-06-06 | 2025-06-04 | 62.220 | 500 | +0 | 0.00% | 31,110 |
| 2025-06-05 | 2025-06-03 | 61.700 | 500 | +0 | 0.00% | 30,850 |
| 2025-06-04 | 2025-06-02 | 60.880 | 500 | +0 | 0.00% | 30,440 |
| 2025-06-03 | 2025-05-30 | 61.420 | 500 | +0 | 0.00% | 30,710 |
| 2025-06-02 | 2025-05-29 | 62.660 | 500 | +0 | 0.00% | 31,330 |
| 2025-05-30 | 2025-05-28 | 61.600 | 500 | +0 | 0.00% | 30,800 |
| 2025-05-29 | 2025-05-27 | 62.260 | 500 | +0 | 0.00% | 31,130 |
| 2025-05-28 | 2025-05-26 | 62.080 | 500 | +0 | 0.00% | 31,040 |
| 2025-05-27 | 2025-05-23 | 62.840 | 500 | +0 | 0.00% | 31,420 |
| 2025-05-26 | 2025-05-22 | 62.840 | 500 | +0 | 0.00% | 31,420 |
| 2025-05-23 | 2025-05-21 | 63.400 | 500 | +0 | 0.00% | 31,700 |
| 2025-05-22 | 2025-05-20 | 63.040 | 500 | +0 | 0.00% | 31,520 |
| 2025-05-21 | 2025-05-19 | 62.640 | 500 | +0 | 0.00% | 31,320 |
| 2025-05-20 | 2025-05-16 | 62.660 | 500 | +0 | 0.00% | 31,330 |
| 2025-05-19 | 2025-05-15 | 63.180 | 500 | +0 | 0.00% | 31,590 |
| 2025-05-16 | 2025-05-14 | 63.520 | 500 | +0 | 0.00% | 31,760 |
| 2025-05-15 | 2025-05-13 | 62.220 | 500 | +0 | 0.00% | 31,110 |
| 2025-05-14 | 2025-05-12 | 63.080 | 500 | +0 | 0.00% | 31,540 |
| 2025-05-13 | 2025-05-09 | 61.020 | 500 | +0 | 0.00% | 30,510 |
| 2025-05-12 | 2025-05-08 | 61.020 | 500 | +0 | 0.00% | 30,510 |
| 2025-05-09 | 2025-05-07 | 60.720 | 500 | +0 | 0.00% | 30,360 |
| 2025-05-08 | 2025-05-06 | 60.660 | 500 | +0 | 0.00% | 30,330 |
| 2025-05-07 | 2025-05-02 | 60.280 | 500 | +0 | 0.00% | 30,140 |
| 2025-05-06 | 2025-04-30 | 59.000 | 500 | +0 | 0.00% | 29,500 |
| 2025-05-02 | 2025-04-29 | 58.440 | 500 | +0 | 0.00% | 29,220 |
| 2025-04-30 | 2025-04-28 | 58.320 | 500 | +0 | 0.00% | 29,160 |
| 2025-04-29 | 2025-04-25 | 58.620 | 500 | +0 | 0.00% | 29,310 |
| 2025-04-28 | 2025-04-24 | 58.280 | 500 | +0 | 0.00% | 29,140 |
| 2025-04-25 | 2025-04-23 | 58.680 | 500 | +0 | 0.00% | 29,340 |
| 2025-04-24 | 2025-04-22 | 57.080 | 500 | +0 | 0.00% | 28,540 |
| 2025-04-23 | 2025-04-17 | 56.920 | 500 | +0 | 0.00% | 28,460 |
| 2025-04-22 | 2025-04-16 | 55.940 | 500 | +0 | 0.00% | 27,970 |
| 2025-04-17 | 2025-04-15 | 57.520 | 500 | +0 | 0.00% | 28,760 |
| 2025-04-16 | 2025-04-14 | 57.340 | 500 | +0 | 0.00% | 28,670 |
| 2025-04-15 | 2025-04-11 | 56.020 | 500 | +0 | 0.00% | 28,010 |
| 2025-04-14 | 2025-04-10 | 55.780 | 500 | +0 | 0.00% | 27,890 |
| 2025-04-11 | 2025-04-09 | 54.900 | 500 | +0 | 0.00% | 27,450 |
| 2025-04-10 | 2025-04-08 | 54.340 | 500 | +0 | 0.00% | 27,170 |
| 2025-04-09 | 2025-04-07 | 52.660 | 500 | +0 | 0.00% | 26,330 |
| 2025-04-08 | 2025-04-03 | 61.880 | 500 | +0 | 0.00% | 30,940 |
| 2025-04-07 | 2025-04-02 | 63.160 | 500 | +0 | 0.00% | 31,580 |
| 2025-04-03 | 2025-04-01 | 63.080 | 500 | +0 | 0.00% | 31,540 |
| 2025-04-02 | 2025-03-31 | 62.600 | 500 | +0 | 0.00% | 31,300 |
| 2025-04-01 | 2025-03-28 | 63.540 | 500 | +0 | 0.01% | 31,770 |
| 2025-03-31 | 2025-03-27 | 63.880 | 500 | +0 | 0.01% | 31,940 |
| 2025-03-28 | 2025-03-26 | 63.000 | 500 | +0 | 0.01% | 31,500 |
| 2025-03-27 | 2025-03-25 | 62.720 | 500 | +0 | 0.01% | 31,360 |
| 2025-03-26 | 2025-03-24 | 64.040 | 500 | +0 | 0.01% | 32,020 |
| 2025-03-25 | 2025-03-21 | 63.840 | 500 | +0 | 0.01% | 31,920 |
| 2025-03-24 | 2025-03-20 | 65.420 | 500 | +0 | 0.01% | 32,710 |
| 2025-03-21 | 2025-03-19 | 67.040 | 500 | +0 | 0.00% | 33,520 |
| 2025-03-20 | 2025-03-18 | 67.320 | 500 | +0 | 0.00% | 33,660 |
| 2025-03-19 | 2025-03-17 | 65.340 | 500 | +0 | 0.00% | 32,670 |
| 2025-03-18 | 2025-03-14 | 65.360 | 500 | +0 | 0.00% | 32,680 |
| 2025-03-17 | 2025-03-13 | 63.220 | 500 | +0 | 0.00% | 31,610 |
| 2025-03-14 | 2025-03-12 | 64.060 | 500 | +0 | 0.00% | 32,030 |
| 2025-03-13 | 2025-03-11 | 64.340 | 500 | +0 | 0.00% | 32,170 |
| 2025-03-12 | 2025-03-10 | 64.340 | 500 | +0 | 0.00% | 32,170 |
| 2025-03-11 | 2025-03-07 | 65.600 | 500 | +0 | 0.00% | 32,800 |
| 2025-03-10 | 2025-03-06 | 65.520 | 500 | +0 | 0.00% | 32,760 |
| 2025-03-07 | 2025-03-05 | 62.640 | 500 | +0 | 0.00% | 31,320 |
| 2025-03-06 | 2025-03-04 | 60.980 | 500 | +0 | 0.00% | 30,490 |
| 2025-03-05 | 2025-03-03 | 61.360 | 500 | +0 | 0.00% | 30,680 |
| 2025-03-04 | 2025-02-28 | 61.400 | 500 | +0 | 0.00% | 30,700 |
| 2025-03-03 | 2025-02-27 | 63.840 | 500 | +0 | 0.00% | 31,920 |
| 2025-02-28 | 2025-02-26 | 63.860 | 500 | +0 | 0.00% | 31,930 |
| 2025-02-27 | 2025-02-25 | 61.620 | 500 | +0 | 0.00% | 30,810 |
| 2025-02-26 | 2025-02-24 | 63.960 | 500 | +0 | 0.00% | 31,980 |
| 2025-02-25 | 2025-02-21 | 63.720 | 500 | +0 | 0.00% | 31,860 |
| 2025-02-24 | 2025-02-20 | 61.020 | 500 | +0 | 0.00% | 30,510 |
| 2025-02-21 | 2025-02-19 | 62.220 | 500 | +0 | 0.00% | 31,110 |
| 2025-02-20 | 2025-02-18 | 62.340 | 500 | +0 | 0.00% | 31,170 |
| 2025-02-19 | 2025-02-17 | 61.680 | 500 | +0 | 0.00% | 30,840 |
| 2025-02-18 | 2025-02-14 | 62.140 | 500 | +0 | 0.00% | 31,070 |
| 2025-02-17 | 2025-02-13 | 59.340 | 500 | +0 | 0.00% | 29,670 |
| 2025-02-14 | 2025-02-12 | 59.000 | 500 | +0 | 0.00% | 29,500 |
| 2025-02-13 | 2025-02-11 | 57.920 | 500 | +0 | 0.01% | 28,960 |
| 2025-02-12 | 2025-02-10 | 58.740 | 500 | +0 | 0.01% | 29,370 |
| 2025-02-11 | 2025-02-07 | 57.520 | 500 | +0 | 0.01% | 28,760 |
| 2025-02-10 | 2025-02-06 | 56.560 | 500 | +0 | 0.01% | 28,280 |
| 2025-02-07 | 2025-02-05 | 56.360 | 500 | +0 | 0.01% | 28,180 |
| 2025-02-06 | 2025-02-04 | 56.900 | 500 | +0 | 0.01% | 28,450 |
| 2025-02-05 | 2025-02-03 | 55.040 | 500 | +0 | 0.01% | 27,520 |
| 2025-02-04 | 2025-01-28 | 55.200 | 500 | +0 | 0.01% | 27,600 |
| 2025-02-03 | 2025-01-24 | 54.240 | 500 | +0 | 0.01% | 27,120 |
| 2025-01-27 | 2025-01-23 | 53.520 | 500 | +0 | 0.01% | 26,760 |
| 2025-01-24 | 2025-01-22 | 53.660 | 500 | +0 | 0.01% | 26,830 |
| 2025-01-23 | 2025-01-21 | 54.780 | 500 | +0 | 0.01% | 27,390 |
| 2025-01-22 | 2025-01-20 | 54.240 | 500 | +0 | 0.01% | 27,120 |
| 2025-01-21 | 2025-01-17 | 52.640 | 500 | +0 | 0.01% | 26,320 |
| 2025-01-20 | 2025-01-16 | 52.520 | 500 | +0 | 0.01% | 26,260 |
| 2025-01-17 | 2025-01-15 | 51.980 | 500 | +0 | 0.01% | 25,990 |
| 2025-01-16 | 2025-01-14 | 51.960 | 500 | +0 | 0.01% | 25,980 |
| 2025-01-15 | 2025-01-13 | 50.860 | 500 | +0 | 0.01% | 25,430 |
| 2025-01-14 | 2025-01-10 | 51.480 | 500 | +0 | 0.01% | 25,740 |
| 2025-01-13 | 2025-01-09 | 52.100 | 500 | +0 | 0.01% | 26,050 |
| 2025-01-10 | 2025-01-08 | 52.200 | 500 | +0 | 0.01% | 26,100 |
| 2025-01-09 | 2025-01-07 | 52.300 | 500 | +0 | 0.01% | 26,150 |
| 2025-01-08 | 2025-01-06 | 53.040 | 500 | +0 | 0.01% | 26,520 |
| 2025-01-07 | 2025-01-03 | 53.480 | 500 | +0 | 0.01% | 26,740 |
| 2025-01-06 | 2025-01-02 | 53.480 | 500 | +0 | 0.01% | 26,740 |
| 2025-01-03 | 2024-12-31 | 54.580 | 500 | +0 | 0.01% | 27,290 |
| 2025-01-02 | 2024-12-27 | 55.220 | 500 | +0 | 0.01% | 27,610 |
| 2024-12-30 | 2024-12-24 | 55.280 | 500 | +0 | 0.01% | 27,640 |
| 2024-12-27 | 2024-12-20 | 55.080 | 500 | +0 | 0.01% | 27,540 |
| 2024-12-23 | 2024-12-19 | 55.240 | 500 | +0 | 0.01% | 27,620 |
| 2024-12-20 | 2024-12-18 | 55.240 | 500 | +0 | 0.01% | 27,620 |
| 2024-12-19 | 2024-12-17 | 55.240 | 500 | +0 | 0.01% | 27,620 |
| 2024-12-18 | 2024-12-16 | 55.420 | 500 | +0 | 0.01% | 27,710 |
| 2024-12-17 | 2024-12-13 | 55.940 | 500 | +0 | 0.01% | 27,970 |
| 2024-12-16 | 2024-12-12 | 57.180 | 500 | +0 | 0.01% | 28,590 |
| 2024-12-13 | 2024-12-11 | 56.720 | 500 | +0 | 0.01% | 28,360 |
| 2024-12-12 | 2024-12-10 | 57.280 | 500 | +0 | 0.01% | 28,640 |
| 2024-12-11 | 2024-12-09 | 57.640 | 500 | +0 | 0.01% | 28,820 |
| 2024-12-10 | 2024-12-06 | 55.840 | 500 | +0 | 0.01% | 27,920 |
| 2024-12-09 | 2024-12-05 | 54.500 | 500 | +0 | 0.01% | 27,250 |
| 2024-12-06 | 2024-12-04 | 55.160 | 500 | +0 | 0.01% | 27,580 |
| 2024-12-05 | 2024-12-03 | 55.160 | 500 | +0 | 0.01% | 27,580 |
| 2024-12-04 | 2024-12-02 | 54.860 | 500 | +0 | 0.01% | 27,430 |
| 2024-12-03 | 2024-11-29 | 54.500 | 500 | +0 | 0.01% | 27,250 |
| 2024-12-02 | 2024-11-28 | 54.440 | 500 | +0 | 0.01% | 27,220 |
| 2024-11-29 | 2024-11-27 | 55.380 | 500 | +0 | 0.01% | 27,690 |
| 2024-11-28 | 2024-11-26 | 53.880 | 500 | +0 | 0.01% | 26,940 |
| 2024-11-27 | 2024-11-25 | 53.880 | 500 | +0 | 0.01% | 26,940 |
| 2024-11-26 | 2024-11-22 | 54.080 | 500 | +0 | 0.01% | 27,040 |
| 2024-11-25 | 2024-11-21 | 55.940 | 500 | +0 | 0.01% | 27,970 |
| 2024-11-22 | 2024-11-20 | 55.940 | 500 | +0 | 0.01% | 27,970 |
| 2024-11-21 | 2024-11-19 | 55.800 | 500 | +0 | 0.01% | 27,900 |
| 2024-11-20 | 2024-11-18 | 55.600 | 500 | +0 | 0.01% | 27,800 |
| 2024-11-19 | 2024-11-15 | 55.360 | 500 | +0 | 0.01% | 27,680 |
| 2024-11-18 | 2024-11-14 | 55.600 | 500 | +0 | 0.01% | 27,800 |
| 2024-11-15 | 2024-11-13 | 56.600 | 500 | +0 | 0.01% | 28,300 |
| 2024-11-14 | 2024-11-12 | 56.580 | 500 | +0 | 0.01% | 28,290 |
| 2024-11-13 | 2024-11-11 | 58.160 | 500 | +0 | 0.01% | 29,080 |
| 2024-11-12 | 2024-11-08 | 59.440 | 500 | +0 | 0.01% | 29,720 |
| 2024-11-11 | 2024-11-07 | 59.840 | 500 | +0 | 0.01% | 29,920 |
| 2024-11-08 | 2024-11-06 | 58.420 | 500 | +0 | 0.01% | 29,210 |
| 2024-11-07 | 2024-11-05 | 59.820 | 500 | +0 | 0.01% | 29,910 |
| 2024-11-06 | 2024-11-04 | 58.360 | 500 | +0 | 0.01% | 29,180 |
| 2024-11-05 | 2024-11-01 | 58.040 | 500 | +0 | 0.01% | 29,020 |
| 2024-11-04 | 2024-10-31 | 58.020 | 500 | +0 | 0.01% | 29,010 |
| 2024-11-01 | 2024-10-30 | 58.340 | 500 | +0 | 0.01% | 29,170 |
| 2024-10-31 | 2024-10-29 | 59.080 | 500 | +0 | 0.01% | 29,540 |
| 2024-10-30 | 2024-10-28 | 58.920 | 500 | +0 | 0.01% | 29,460 |
| 2024-10-29 | 2024-10-25 | 58.600 | 500 | +0 | 0.01% | 29,300 |
| 2024-10-28 | 2024-10-24 | 58.540 | 500 | +0 | 0.01% | 29,270 |
| 2024-10-25 | 2024-10-23 | 59.460 | 500 | +0 | 0.01% | 29,730 |
| 2024-10-24 | 2024-10-22 | 58.520 | 500 | +0 | 0.01% | 29,260 |
| 2024-10-23 | 2024-10-21 | 58.520 | 500 | +0 | 0.01% | 29,260 |
| 2024-10-22 | 2024-10-18 | 59.820 | 500 | +0 | 0.01% | 29,910 |
| 2024-10-21 | 2024-10-17 | 57.420 | 500 | +0 | 0.01% | 28,710 |
| 2024-10-18 | 2024-10-16 | 58.500 | 500 | +0 | 0.01% | 29,250 |
| 2024-10-17 | 2024-10-15 | 58.620 | 500 | +0 | 0.01% | 29,310 |
| 2024-10-16 | 2024-10-14 | 61.480 | 500 | +0 | 0.01% | 30,740 |
| 2024-10-15 | 2024-10-10 | 62.660 | 500 | +0 | 0.01% | 31,330 |
| 2024-10-14 | 2024-10-09 | 60.880 | 500 | +0 | 0.01% | 30,440 |
| 2024-10-10 | 2024-10-08 | 62.040 | 500 | -50 | 0.01% | 31,020 |
| 2024-10-07 | 2024-10-03 | 66.640 | 550 | +50 | 0.01% | 36,652 |
| 2024-06-11 | 2024-06-06 | 52.840 | 500 | -200 | 0.01% | 26,420 |
| 2024-02-07 | 2024-02-05 | 45.720 | 700 | -50 | 0.01% | 32,004 |
| 2022-08-15 | 2022-08-11 | 62.040 | 750 | -100 | 0.01% | 46,530 |
| 2022-07-07 | 2022-07-05 | 70.280 | 850 | -100 | 0.01% | 59,738 |
| 2022-04-28 | 2022-04-26 | 57.880 | 950 | -50 | 0.01% | 54,986 |
| 2022-04-07 | 2022-04-04 | 67.600 | 1,000 | +50 | 0.01% | 67,600 |
| 2021-12-23 | 2021-12-21 | 76.260 | 950 | -950 | 0.01% | 72,447 |
| 2021-12-07 | 2021-12-03 | 80.080 | 1,900 | +100 | 0.03% | 152,152 |
| 2021-10-27 | 2021-10-25 | 90.200 | 1,800 | -50 | 0.03% | 162,360 |
| 2021-07-27 | 2021-07-23 | 96.420 | 1,850 | +50 | 0.03% | 178,377 |
| 2021-07-16 | 2021-07-14 | 99.780 | 1,800 | +150 | 0.03% | 179,604 |
| 2021-07-14 | 2021-07-12 | 97.600 | 1,650 | +50 | 0.03% | 161,040 |
| 2021-06-09 | 2021-06-07 | 104.250 | 1,600 | +100 | 0.02% | 166,800 |
| 2021-05-18 | 2021-05-14 | 98.900 | 1,500 | -400 | 0.01% | 148,350 |
| 2021-05-17 | 2021-05-13 | 99.400 | 1,900 | +200 | 0.02% | 188,860 |
| 2021-05-13 | 2021-05-11 | 99.220 | 1,700 | +150 | 0.01% | 168,674 |
| 2021-04-15 | 2021-04-13 | 103.700 | 1,550 | -200 | 0.01% | 160,735 |
| 2021-04-01 | 2021-03-30 | 103.850 | 1,750 | +50 | 0.01% | 181,738 |
| 2021-03-16 | 2021-03-12 | 110.350 | 1,700 | -500 | 0.01% | 187,595 |
| 2021-03-15 | 2021-03-11 | 111.900 | 2,200 | +50 | 0.01% | 246,180 |
| 2021-03-09 | 2021-03-05 | 111.700 | 2,150 | +500 | 0.01% | 240,155 |
| 2021-03-04 | 2021-03-02 | 116.300 | 1,650 | -100 | 0.01% | 191,895 |
| 2021-03-02 | 2021-02-26 | 114.100 | 1,750 | +150 | 0.01% | 199,675 |
| 2021-02-26 | 2021-02-24 | 118.600 | 1,600 | +200 | 0.01% | 189,760 |
| 2021-02-19 | 2021-02-17 | 132.400 | 1,400 | -50 | 0.01% | 185,360 |
| 2021-02-18 | 2021-02-16 | 131.100 | 1,450 | +600 | 0.01% | 190,095 |
| 2021-02-17 | 2021-02-11 | 129.900 | 850 | +150 | 0.00% | 110,415 |
| 2021-02-05 | 2021-02-03 | 124.950 | 700 | -100 | 0.00% | 87,465 |
| 2021-02-04 | 2021-02-02 | 121.250 | 800 | +50 | 0.00% | 97,000 |
| 2021-01-21 | 2021-01-19 | 116.500 | 750 | +200 | 0.00% | 87,375 |
| 2021-01-13 | 2021-01-11 | 111.000 | 550 | +150 | 0.00% | 61,050 |
| 2021-01-11 | 2021-01-07 | 109.750 | 400 | +150 | 0.00% | 43,900 |
| 2020-10-27 | 2020-10-22 | 96.960 | 250 | -100 | 0.00% | 24,240 |
| 2020-09-09 | 2020-09-07 | 92.200 | 350 | +50 | 0.00% | 32,270 |
| 2020-09-01 | 2020-08-28 | 95.580 | 300 | +50 | 0.00% | 28,674 |
| 2020-07-24 | 2020-07-22 | 87.740 | 250 | -100 | 0.00% | 21,935 |
| 2020-07-23 | 2020-07-21 | 89.380 | 350 | +100 | 0.00% | 31,283 |
| 2020-07-15 | 2020-07-13 | 90.180 | 250 | -100 | 0.00% | 22,545 |
| 2020-07-13 | 2020-07-09 | 90.940 | 350 | +100 | 0.00% | 31,829 |
| 2020-07-07 | 2020-07-03 | 84.780 | 250 | -100 | 0.00% | 21,195 |
| 2020-06-19 | 2020-06-17 | 79.200 | 350 | -650 | 0.00% | 27,720 |
| 2020-06-17 | 2020-06-15 | 75.680 | 1,000 | +100 | 0.01% | 75,680 |
| 2020-06-10 | 2020-06-08 | 77.100 | 900 | +650 | 0.01% | 69,390 |
| 2020-06-08 | 2020-06-04 | 76.560 | 250 | -50 | 0.00% | 19,140 |
| 2020-06-05 | 2020-06-03 | 76.000 | 300 | -50 | 0.00% | 22,800 |
| 2020-05-21 | 2020-05-19 | 74.400 | 350 | +100 | 0.00% | 26,040 |
| 2020-05-15 | 2020-05-13 | 72.300 | 250 | -300 | 0.00% | 18,075 |
| 2020-03-16 | 2020-03-12 | 67.100 | 550 | +300 | 0.00% | 36,905 |
| 2019-12-20 | 2019-12-18 | 75.080 | 250 | +3 | 0.00% | 18,770 |
| 2019-11-11 | 2019-11-07 | 73.609 | 247 | -49 | 0.00% | 18,182 |
| 2019-11-06 | 2019-11-04 | 72.697 | 296 | -49 | 0.00% | 21,518 |
| 2019-09-20 | 2019-09-18 | 70.010 | 345 | +49 | 0.00% | 24,153 |
| 2019-04-17 | 2019-04-15 | 74.471 | 296 | +49 | 0.00% | 22,043 |
| 2019-02-14 | 2019-02-12 | 65.549 | 247 | -49 | 0.00% | 16,191 |
| 2018-12-14 | 2018-12-12 | 61.509 | 296 | +4 | 0.00% | 18,207 |
| 2018-09-18 | 2018-09-14 | 66.028 | 292 | -49 | 0.00% | 19,280 |
| 2018-07-04 | 2018-06-29 | 75.937 | 341 | +49 | 0.00% | 25,894 |
| 2018-06-12 | 2018-06-08 | 81.687 | 292 | -584 | 0.00% | 23,853 |
| 2018-05-23 | 2018-05-18 | 81.174 | 876 | -49 | 0.01% | 71,108 |
| 2018-05-18 | 2018-05-16 | 81.071 | 925 | -98 | 0.01% | 74,991 |
| 2018-04-30 | 2018-04-26 | 75.988 | 1,023 | +49 | 0.01% | 77,736 |
| 2018-03-28 | 2018-03-26 | 79.788 | 974 | +49 | 0.01% | 77,713 |
| 2018-03-27 | 2018-03-23 | 79.428 | 925 | +49 | 0.01% | 73,471 |
| 2018-03-19 | 2018-03-15 | 83.638 | 876 | -49 | 0.01% | 73,267 |
| 2018-03-15 | 2018-03-13 | 83.433 | 925 | -49 | 0.01% | 77,175 |
| 2018-03-13 | 2018-03-09 | 82.355 | 974 | -97 | 0.01% | 80,213 |
| 2018-03-07 | 2018-03-05 | 79.069 | 1,071 | +48 | 0.01% | 84,683 |
| 2018-02-21 | 2018-02-15 | 80.712 | 1,023 | -584 | 0.01% | 82,568 |
| 2018-02-20 | 2018-02-13 | 77.426 | 1,607 | +49 | 0.01% | 124,423 |
| 2018-02-05 | 2018-02-01 | 83.844 | 1,558 | +97 | 0.01% | 130,628 |
| 2018-01-19 | 2018-01-17 | 82.714 | 1,461 | +1,169 | 0.01% | 120,845 |
| 2018-01-12 | 2018-01-10 | 82.047 | 292 | +49 | 0.00% | 23,958 |
| 2018-01-09 | 2018-01-05 | 80.455 | 243 | -49 | 0.00% | 19,551 |
| 2017-12-18 | 2017-12-14 | 77.893 | 292 | +4 | 0.00% | 22,745 |
| 2017-12-08 | 2017-12-06 | 74.719 | 288 | -48 | 0.01% | 21,519 |
| 2017-12-05 | 2017-12-01 | 76.853 | 336 | -96 | 0.01% | 25,822 |
| 2017-12-04 | 2017-11-30 | 77.373 | 432 | +48 | 0.01% | 33,425 |
| 2017-11-23 | 2017-11-21 | 81.848 | 384 | +48 | 0.01% | 31,430 |
| 2017-11-22 | 2017-11-20 | 80.443 | 336 | +48 | 0.01% | 27,029 |
| 2017-11-21 | 2017-11-17 | 79.818 | 288 | +48 | 0.01% | 22,988 |
| 2017-10-12 | 2017-10-10 | 74.927 | 240 | -96 | 0.01% | 17,983 |
| 2017-10-04 | 2017-09-29 | 72.222 | 336 | -48 | 0.01% | 24,266 |
| 2017-09-28 | 2017-09-26 | 71.805 | 384 | -48 | 0.01% | 27,573 |
| 2017-09-26 | 2017-09-22 | 73.210 | 432 | +48 | 0.01% | 31,627 |
| 2017-09-25 | 2017-09-21 | 73.627 | 384 | -48 | 0.01% | 28,273 |
| 2017-09-20 | 2017-09-18 | 73.314 | 432 | +240 | 0.01% | 31,672 |
| 2017-09-07 | 2017-09-05 | 71.909 | 192 | +48 | 0.01% | 13,807 |
| 2017-08-31 | 2017-08-29 | 70.505 | 144 | +48 | 0.00% | 10,153 |
| 2017-08-30 | 2017-08-28 | 71.129 | 96 | +48 | 0.00% | 6,828 |
| 2017-08-18 | 2017-08-16 | 69.412 | 48 | -48 | 0.00% | 3,332 |
| 2017-06-15 | 2017-06-13 | 64.729 | 96 | +48 | 0.00% | 6,214 |
| 2017-06-13 | 2017-06-09 | 65.249 | 48 | +48 | 0.00% | 3,132 |
| 2016-12-12 | 2016-12-08 | 52.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy