History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.940 | 5,009,039 | +0 | 52.73% | 365,359,305 |
| 2025-10-13 | 2025-10-09 | 74.500 | 5,009,039 | +0 | 52.73% | 373,173,406 |
| 2025-10-10 | 2025-10-08 | 74.740 | 5,009,039 | -400 | 52.73% | 374,375,575 |
| 2025-10-08 | 2025-10-03 | 75.300 | 5,009,439 | -200 | 52.73% | 377,210,757 |
| 2025-10-06 | 2025-10-02 | 76.400 | 5,009,639 | +350 | 52.73% | 382,736,420 |
| 2025-10-03 | 2025-09-30 | 74.760 | 5,009,289 | +8,000 | 52.73% | 374,494,446 |
| 2025-09-26 | 2025-09-24 | 73.240 | 5,001,289 | -40,973 | 50.52% | 366,294,406 |
| 2025-09-23 | 2025-09-19 | 73.540 | 5,042,262 | -143,410 | 50.93% | 370,807,947 |
| 2025-09-22 | 2025-09-18 | 73.540 | 5,185,672 | -136,397 | 52.38% | 381,354,319 |
| 2025-09-19 | 2025-09-17 | 74.240 | 5,322,069 | -234,334 | 51.17% | 395,110,403 |
| 2025-09-17 | 2025-09-15 | 72.720 | 5,556,403 | +550 | 53.43% | 404,061,626 |
| 2025-09-16 | 2025-09-12 | 72.500 | 5,555,853 | -150 | 53.42% | 402,799,342 |
| 2025-09-15 | 2025-09-11 | 71.580 | 5,556,003 | -207,018 | 53.42% | 397,698,695 |
| 2025-09-12 | 2025-09-10 | 71.780 | 5,763,021 | +300 | 55.41% | 413,669,647 |
| 2025-09-10 | 2025-09-08 | 70.440 | 5,762,721 | -1,027,032 | 55.41% | 405,926,067 |
| 2025-09-08 | 2025-09-04 | 68.440 | 6,789,753 | -500 | 58.03% | 464,690,695 |
| 2025-09-05 | 2025-09-03 | 69.640 | 6,790,253 | -157,971 | 58.04% | 472,873,219 |
| 2025-09-04 | 2025-09-02 | 69.880 | 6,948,224 | -143,533 | 59.39% | 485,541,893 |
| 2025-09-03 | 2025-09-01 | 70.460 | 7,091,757 | -1,050 | 60.61% | 499,685,198 |
| 2025-09-01 | 2025-08-28 | 68.180 | 7,092,807 | -235,142 | 60.62% | 483,587,581 |
| 2025-08-28 | 2025-08-26 | 70.580 | 7,327,949 | -173,266 | 62.63% | 517,206,640 |
| 2025-08-27 | 2025-08-25 | 70.880 | 7,501,215 | -216,710 | 61.49% | 531,686,119 |
| 2025-08-26 | 2025-08-22 | 69.040 | 7,717,925 | -216,547 | 63.26% | 532,845,542 |
| 2025-08-25 | 2025-08-21 | 68.240 | 7,934,472 | -219,463 | 65.04% | 541,448,369 |
| 2025-08-22 | 2025-08-20 | 68.240 | 8,153,935 | -600 | 61.77% | 556,424,524 |
| 2025-08-21 | 2025-08-19 | 68.300 | 8,154,535 | -219,776 | 61.78% | 556,954,740 |
| 2025-08-20 | 2025-08-18 | 68.460 | 8,374,311 | -187,221 | 63.44% | 573,305,331 |
| 2025-08-19 | 2025-08-15 | 67.940 | 8,561,532 | -420,792 | 64.86% | 581,670,484 |
| 2025-08-18 | 2025-08-14 | 68.580 | 8,982,324 | -219,858 | 68.05% | 616,007,780 |
| 2025-08-15 | 2025-08-13 | 68.660 | 9,202,182 | -36,668 | 68.67% | 631,821,816 |
| 2025-08-14 | 2025-08-12 | 66.560 | 9,238,850 | -225,517 | 64.61% | 614,937,856 |
| 2025-08-13 | 2025-08-11 | 66.560 | 9,464,367 | -50 | 66.18% | 629,948,268 |
| 2025-08-12 | 2025-08-08 | 66.500 | 9,464,417 | -150,643 | 66.18% | 629,383,730 |
| 2025-08-11 | 2025-08-07 | 66.760 | 9,615,060 | -222,797 | 67.24% | 641,901,406 |
| 2025-08-08 | 2025-08-06 | 66.800 | 9,837,857 | -225,177 | 68.80% | 657,168,848 |
| 2025-08-07 | 2025-08-05 | 66.200 | 10,063,034 | -240,637 | 67.09% | 666,172,851 |
| 2025-08-06 | 2025-08-04 | 65.720 | 10,303,671 | -242,790 | 68.69% | 677,157,258 |
| 2025-08-05 | 2025-08-01 | 65.560 | 10,546,461 | -245,256 | 70.31% | 691,425,983 |
| 2025-08-04 | 2025-07-31 | 66.160 | 10,791,717 | -227,343 | 71.94% | 713,979,997 |
| 2025-08-01 | 2025-07-30 | 66.960 | 11,019,060 | -225,129 | 66.78% | 737,836,258 |
| 2025-07-31 | 2025-07-29 | 67.880 | 11,244,189 | -207,238 | 68.15% | 763,255,549 |
| 2025-07-30 | 2025-07-28 | 67.900 | 11,451,427 | -236,906 | 69.40% | 777,551,893 |
| 2025-07-29 | 2025-07-25 | 67.260 | 11,688,333 | -238,286 | 70.84% | 786,157,278 |
| 2025-07-28 | 2025-07-24 | 68.000 | 11,926,619 | -221,010 | 68.15% | 811,010,092 |
| 2025-07-25 | 2025-07-23 | 67.440 | 12,147,629 | -177,317 | 69.42% | 819,236,100 |
| 2025-07-24 | 2025-07-22 | 66.160 | 12,324,946 | -225,830 | 70.43% | 815,418,427 |
| 2025-07-23 | 2025-07-21 | 65.960 | 12,550,776 | -227,974 | 71.72% | 827,849,185 |
| 2025-07-22 | 2025-07-18 | 65.440 | 12,778,750 | +750 | 73.02% | 836,241,400 |
| 2025-07-21 | 2025-07-17 | 64.440 | 12,778,000 | +900 | 73.02% | 823,414,320 |
| 2025-07-15 | 2025-07-11 | 63.260 | 12,777,100 | -10,050 | 73.01% | 808,279,346 |
| 2025-07-11 | 2025-07-09 | 62.520 | 12,787,150 | -50 | 73.07% | 799,452,618 |
| 2025-07-04 | 2025-07-02 | 62.760 | 12,787,200 | -1,500 | 73.07% | 802,524,672 |
| 2025-07-03 | 2025-06-30 | 62.860 | 12,788,700 | +8,000 | 73.08% | 803,897,682 |
| 2025-07-02 | 2025-06-27 | 63.080 | 12,780,700 | -34,891 | 73.03% | 806,206,556 |
| 2025-06-30 | 2025-06-26 | 63.420 | 12,815,591 | -158,857 | 73.23% | 812,764,781 |
| 2025-06-26 | 2025-06-24 | 62.980 | 12,974,448 | +29,157 | 74.14% | 817,130,735 |
| 2025-06-25 | 2025-06-23 | 61.780 | 12,945,291 | +57,958 | 73.97% | 799,760,078 |
| 2025-06-23 | 2025-06-19 | 61.100 | 12,887,333 | -150 | 73.64% | 787,416,046 |
| 2025-06-19 | 2025-06-17 | 63.200 | 12,887,483 | -2,850 | 73.64% | 814,488,926 |
| 2025-06-17 | 2025-06-13 | 62.880 | 12,890,333 | +142,129 | 73.66% | 810,544,139 |
| 2025-06-16 | 2025-06-12 | 64.080 | 12,748,204 | +134,053 | 72.85% | 816,904,912 |
| 2025-06-13 | 2025-06-11 | 64.660 | 12,614,151 | +308,206 | 72.08% | 815,631,004 |
| 2025-06-12 | 2025-06-10 | 64.140 | 12,305,945 | +326,701 | 70.32% | 789,303,312 |
| 2025-06-11 | 2025-06-09 | 63.960 | 11,979,244 | +341,991 | 72.16% | 766,192,446 |
| 2025-06-10 | 2025-06-06 | 62.860 | 11,637,253 | +332,876 | 70.10% | 731,517,724 |
| 2025-06-09 | 2025-06-05 | 62.960 | 11,304,377 | +316,014 | 70.65% | 711,723,576 |
| 2025-06-06 | 2025-06-04 | 62.220 | 10,988,363 | +335,137 | 68.68% | 683,695,946 |
| 2025-06-05 | 2025-06-03 | 61.700 | 10,653,226 | +338,187 | 72.97% | 657,304,044 |
| 2025-06-04 | 2025-06-02 | 60.880 | 10,315,039 | -100 | 70.65% | 627,979,574 |
| 2025-06-03 | 2025-05-30 | 61.420 | 10,315,139 | +324,140 | 70.65% | 633,555,837 |
| 2025-06-02 | 2025-05-29 | 62.660 | 9,990,999 | +334,235 | 68.43% | 626,035,997 |
| 2025-05-30 | 2025-05-28 | 61.600 | 9,656,764 | +340,752 | 66.14% | 594,856,662 |
| 2025-05-29 | 2025-05-27 | 62.260 | 9,316,012 | +338,276 | 63.81% | 580,014,907 |
| 2025-05-26 | 2025-05-22 | 62.840 | 8,977,736 | +399,800 | 68.53% | 564,160,930 |
| 2025-05-23 | 2025-05-21 | 63.400 | 8,577,936 | +614,079 | 65.48% | 543,841,142 |
| 2025-05-22 | 2025-05-20 | 63.040 | 7,963,857 | +331,637 | 63.71% | 502,041,545 |
| 2025-05-20 | 2025-05-16 | 62.660 | 7,632,220 | +702,078 | 65.80% | 478,234,905 |
| 2025-05-19 | 2025-05-15 | 63.180 | 6,930,142 | +252,680 | 59.74% | 437,846,372 |
| 2025-05-16 | 2025-05-14 | 63.520 | 6,677,462 | -236,317 | 57.56% | 424,152,386 |
| 2025-05-15 | 2025-05-13 | 62.220 | 6,913,779 | -300,000 | 59.60% | 430,175,329 |
| 2025-05-14 | 2025-05-12 | 63.080 | 7,213,779 | -150,609 | 62.19% | 455,045,179 |
| 2025-05-13 | 2025-05-09 | 61.020 | 7,364,388 | -400,000 | 57.53% | 449,374,956 |
| 2025-05-12 | 2025-05-08 | 61.020 | 7,764,388 | -24,684 | 60.66% | 473,782,956 |
| 2025-05-09 | 2025-05-07 | 60.720 | 7,789,072 | -198,967 | 60.85% | 472,952,452 |
| 2025-05-08 | 2025-05-06 | 60.660 | 7,988,039 | -213,898 | 62.41% | 484,554,446 |
| 2025-05-07 | 2025-05-02 | 60.280 | 8,201,937 | -8,450 | 61.21% | 494,412,762 |
| 2025-05-06 | 2025-04-30 | 59.000 | 8,210,387 | -7,350 | 61.27% | 484,412,833 |
| 2025-05-02 | 2025-04-29 | 58.440 | 8,217,737 | -269,550 | 61.33% | 480,244,550 |
| 2025-04-30 | 2025-04-28 | 58.320 | 8,487,287 | -224,549 | 63.34% | 494,978,578 |
| 2025-04-29 | 2025-04-25 | 58.620 | 8,711,836 | -162,830 | 65.01% | 510,687,826 |
| 2025-04-28 | 2025-04-24 | 58.280 | 8,874,666 | -50 | 66.23% | 517,215,534 |
| 2025-04-24 | 2025-04-22 | 57.080 | 8,874,716 | +330,644 | 66.23% | 506,568,789 |
| 2025-04-23 | 2025-04-17 | 56.920 | 8,544,072 | +164,509 | 65.22% | 486,328,578 |
| 2025-04-17 | 2025-04-15 | 57.520 | 8,379,563 | +214,760 | 63.97% | 481,992,464 |
| 2025-04-16 | 2025-04-14 | 57.340 | 8,164,803 | +320,605 | 62.33% | 468,169,804 |
| 2025-04-15 | 2025-04-11 | 56.020 | 7,844,198 | +526,827 | 59.88% | 439,431,972 |
| 2025-04-14 | 2025-04-10 | 55.780 | 7,317,371 | -1,200 | 60.98% | 408,162,954 |
| 2025-04-11 | 2025-04-09 | 54.900 | 7,318,571 | +199,322 | 60.99% | 401,789,548 |
| 2025-04-10 | 2025-04-08 | 54.340 | 7,119,249 | +722,902 | 59.33% | 386,859,991 |
| 2025-04-09 | 2025-04-07 | 52.660 | 6,396,347 | -1,250 | 53.30% | 336,831,633 |
| 2025-04-08 | 2025-04-03 | 61.880 | 6,397,597 | -900 | 59.24% | 395,883,302 |
| 2025-04-07 | 2025-04-02 | 63.160 | 6,398,497 | +731,082 | 59.25% | 404,129,071 |
| 2025-04-03 | 2025-04-01 | 63.080 | 5,667,415 | +347,164 | 52.48% | 357,500,538 |
| 2025-04-02 | 2025-03-31 | 62.600 | 5,320,251 | +352,181 | 49.26% | 333,047,713 |
| 2025-04-01 | 2025-03-28 | 63.540 | 4,968,070 | +220,214 | 51.22% | 315,671,168 |
| 2025-03-31 | 2025-03-27 | 63.880 | 4,747,856 | +13,850 | 48.95% | 303,293,041 |
| 2025-03-28 | 2025-03-26 | 63.000 | 4,734,006 | +200,000 | 48.80% | 298,242,378 |
| 2025-03-27 | 2025-03-25 | 62.720 | 4,534,006 | -216,315 | 47.73% | 284,372,856 |
| 2025-03-26 | 2025-03-24 | 64.040 | 4,750,321 | -217,474 | 50.00% | 304,210,557 |
| 2025-03-25 | 2025-03-21 | 63.840 | 4,967,795 | -240,668 | 52.29% | 317,144,033 |
| 2025-03-24 | 2025-03-20 | 65.420 | 5,208,463 | -229,960 | 54.83% | 340,737,649 |
| 2025-03-21 | 2025-03-19 | 67.040 | 5,438,423 | -238,863 | 52.29% | 364,591,878 |
| 2025-03-20 | 2025-03-18 | 67.320 | 5,677,286 | -223,148 | 54.59% | 382,194,894 |
| 2025-03-19 | 2025-03-17 | 65.340 | 5,900,434 | -236,099 | 56.73% | 385,534,358 |
| 2025-03-18 | 2025-03-14 | 65.360 | 6,136,533 | -215,541 | 59.01% | 401,083,797 |
| 2025-03-17 | 2025-03-13 | 63.220 | 6,352,074 | -221,934 | 56.21% | 401,578,118 |
| 2025-03-14 | 2025-03-12 | 64.060 | 6,574,008 | -219,529 | 58.18% | 421,130,952 |
| 2025-03-13 | 2025-03-11 | 64.340 | 6,793,537 | -200,000 | 60.12% | 437,096,171 |
| 2025-03-11 | 2025-03-07 | 65.600 | 6,993,537 | -415,556 | 57.32% | 458,776,027 |
| 2025-03-10 | 2025-03-06 | 65.520 | 7,409,093 | -750 | 60.73% | 485,443,773 |
| 2025-03-07 | 2025-03-05 | 62.640 | 7,409,843 | -215,108 | 60.74% | 464,152,566 |
| 2025-03-06 | 2025-03-04 | 60.980 | 7,624,951 | +39,699 | 62.50% | 464,969,512 |
| 2025-03-05 | 2025-03-03 | 61.360 | 7,585,252 | +42,505 | 62.17% | 465,431,063 |
| 2025-03-04 | 2025-02-28 | 61.400 | 7,542,747 | +42,071 | 61.83% | 463,124,666 |
| 2025-03-03 | 2025-02-27 | 63.840 | 7,500,676 | +88,333 | 61.48% | 478,843,156 |
| 2025-02-28 | 2025-02-26 | 63.860 | 7,412,343 | +233,631 | 60.76% | 473,352,224 |
| 2025-02-27 | 2025-02-25 | 61.620 | 7,178,712 | +238,087 | 58.84% | 442,352,233 |
| 2025-02-26 | 2025-02-24 | 63.960 | 6,940,625 | +188,756 | 60.35% | 443,922,375 |
| 2025-02-25 | 2025-02-21 | 63.720 | 6,751,869 | +225,475 | 58.71% | 430,229,093 |
| 2025-02-24 | 2025-02-20 | 61.020 | 6,526,394 | +245,357 | 56.75% | 398,240,562 |
| 2025-02-21 | 2025-02-19 | 62.220 | 6,281,037 | -1,300 | 58.16% | 390,806,122 |
| 2025-02-20 | 2025-02-18 | 62.340 | 6,282,337 | +206,796 | 58.17% | 391,640,889 |
| 2025-02-19 | 2025-02-17 | 61.680 | 6,075,541 | -31,879 | 57.32% | 374,739,369 |
| 2025-02-18 | 2025-02-14 | 62.140 | 6,107,420 | -35,250 | 57.62% | 379,515,079 |
| 2025-02-17 | 2025-02-13 | 59.340 | 6,142,670 | +509,563 | 59.64% | 364,506,038 |
| 2025-02-14 | 2025-02-12 | 59.000 | 5,633,107 | +460,877 | 54.69% | 332,353,313 |
| 2025-02-13 | 2025-02-11 | 57.920 | 5,172,230 | -50 | 52.24% | 299,575,562 |
| 2025-02-12 | 2025-02-10 | 58.740 | 5,172,280 | +221,047 | 52.25% | 303,819,727 |
| 2025-02-11 | 2025-02-07 | 57.520 | 4,951,233 | +207,967 | 50.01% | 284,794,922 |
| 2025-02-10 | 2025-02-06 | 56.560 | 4,743,266 | +228,473 | 47.91% | 268,279,125 |
| 2025-02-07 | 2025-02-05 | 56.360 | 4,514,793 | +231,874 | 45.60% | 254,453,733 |
| 2025-02-06 | 2025-02-04 | 56.900 | 4,282,919 | +663,128 | 48.12% | 243,698,091 |
| 2025-02-04 | 2025-01-28 | 55.200 | 3,619,791 | +11,079 | 40.67% | 199,812,463 |
| 2025-01-27 | 2025-01-23 | 53.520 | 3,608,712 | -225,020 | 40.55% | 193,138,266 |
| 2025-01-24 | 2025-01-22 | 53.660 | 3,833,732 | -243,144 | 43.08% | 205,718,059 |
| 2025-01-23 | 2025-01-21 | 54.780 | 4,076,876 | +1,000 | 45.81% | 223,331,267 |
| 2025-01-21 | 2025-01-17 | 52.640 | 4,075,876 | +1,017,581 | 45.80% | 214,554,113 |
| 2025-01-20 | 2025-01-16 | 52.520 | 3,058,295 | +28,485 | 38.71% | 160,621,653 |
| 2025-01-15 | 2025-01-13 | 50.860 | 3,029,810 | +13,793 | 38.35% | 154,096,137 |
| 2025-01-14 | 2025-01-10 | 51.480 | 3,016,017 | +4,878 | 38.18% | 155,264,555 |
| 2025-01-10 | 2025-01-08 | 52.200 | 3,011,139 | +32,611 | 38.12% | 157,181,456 |
| 2025-01-09 | 2025-01-07 | 52.300 | 2,978,528 | -1,000 | 37.70% | 155,777,014 |
| 2025-01-08 | 2025-01-06 | 53.040 | 2,979,528 | -17,500 | 37.72% | 158,034,165 |
| 2025-01-03 | 2024-12-31 | 54.580 | 2,997,028 | +24,382 | 37.94% | 163,577,788 |
| 2024-12-30 | 2024-12-24 | 55.280 | 2,972,646 | +3,750 | 37.63% | 164,327,871 |
| 2024-12-27 | 2024-12-20 | 55.080 | 2,968,896 | +32,740 | 37.58% | 163,526,792 |
| 2024-12-19 | 2024-12-17 | 55.240 | 2,936,156 | +300 | 37.17% | 162,193,257 |
| 2024-12-17 | 2024-12-13 | 55.940 | 2,935,856 | -180,996 | 36.25% | 164,231,785 |
| 2024-12-13 | 2024-12-11 | 56.720 | 3,116,852 | -50 | 38.48% | 176,787,845 |
| 2024-12-12 | 2024-12-10 | 57.280 | 3,116,902 | -5,150 | 38.48% | 178,536,147 |
| 2024-12-11 | 2024-12-09 | 57.640 | 3,122,052 | -1,950 | 38.54% | 179,955,077 |
| 2024-12-10 | 2024-12-06 | 55.840 | 3,124,002 | -50 | 38.57% | 174,444,272 |
| 2024-12-05 | 2024-12-03 | 55.160 | 3,124,052 | +14,422 | 38.57% | 172,322,708 |
| 2024-12-03 | 2024-11-29 | 54.500 | 3,109,630 | +3,300 | 38.39% | 169,474,835 |
| 2024-11-29 | 2024-11-27 | 55.380 | 3,106,330 | +1,250 | 38.35% | 172,028,555 |
| 2024-11-21 | 2024-11-19 | 55.800 | 3,105,080 | +19,100 | 38.33% | 173,263,464 |
| 2024-11-20 | 2024-11-18 | 55.600 | 3,085,980 | -2,499 | 38.10% | 171,580,488 |
| 2024-11-19 | 2024-11-15 | 55.360 | 3,088,479 | -9,300 | 38.13% | 170,978,197 |
| 2024-11-18 | 2024-11-14 | 55.600 | 3,097,779 | -15,350 | 38.24% | 172,236,512 |
| 2024-11-15 | 2024-11-13 | 56.600 | 3,113,129 | +80,911 | 38.43% | 176,203,101 |
| 2024-11-14 | 2024-11-12 | 56.580 | 3,032,218 | +15,357 | 37.43% | 171,562,894 |
| 2024-11-13 | 2024-11-11 | 58.160 | 3,016,861 | -2,400 | 37.25% | 175,460,636 |
| 2024-11-12 | 2024-11-08 | 59.440 | 3,019,261 | -450 | 37.27% | 179,464,874 |
| 2024-11-11 | 2024-11-07 | 59.840 | 3,019,711 | +10,302 | 36.83% | 180,699,506 |
| 2024-11-08 | 2024-11-06 | 58.420 | 3,009,409 | -6,050 | 36.70% | 175,809,674 |
| 2024-11-05 | 2024-11-01 | 58.040 | 3,015,459 | -3,250 | 36.77% | 175,017,240 |
| 2024-10-23 | 2024-10-21 | 58.520 | 3,018,709 | -150 | 36.81% | 176,654,851 |
| 2024-10-22 | 2024-10-18 | 59.820 | 3,018,859 | -195,650 | 36.82% | 180,588,145 |
| 2024-10-21 | 2024-10-17 | 57.420 | 3,214,509 | +150 | 39.20% | 184,577,107 |
| 2024-10-17 | 2024-10-15 | 58.620 | 3,214,359 | -35,437 | 38.27% | 188,425,725 |
| 2024-10-16 | 2024-10-14 | 61.480 | 3,249,796 | -56,257 | 38.69% | 199,797,458 |
| 2024-10-15 | 2024-10-10 | 62.660 | 3,306,053 | +14,591 | 39.36% | 207,157,281 |
| 2024-10-14 | 2024-10-09 | 60.880 | 3,291,462 | -17,050 | 39.18% | 200,384,207 |
| 2024-10-10 | 2024-10-08 | 62.040 | 3,308,512 | -30,150 | 39.39% | 205,260,084 |
| 2024-10-09 | 2024-10-07 | 70.000 | 3,338,662 | +1,100 | 39.75% | 233,706,340 |
| 2024-10-08 | 2024-10-04 | 69.160 | 3,337,562 | -2,000 | 39.73% | 230,825,788 |
| 2024-10-07 | 2024-10-03 | 66.640 | 3,339,562 | +2,150 | 39.76% | 222,548,412 |
| 2024-10-04 | 2024-10-02 | 67.560 | 3,337,412 | -750 | 39.73% | 225,475,555 |
| 2024-10-03 | 2024-09-30 | 63.400 | 3,338,162 | +99,950 | 39.74% | 211,639,471 |
| 2024-10-02 | 2024-09-27 | 59.740 | 3,238,212 | +143,750 | 38.55% | 193,450,785 |
| 2024-09-30 | 2024-09-26 | 56.660 | 3,094,462 | -120,874 | 36.84% | 175,332,217 |
| 2024-09-27 | 2024-09-25 | 53.340 | 3,215,336 | -14,350 | 38.28% | 171,506,022 |
| 2024-09-26 | 2024-09-24 | 52.540 | 3,229,686 | +5,300 | 38.45% | 169,687,702 |
| 2024-09-25 | 2024-09-23 | 50.260 | 3,224,386 | -50 | 38.39% | 162,057,640 |
| 2024-09-24 | 2024-09-20 | 50.360 | 3,224,436 | -31,787 | 38.39% | 162,382,597 |
| 2024-09-23 | 2024-09-19 | 49.760 | 3,256,223 | +7,000 | 38.76% | 162,029,656 |
| 2024-09-17 | 2024-09-13 | 48.200 | 3,249,223 | +650 | 38.68% | 156,612,549 |
| 2024-09-12 | 2024-09-10 | 47.620 | 3,248,573 | +1,000 | 38.67% | 154,697,046 |
| 2024-09-11 | 2024-09-09 | 47.420 | 3,247,573 | -5,000 | 38.66% | 153,999,912 |
| 2024-09-05 | 2024-09-03 | 48.240 | 3,252,573 | -5,000 | 38.72% | 156,904,122 |
| 2024-09-03 | 2024-08-30 | 48.940 | 3,257,573 | +40,000 | 38.78% | 159,425,623 |
| 2024-09-02 | 2024-08-29 | 47.640 | 3,217,573 | +10,434 | 38.30% | 153,285,178 |
| 2024-08-30 | 2024-08-28 | 47.580 | 3,207,139 | -400 | 38.18% | 152,595,674 |
| 2024-08-28 | 2024-08-26 | 49.740 | 3,207,539 | +5,000 | 37.74% | 159,542,990 |
| 2024-08-27 | 2024-08-23 | 49.600 | 3,202,539 | +100 | 37.68% | 158,845,934 |
| 2024-08-26 | 2024-08-22 | 49.680 | 3,202,439 | +300 | 37.68% | 159,097,170 |
| 2024-08-23 | 2024-08-21 | 48.920 | 3,202,139 | +5,000 | 37.67% | 156,648,640 |
| 2024-08-22 | 2024-08-20 | 49.680 | 3,197,139 | -5,000 | 37.61% | 158,833,866 |
| 2024-08-21 | 2024-08-19 | 49.820 | 3,202,139 | -44,164 | 37.67% | 159,530,565 |
| 2024-08-08 | 2024-08-06 | 47.520 | 3,246,303 | -2,900 | 38.19% | 154,264,319 |
| 2024-08-07 | 2024-08-05 | 47.380 | 3,249,203 | +3,050 | 38.23% | 153,947,238 |
| 2024-07-29 | 2024-07-25 | 48.320 | 3,246,153 | -600 | 38.64% | 156,854,113 |
| 2024-07-26 | 2024-07-24 | 48.940 | 3,246,753 | -50 | 38.65% | 158,896,092 |
| 2024-07-25 | 2024-07-23 | 49.740 | 3,246,803 | -2,300 | 38.65% | 161,495,981 |
| 2024-07-24 | 2024-07-22 | 50.300 | 3,249,103 | +3,500 | 38.68% | 163,429,881 |
| 2024-07-19 | 2024-07-17 | 50.720 | 3,245,603 | -18,493 | 38.64% | 164,616,984 |
| 2024-07-18 | 2024-07-16 | 50.420 | 3,264,096 | -3,500 | 38.86% | 164,575,720 |
| 2024-07-04 | 2024-07-02 | 49.480 | 3,267,596 | -500 | 37.56% | 161,680,650 |
| 2024-07-02 | 2024-06-27 | 50.180 | 3,268,096 | -500 | 37.56% | 163,993,057 |
| 2024-06-24 | 2024-06-20 | 51.780 | 3,268,596 | +3,500 | 36.73% | 169,247,901 |
| 2024-06-04 | 2024-05-31 | 51.980 | 3,265,096 | +11,497 | 35.88% | 169,719,690 |
| 2024-06-03 | 2024-05-30 | 52.460 | 3,253,599 | +26,520 | 35.75% | 170,683,804 |
| 2024-05-22 | 2024-05-20 | 56.720 | 3,227,079 | +45,822 | 35.46% | 183,039,921 |
| 2024-05-10 | 2024-05-08 | 53.300 | 3,181,257 | -50 | 33.84% | 169,560,998 |
| 2024-05-09 | 2024-05-07 | 53.980 | 3,181,307 | -224,856 | 33.84% | 171,726,952 |
| 2024-04-30 | 2024-04-26 | 51.420 | 3,406,163 | +2,150 | 35.12% | 175,144,901 |
| 2024-04-29 | 2024-04-25 | 49.820 | 3,404,013 | -2,150 | 35.09% | 169,587,928 |
| 2024-04-22 | 2024-04-18 | 47.140 | 3,406,163 | +11,434 | 35.12% | 160,566,524 |
| 2024-04-19 | 2024-04-17 | 46.740 | 3,394,729 | +20,052 | 35.00% | 158,669,633 |
| 2024-04-11 | 2024-04-09 | 48.800 | 3,374,677 | +1,700 | 34.79% | 164,684,238 |
| 2024-04-03 | 2024-03-28 | 48.700 | 3,372,977 | +21,193 | 34.77% | 164,263,980 |
| 2024-04-02 | 2024-03-27 | 48.220 | 3,351,784 | -100 | 34.55% | 161,623,024 |
| 2024-03-27 | 2024-03-25 | 48.740 | 3,351,884 | -400 | 34.56% | 163,370,826 |
| 2024-03-26 | 2024-03-22 | 48.800 | 3,352,284 | -6,100 | 34.56% | 163,591,459 |
| 2024-03-15 | 2024-03-13 | 51.020 | 3,358,384 | -109,625 | 34.62% | 171,344,752 |
| 2024-03-11 | 2024-03-07 | 47.940 | 3,468,009 | -11,900 | 35.75% | 166,256,351 |
| 2024-03-08 | 2024-03-06 | 48.880 | 3,479,909 | +65,850 | 35.88% | 170,097,952 |
| 2024-03-05 | 2024-03-01 | 49.780 | 3,414,059 | +5,000 | 35.20% | 169,951,857 |
| 2024-02-28 | 2024-02-26 | 50.080 | 3,409,059 | -3,400 | 35.14% | 170,725,675 |
| 2024-02-26 | 2024-02-22 | 50.100 | 3,412,459 | -350 | 35.18% | 170,964,196 |
| 2024-02-23 | 2024-02-21 | 49.960 | 3,412,809 | -1,400 | 35.18% | 170,503,938 |
| 2024-02-22 | 2024-02-20 | 48.880 | 3,414,209 | -105,003 | 35.20% | 166,886,536 |
| 2024-02-20 | 2024-02-16 | 49.560 | 3,519,212 | -7,000 | 35.55% | 174,412,147 |
| 2024-02-19 | 2024-02-15 | 47.960 | 3,526,212 | -3,500 | 35.62% | 169,117,128 |
| 2024-02-15 | 2024-02-09 | 47.340 | 3,529,712 | +12,640 | 35.65% | 167,096,566 |
| 2024-02-14 | 2024-02-07 | 47.780 | 3,517,072 | +100 | 35.53% | 168,045,700 |
| 2024-02-08 | 2024-02-06 | 47.900 | 3,516,972 | -2,300 | 35.52% | 168,462,959 |
| 2024-02-07 | 2024-02-05 | 45.720 | 3,519,272 | +50 | 35.55% | 160,901,116 |
| 2024-02-06 | 2024-02-02 | 45.900 | 3,519,222 | +1,750 | 35.55% | 161,532,290 |
| 2024-02-02 | 2024-01-31 | 45.380 | 3,517,472 | +2,800 | 35.53% | 159,622,879 |
| 2024-01-29 | 2024-01-25 | 49.000 | 3,514,672 | -6,000 | 35.50% | 172,218,928 |
| 2024-01-26 | 2024-01-24 | 48.320 | 3,520,672 | +24,832 | 35.93% | 170,118,871 |
| 2024-01-25 | 2024-01-23 | 46.940 | 3,495,840 | -2,284 | 35.67% | 164,094,730 |
| 2024-01-24 | 2024-01-22 | 45.540 | 3,498,124 | +800 | 35.70% | 159,304,567 |
| 2024-01-22 | 2024-01-18 | 46.880 | 3,497,324 | -5,000 | 35.69% | 163,954,549 |
| 2024-01-19 | 2024-01-17 | 46.580 | 3,502,324 | -2,250 | 35.74% | 163,138,252 |
| 2024-01-18 | 2024-01-16 | 48.840 | 3,504,574 | -4,400 | 35.76% | 171,163,394 |
| 2024-01-17 | 2024-01-15 | 49.380 | 3,508,974 | +3,200 | 34.74% | 173,273,136 |
| 2024-01-15 | 2024-01-11 | 49.840 | 3,505,774 | +5,000 | 34.71% | 174,727,776 |
| 2024-01-12 | 2024-01-10 | 49.120 | 3,500,774 | -248,603 | 34.66% | 171,958,019 |
| 2024-01-10 | 2024-01-08 | 49.120 | 3,749,377 | -200 | 37.12% | 184,169,398 |
| 2024-01-03 | 2023-12-29 | 51.820 | 3,749,577 | +700 | 37.12% | 194,303,080 |
| 2024-01-02 | 2023-12-28 | 52.180 | 3,748,877 | +238,900 | 37.12% | 195,616,402 |
| 2023-12-28 | 2023-12-22 | 49.560 | 3,509,977 | -100 | 34.75% | 173,954,460 |
| 2023-12-22 | 2023-12-20 | 51.120 | 3,510,077 | -85,813 | 34.75% | 179,435,136 |
| 2023-12-14 | 2023-12-12 | 50.920 | 3,595,890 | +150 | 35.60% | 183,102,719 |
| 2023-12-13 | 2023-12-11 | 50.140 | 3,595,740 | +800 | 35.60% | 180,290,404 |
| 2023-12-11 | 2023-12-07 | 50.820 | 3,594,940 | -1,150 | 35.59% | 182,694,851 |
| 2023-12-08 | 2023-12-06 | 51.480 | 3,596,090 | +8,672 | 35.60% | 185,126,713 |
| 2023-12-07 | 2023-12-05 | 50.660 | 3,587,418 | +13,500 | 35.52% | 181,738,596 |
| 2023-12-06 | 2023-12-04 | 51.900 | 3,573,918 | +16,544 | 35.39% | 185,486,344 |
| 2023-12-05 | 2023-12-01 | 52.940 | 3,557,374 | +4,100 | 35.22% | 188,327,380 |
| 2023-12-04 | 2023-11-30 | 53.100 | 3,553,274 | +2,050 | 35.18% | 188,678,849 |
| 2023-12-01 | 2023-11-29 | 53.020 | 3,551,224 | +99,500 | 35.16% | 188,285,896 |
| 2023-11-29 | 2023-11-27 | 53.840 | 3,451,724 | +100 | 34.18% | 185,840,820 |
| 2023-11-28 | 2023-11-24 | 54.000 | 3,451,624 | +4,250 | 34.17% | 186,387,696 |
| 2023-11-27 | 2023-11-23 | 55.180 | 3,447,374 | +50 | 34.13% | 190,226,097 |
| 2023-11-24 | 2023-11-22 | 54.420 | 3,447,324 | -82,274 | 34.13% | 187,603,372 |
| 2023-11-23 | 2023-11-21 | 54.420 | 3,529,598 | +7,900 | 34.95% | 192,080,723 |
| 2023-11-21 | 2023-11-17 | 53.380 | 3,521,698 | +5,950 | 34.53% | 187,988,239 |
| 2023-11-17 | 2023-11-15 | 55.100 | 3,515,748 | -300 | 34.47% | 193,717,715 |
| 2023-11-14 | 2023-11-10 | 53.020 | 3,516,048 | +9,250 | 34.47% | 186,420,865 |
| 2023-11-10 | 2023-11-08 | 54.340 | 3,506,798 | +200 | 34.38% | 190,559,403 |
| 2023-11-02 | 2023-10-31 | 52.240 | 3,506,598 | +2,650 | 34.38% | 183,184,680 |
| 2023-10-19 | 2023-10-17 | 53.820 | 3,503,948 | -400,000 | 34.35% | 188,582,481 |
| 2023-10-16 | 2023-10-12 | 56.000 | 3,903,948 | -3,500 | 36.83% | 218,621,088 |
| 2023-10-11 | 2023-10-09 | 53.940 | 3,907,448 | +11,100 | 36.86% | 210,767,745 |
| 2023-10-10 | 2023-10-06 | 53.580 | 3,896,348 | -3,500 | 36.76% | 208,766,326 |
| 2023-10-09 | 2023-10-05 | 52.860 | 3,899,848 | -3,500 | 36.79% | 206,145,965 |
| 2023-10-05 | 2023-10-03 | 53.160 | 3,903,348 | -50 | 36.82% | 207,501,980 |
| 2023-09-29 | 2023-09-27 | 54.080 | 3,903,398 | -50 | 36.82% | 211,095,764 |
| 2023-09-28 | 2023-09-26 | 53.280 | 3,903,448 | +5,650 | 36.82% | 207,975,709 |
| 2023-09-27 | 2023-09-25 | 54.280 | 3,897,798 | +16,557 | 36.77% | 211,572,475 |
| 2023-09-21 | 2023-09-19 | 55.500 | 3,881,241 | +28,700 | 36.62% | 215,408,876 |
| 2023-09-20 | 2023-09-18 | 55.580 | 3,852,541 | +28,000 | 36.34% | 214,124,229 |
| 2023-09-19 | 2023-09-15 | 56.000 | 3,824,541 | +13,350 | 36.08% | 214,174,296 |
| 2023-09-18 | 2023-09-14 | 55.940 | 3,811,191 | +160,000 | 35.95% | 213,198,025 |
| 2023-09-14 | 2023-09-12 | 56.160 | 3,651,191 | +130,000 | 34.45% | 205,050,887 |
| 2023-09-12 | 2023-09-07 | 56.300 | 3,521,191 | +15,100 | 33.22% | 198,243,053 |
| 2023-09-11 | 2023-09-06 | 57.420 | 3,506,091 | +40,000 | 33.08% | 201,319,745 |
| 2023-09-05 | 2023-08-31 | 57.020 | 3,466,091 | +50 | 32.70% | 197,636,509 |
| 2023-09-04 | 2023-08-30 | 57.520 | 3,466,041 | +300 | 32.70% | 199,366,678 |
| 2023-08-31 | 2023-08-29 | 57.360 | 3,465,741 | +6,700 | 32.70% | 198,794,904 |
| 2023-08-25 | 2023-08-23 | 55.220 | 3,459,041 | +24,950 | 32.63% | 191,008,244 |
| 2023-08-24 | 2023-08-22 | 55.020 | 3,434,091 | -3,500 | 32.40% | 188,943,687 |
| 2023-08-23 | 2023-08-21 | 54.480 | 3,437,591 | +3,800 | 32.43% | 187,279,958 |
| 2023-08-22 | 2023-08-18 | 55.180 | 3,433,791 | +5,000 | 32.39% | 189,476,587 |
| 2023-08-21 | 2023-08-17 | 56.580 | 3,428,791 | -178,000 | 32.35% | 194,000,995 |
| 2023-08-18 | 2023-08-16 | 56.300 | 3,606,791 | +9,550 | 34.03% | 203,062,333 |
| 2023-08-17 | 2023-08-15 | 57.100 | 3,597,241 | +8,250 | 33.94% | 205,402,461 |
| 2023-08-16 | 2023-08-14 | 57.620 | 3,588,991 | +4,500 | 33.86% | 206,797,661 |
| 2023-08-15 | 2023-08-11 | 58.900 | 3,584,491 | -49,260 | 33.82% | 211,126,520 |
| 2023-08-11 | 2023-08-09 | 59.200 | 3,633,751 | -7,000 | 33.65% | 215,118,059 |
| 2023-08-10 | 2023-08-08 | 59.300 | 3,640,751 | -1,500 | 33.71% | 215,896,534 |
| 2023-08-04 | 2023-08-02 | 60.580 | 3,642,251 | -16,541 | 33.72% | 220,647,566 |
| 2023-08-02 | 2023-07-31 | 62.500 | 3,658,792 | -40,016 | 33.26% | 228,674,500 |
| 2023-08-01 | 2023-07-28 | 61.360 | 3,698,808 | -37,207 | 33.63% | 226,958,859 |
| 2023-07-31 | 2023-07-27 | 60.240 | 3,736,015 | -26,444 | 33.96% | 225,057,544 |
| 2023-07-27 | 2023-07-25 | 59.400 | 3,762,459 | +100 | 34.20% | 223,490,065 |
| 2023-07-26 | 2023-07-24 | 56.940 | 3,762,359 | -100 | 34.20% | 214,228,721 |
| 2023-07-21 | 2023-07-19 | 57.560 | 3,762,459 | -15,556 | 34.20% | 216,567,140 |
| 2023-07-20 | 2023-07-18 | 57.880 | 3,778,015 | -36,028 | 34.35% | 218,671,508 |
| 2023-07-18 | 2023-07-13 | 59.200 | 3,814,043 | +8,600 | 34.36% | 225,791,346 |
| 2023-07-14 | 2023-07-12 | 57.380 | 3,805,443 | +17,050 | 34.28% | 218,356,319 |
| 2023-07-13 | 2023-07-11 | 56.520 | 3,788,393 | +4,550 | 34.13% | 214,119,972 |
| 2023-07-12 | 2023-07-10 | 55.780 | 3,783,843 | +18,800 | 34.09% | 211,062,763 |
| 2023-07-11 | 2023-07-07 | 55.360 | 3,765,043 | +5,000 | 33.92% | 208,432,780 |
| 2023-07-10 | 2023-07-06 | 55.820 | 3,760,043 | +18,800 | 33.87% | 209,885,600 |
| 2023-07-07 | 2023-07-05 | 56.720 | 3,741,243 | +11,250 | 33.70% | 212,203,303 |
| 2023-07-06 | 2023-07-04 | 57.780 | 3,729,993 | +12,350 | 33.60% | 215,518,996 |
| 2023-07-05 | 2023-07-03 | 57.340 | 3,717,643 | +5,300 | 33.49% | 213,169,650 |
| 2023-07-04 | 2023-06-30 | 55.820 | 3,712,343 | +6,000 | 33.44% | 207,222,986 |
| 2023-07-03 | 2023-06-29 | 56.040 | 3,706,343 | +10,200 | 33.39% | 207,703,462 |
| 2023-06-30 | 2023-06-28 | 56.720 | 3,696,143 | +5,050 | 33.30% | 209,645,231 |
| 2023-06-29 | 2023-06-27 | 56.700 | 3,691,093 | +5,000 | 33.25% | 209,284,973 |
| 2023-06-28 | 2023-06-26 | 55.620 | 3,686,093 | -40,000 | 33.21% | 205,020,493 |
| 2023-06-27 | 2023-06-23 | 56.300 | 3,726,093 | -41,723 | 33.57% | 209,779,036 |
| 2023-06-26 | 2023-06-21 | 57.100 | 3,767,816 | +100,000 | 33.94% | 215,142,294 |
| 2023-06-23 | 2023-06-20 | 58.980 | 3,667,816 | -295,000 | 32.46% | 216,327,788 |
| 2023-06-21 | 2023-06-19 | 59.800 | 3,962,816 | +5,000 | 35.07% | 236,976,397 |
| 2023-06-20 | 2023-06-16 | 60.340 | 3,957,816 | -42,774 | 33.83% | 238,814,617 |
| 2023-06-19 | 2023-06-15 | 59.800 | 4,000,590 | -16,840 | 34.19% | 239,235,282 |
| 2023-06-16 | 2023-06-14 | 58.040 | 4,017,430 | -63,701 | 34.34% | 233,171,637 |
| 2023-06-15 | 2023-06-13 | 58.140 | 4,081,131 | +5,000 | 34.30% | 237,276,956 |
| 2023-06-14 | 2023-06-12 | 57.400 | 4,076,131 | +5,050 | 34.25% | 233,969,919 |
| 2023-06-13 | 2023-06-09 | 57.240 | 4,071,081 | +4,800 | 34.21% | 233,028,676 |
| 2023-06-12 | 2023-06-08 | 56.620 | 4,066,281 | +50 | 34.17% | 230,232,830 |
| 2023-06-09 | 2023-06-07 | 56.520 | 4,066,231 | +153,500 | 34.17% | 229,823,376 |
| 2023-06-08 | 2023-06-06 | 55.800 | 3,912,731 | -850 | 32.88% | 218,330,390 |
| 2023-06-07 | 2023-06-05 | 56.060 | 3,913,581 | -50 | 32.89% | 219,395,351 |
| 2023-06-02 | 2023-05-31 | 53.580 | 3,913,631 | +50,000 | 32.89% | 209,692,349 |
| 2023-05-31 | 2023-05-29 | 54.000 | 3,863,631 | +1,500 | 32.20% | 208,636,074 |
| 2023-05-29 | 2023-05-24 | 56.160 | 3,862,131 | -50 | 32.18% | 216,897,277 |
| 2023-05-25 | 2023-05-23 | 56.800 | 3,862,181 | +200 | 32.18% | 219,371,881 |
| 2023-05-24 | 2023-05-22 | 57.500 | 3,861,981 | -1,000 | 32.18% | 222,063,908 |
| 2023-05-16 | 2023-05-12 | 57.140 | 3,862,981 | -1,700 | 31.93% | 220,730,734 |
| 2023-05-11 | 2023-05-09 | 57.420 | 3,864,681 | +13,866 | 31.94% | 221,909,983 |
| 2023-05-09 | 2023-05-05 | 58.800 | 3,850,815 | -2,500 | 31.82% | 226,427,922 |
| 2023-05-08 | 2023-05-04 | 58.540 | 3,853,315 | +300 | 31.85% | 225,573,060 |
| 2023-05-05 | 2023-05-03 | 57.700 | 3,853,015 | -150 | 31.84% | 222,318,966 |
| 2023-05-04 | 2023-05-02 | 58.800 | 3,853,165 | +100 | 31.84% | 226,566,102 |
| 2023-05-03 | 2023-04-28 | 58.720 | 3,853,065 | +350 | 31.84% | 226,251,977 |
| 2023-05-02 | 2023-04-27 | 58.700 | 3,852,715 | +300 | 31.84% | 226,154,370 |
| 2023-04-28 | 2023-04-26 | 58.540 | 3,852,415 | -50 | 31.84% | 225,520,374 |
| 2023-04-27 | 2023-04-25 | 58.320 | 3,852,465 | +13,734 | 31.84% | 224,675,759 |
| 2023-04-24 | 2023-04-20 | 61.140 | 3,838,731 | -88,541 | 31.73% | 234,700,013 |
| 2023-04-20 | 2023-04-18 | 62.000 | 3,927,272 | +100,000 | 63.34% | 243,490,864 |
| 2023-04-18 | 2023-04-14 | 61.300 | 3,827,272 | +13,016 | 62.74% | 234,611,774 |
| 2023-04-17 | 2023-04-13 | 61.300 | 3,814,256 | -750 | 62.53% | 233,813,893 |
| 2023-04-06 | 2023-04-03 | 62.460 | 3,815,006 | +12,000 | 62.54% | 238,285,275 |
| 2023-03-30 | 2023-03-28 | 60.340 | 3,803,006 | +24,691 | 62.34% | 229,473,382 |
| 2023-03-29 | 2023-03-27 | 60.240 | 3,778,315 | -55,018 | 61.94% | 227,605,696 |
| 2023-03-24 | 2023-03-22 | 60.020 | 3,833,333 | -3,500 | 62.84% | 230,076,647 |
| 2023-03-23 | 2023-03-21 | 59.180 | 3,836,833 | -15,900 | 62.90% | 227,063,777 |
| 2023-03-21 | 2023-03-17 | 59.660 | 3,852,733 | +70,216 | 63.16% | 229,854,051 |
| 2023-03-20 | 2023-03-16 | 58.500 | 3,782,517 | +3,600 | 64.11% | 221,277,244 |
| 2023-03-17 | 2023-03-15 | 59.120 | 3,778,917 | +21,010 | 64.05% | 223,409,573 |
| 2023-03-16 | 2023-03-14 | 58.680 | 3,757,907 | +7,000 | 63.69% | 220,513,983 |
| 2023-03-13 | 2023-03-09 | 60.500 | 3,750,907 | +33,153 | 63.57% | 226,929,874 |
| 2023-03-10 | 2023-03-08 | 60.940 | 3,717,754 | +4,500 | 63.01% | 226,559,929 |
| 2023-03-06 | 2023-03-02 | 62.960 | 3,713,254 | -39,706 | 62.94% | 233,786,472 |
| 2023-03-03 | 2023-03-01 | 63.340 | 3,752,960 | +10,986 | 63.61% | 237,712,486 |
| 2023-03-01 | 2023-02-27 | 61.080 | 3,741,974 | +20,482 | 63.42% | 228,559,772 |
| 2023-02-27 | 2023-02-23 | 62.760 | 3,721,492 | +22,447 | 63.08% | 233,560,838 |
| 2023-02-24 | 2023-02-22 | 62.420 | 3,699,045 | +100,787 | 62.70% | 230,894,389 |
| 2023-02-21 | 2023-02-17 | 64.620 | 3,598,258 | -62,240 | 60.99% | 232,519,432 |
| 2023-02-16 | 2023-02-14 | 66.080 | 3,660,498 | +19,717 | 62.04% | 241,885,708 |
| 2023-02-14 | 2023-02-10 | 66.080 | 3,640,781 | -53,174 | 61.71% | 240,582,808 |
| 2023-02-10 | 2023-02-08 | 66.680 | 3,693,955 | -37,642 | 62.61% | 246,312,919 |
| 2023-02-06 | 2023-02-02 | 69.380 | 3,731,597 | +10,190 | 63.25% | 258,898,200 |
| 2023-02-03 | 2023-02-01 | 69.180 | 3,721,407 | -26,800 | 63.07% | 257,446,936 |
| 2023-02-02 | 2023-01-31 | 68.480 | 3,748,207 | -7,000 | 63.53% | 256,677,215 |
| 2023-02-01 | 2023-01-30 | 69.120 | 3,755,207 | +3,500 | 63.65% | 259,559,908 |
| 2023-01-30 | 2023-01-26 | 70.980 | 3,751,707 | +450 | 63.59% | 266,296,163 |
| 2023-01-26 | 2023-01-19 | 68.040 | 3,751,257 | -99,900 | 63.58% | 255,235,526 |
| 2023-01-20 | 2023-01-18 | 68.040 | 3,851,157 | +11,636 | 65.27% | 262,032,722 |
| 2023-01-19 | 2023-01-17 | 68.220 | 3,839,521 | -5,000 | 65.08% | 261,932,123 |
| 2023-01-18 | 2023-01-16 | 69.120 | 3,844,521 | -5,500 | 65.16% | 265,733,292 |
| 2023-01-17 | 2023-01-13 | 68.980 | 3,850,021 | -9,600 | 65.25% | 265,574,449 |
| 2023-01-16 | 2023-01-12 | 68.040 | 3,859,621 | -34,573 | 65.42% | 262,608,613 |
| 2023-01-13 | 2023-01-11 | 67.940 | 3,894,194 | -43,400 | 66.00% | 264,571,540 |
| 2023-01-12 | 2023-01-10 | 67.480 | 3,937,594 | -5,000 | 66.74% | 265,708,843 |
| 2023-01-11 | 2023-01-09 | 68.080 | 3,942,594 | -5,400 | 66.82% | 268,411,800 |
| 2023-01-10 | 2023-01-06 | 66.240 | 3,947,994 | -5,150 | 66.92% | 261,515,123 |
| 2023-01-09 | 2023-01-05 | 66.540 | 3,953,144 | -14,750 | 67.00% | 263,042,202 |
| 2023-01-05 | 2023-01-03 | 63.020 | 3,967,894 | +4,000 | 67.25% | 250,056,680 |
| 2023-01-04 | 2022-12-30 | 61.660 | 3,963,894 | +19,648 | 67.18% | 244,413,704 |
| 2023-01-03 | 2022-12-29 | 61.000 | 3,944,246 | +1,800 | 66.85% | 240,599,006 |
| 2022-12-23 | 2022-12-21 | 59.320 | 3,942,446 | -1,450 | 66.82% | 233,865,897 |
| 2022-12-22 | 2022-12-20 | 59.240 | 3,943,896 | +51,650 | 66.85% | 233,636,399 |
| 2022-12-21 | 2022-12-19 | 60.580 | 3,892,246 | -23,100 | 65.97% | 235,792,263 |
| 2022-12-20 | 2022-12-16 | 61.120 | 3,915,346 | +19,741 | 67.51% | 239,305,948 |
| 2022-12-19 | 2022-12-15 | 60.780 | 3,895,605 | -318,000 | 67.17% | 236,774,872 |
| 2022-12-16 | 2022-12-14 | 61.440 | 4,213,605 | +185,700 | 72.65% | 258,883,891 |
| 2022-12-13 | 2022-12-09 | 62.600 | 4,027,905 | +7,400 | 73.23% | 252,146,853 |
| 2022-12-12 | 2022-12-08 | 61.500 | 4,020,505 | -7,250 | 73.10% | 247,261,058 |
| 2022-12-09 | 2022-12-07 | 58.980 | 4,027,755 | +10,550 | 73.23% | 237,556,990 |
| 2022-12-08 | 2022-12-06 | 60.820 | 4,017,205 | +10,500 | 73.04% | 244,326,408 |
| 2022-12-07 | 2022-12-05 | 60.960 | 4,006,705 | -186,000 | 72.85% | 244,248,737 |
| 2022-12-06 | 2022-12-02 | 57.780 | 4,192,705 | -73,930 | 76.23% | 242,254,495 |
| 2022-12-05 | 2022-12-01 | 57.660 | 4,266,635 | -3,274 | 77.58% | 246,014,174 |
| 2022-12-02 | 2022-11-30 | 56.820 | 4,269,909 | -4,700 | 77.63% | 242,616,229 |
| 2022-11-30 | 2022-11-28 | 51.900 | 4,274,609 | +200 | 77.72% | 221,852,207 |
| 2022-11-29 | 2022-11-25 | 52.720 | 4,274,409 | +18,953 | 77.72% | 225,346,842 |
| 2022-11-25 | 2022-11-23 | 52.880 | 4,255,456 | +300 | 77.37% | 225,028,513 |
| 2022-11-24 | 2022-11-22 | 52.640 | 4,255,156 | +3,500 | 77.37% | 223,991,412 |
| 2022-11-23 | 2022-11-21 | 54.060 | 4,251,656 | +3,500 | 77.30% | 229,844,523 |
| 2022-11-21 | 2022-11-17 | 55.240 | 4,248,156 | +5,350 | 77.24% | 234,668,137 |
| 2022-11-18 | 2022-11-16 | 56.000 | 4,242,806 | +500 | 77.14% | 237,597,136 |
| 2022-11-17 | 2022-11-15 | 56.000 | 4,242,306 | -61,846 | 77.13% | 237,569,136 |
| 2022-11-16 | 2022-11-14 | 53.900 | 4,304,152 | -70,931 | 78.26% | 231,993,793 |
| 2022-11-15 | 2022-11-11 | 52.740 | 4,375,083 | -3,450 | 79.55% | 230,741,877 |
| 2022-11-14 | 2022-11-10 | 48.240 | 4,378,533 | +3,600 | 76.82% | 211,220,432 |
| 2022-11-11 | 2022-11-09 | 49.480 | 4,374,933 | +3,500 | 76.75% | 216,471,685 |
| 2022-11-10 | 2022-11-08 | 50.400 | 4,371,433 | -11,842 | 76.69% | 220,320,223 |
| 2022-11-09 | 2022-11-07 | 50.520 | 4,383,275 | +10,500 | 76.90% | 221,443,053 |
| 2022-11-08 | 2022-11-04 | 50.000 | 4,372,775 | -7,000 | 76.72% | 218,638,750 |
| 2022-11-07 | 2022-11-03 | 46.600 | 4,379,775 | +2,900 | 76.84% | 204,097,515 |
| 2022-11-04 | 2022-11-02 | 48.060 | 4,376,875 | -81,520 | 76.79% | 210,352,612 |
| 2022-11-03 | 2022-11-01 | 47.060 | 4,458,395 | +60,236 | 78.22% | 209,812,069 |
| 2022-11-02 | 2022-10-31 | 43.800 | 4,398,159 | -7,000 | 77.16% | 192,639,364 |
| 2022-11-01 | 2022-10-28 | 44.100 | 4,405,159 | -34,970 | 77.28% | 194,267,512 |
| 2022-10-28 | 2022-10-26 | 45.720 | 4,440,129 | +45,500 | 77.90% | 203,002,698 |
| 2022-10-27 | 2022-10-25 | 45.520 | 4,394,629 | +202,954 | 77.10% | 200,043,512 |
| 2022-10-26 | 2022-10-24 | 45.300 | 4,191,675 | +48,650 | 73.54% | 189,882,878 |
| 2022-10-25 | 2022-10-21 | 49.460 | 4,143,025 | +45,525 | 71.43% | 204,914,016 |
| 2022-10-24 | 2022-10-20 | 49.260 | 4,097,500 | +2,500 | 70.65% | 201,842,850 |
| 2022-10-20 | 2022-10-18 | 52.460 | 4,095,000 | +26,200 | 71.84% | 214,823,700 |
| 2022-10-19 | 2022-10-17 | 51.420 | 4,068,800 | +4,650 | 71.38% | 209,217,696 |
| 2022-10-17 | 2022-10-13 | 51.300 | 4,064,150 | +18,700 | 71.30% | 208,490,895 |
| 2022-10-12 | 2022-10-10 | 54.060 | 4,045,450 | +18,674 | 72.24% | 218,697,027 |
| 2022-10-07 | 2022-10-05 | 56.900 | 4,026,776 | +350 | 71.91% | 229,123,554 |
| 2022-10-05 | 2022-09-30 | 54.400 | 4,026,426 | -450 | 71.90% | 219,037,574 |
| 2022-10-03 | 2022-09-29 | 54.480 | 4,026,876 | +3,850 | 71.91% | 219,384,204 |
| 2022-09-29 | 2022-09-27 | 55.860 | 4,023,026 | -110,000 | 71.84% | 224,726,232 |
| 2022-09-28 | 2022-09-26 | 55.180 | 4,133,026 | +17,900 | 73.80% | 228,060,375 |
| 2022-09-27 | 2022-09-23 | 55.000 | 4,115,126 | +28,928 | 73.48% | 226,331,930 |
| 2022-09-26 | 2022-09-22 | 56.000 | 4,086,198 | +450 | 72.97% | 228,827,088 |
| 2022-09-23 | 2022-09-21 | 57.640 | 4,085,748 | +10,700 | 72.96% | 235,502,515 |
| 2022-09-21 | 2022-09-19 | 57.760 | 4,075,048 | +75,050 | 72.77% | 235,374,772 |
| 2022-09-20 | 2022-09-16 | 58.820 | 3,999,998 | -9,000 | 71.43% | 235,279,882 |
| 2022-09-15 | 2022-09-13 | 61.380 | 4,008,998 | -186,800 | 71.59% | 246,072,297 |
| 2022-09-13 | 2022-09-08 | 59.480 | 4,195,798 | +97,032 | 74.92% | 249,566,065 |
| 2022-09-05 | 2022-09-01 | 62.540 | 4,098,766 | -28,925 | 70.67% | 256,336,826 |
| 2022-09-02 | 2022-08-31 | 62.940 | 4,127,691 | -28,391 | 71.17% | 259,796,872 |
| 2022-09-01 | 2022-08-30 | 62.940 | 4,156,082 | -22,205 | 71.66% | 261,583,801 |
| 2022-08-31 | 2022-08-29 | 62.940 | 4,178,287 | -77,339 | 72.04% | 262,981,384 |
| 2022-08-25 | 2022-08-23 | 61.380 | 4,255,626 | +19,605 | 73.37% | 261,210,324 |
| 2022-08-19 | 2022-08-17 | 61.800 | 4,236,021 | +600 | 73.03% | 261,786,098 |
| 2022-08-17 | 2022-08-15 | 62.860 | 4,235,421 | -150 | 73.02% | 266,238,564 |
| 2022-08-16 | 2022-08-12 | 62.860 | 4,235,571 | +200 | 73.03% | 266,247,993 |
| 2022-08-15 | 2022-08-11 | 62.040 | 4,235,371 | +100 | 73.02% | 262,762,417 |
| 2022-08-12 | 2022-08-10 | 60.840 | 4,235,271 | -350 | 73.02% | 257,673,888 |
| 2022-08-09 | 2022-08-05 | 63.400 | 4,235,621 | -34,601 | 73.03% | 268,538,371 |
| 2022-08-04 | 2022-08-02 | 61.480 | 4,270,222 | -950 | 73.62% | 262,533,249 |
| 2022-08-03 | 2022-08-01 | 62.760 | 4,271,172 | +65,014 | 73.64% | 268,058,755 |
| 2022-07-28 | 2022-07-26 | 65.940 | 4,206,158 | +500 | 72.52% | 277,354,059 |
| 2022-07-27 | 2022-07-25 | 65.400 | 4,205,658 | +200 | 72.51% | 275,050,033 |
| 2022-07-26 | 2022-07-22 | 65.980 | 4,205,458 | +100 | 72.51% | 277,476,119 |
| 2022-07-25 | 2022-07-21 | 65.980 | 4,205,358 | +5,000 | 72.51% | 277,469,521 |
| 2022-07-22 | 2022-07-20 | 66.960 | 4,200,358 | +1,000 | 72.42% | 281,255,972 |
| 2022-07-21 | 2022-07-19 | 66.100 | 4,199,358 | +1,000 | 72.40% | 277,577,564 |
| 2022-07-20 | 2022-07-18 | 65.860 | 4,198,358 | +5,000 | 72.39% | 276,503,858 |
| 2022-07-19 | 2022-07-15 | 65.580 | 4,193,358 | -700,000 | 72.30% | 275,000,418 |
| 2022-07-18 | 2022-07-14 | 67.120 | 4,893,358 | +300 | 84.37% | 328,442,189 |
| 2022-07-15 | 2022-07-13 | 67.120 | 4,893,058 | +33,831 | 75.28% | 328,422,053 |
| 2022-07-12 | 2022-07-08 | 70.460 | 4,859,227 | -100 | 74.76% | 342,381,134 |
| 2022-07-11 | 2022-07-07 | 68.940 | 4,859,327 | +1,350 | 74.76% | 335,002,003 |
| 2022-07-08 | 2022-07-06 | 68.940 | 4,857,977 | +800 | 74.74% | 334,908,934 |
| 2022-07-06 | 2022-07-04 | 69.420 | 4,857,177 | -950 | 74.73% | 337,185,227 |
| 2022-07-05 | 2022-06-30 | 69.400 | 4,858,127 | +5,950 | 74.74% | 337,154,014 |
| 2022-07-04 | 2022-06-29 | 70.020 | 4,852,177 | +3,650 | 74.65% | 339,749,434 |
| 2022-06-30 | 2022-06-28 | 70.940 | 4,848,527 | -46,587 | 74.59% | 343,954,505 |
| 2022-06-29 | 2022-06-27 | 70.840 | 4,895,114 | -59,100 | 75.31% | 346,769,876 |
| 2022-06-28 | 2022-06-24 | 69.320 | 4,954,214 | +903,087 | 76.22% | 343,426,114 |
| 2022-06-27 | 2022-06-23 | 67.280 | 4,051,127 | -13,663 | 62.33% | 272,559,825 |
| 2022-06-24 | 2022-06-22 | 66.400 | 4,064,790 | -33,402 | 62.54% | 269,902,056 |
| 2022-06-22 | 2022-06-20 | 66.420 | 4,098,192 | +150 | 63.05% | 272,201,913 |
| 2022-06-21 | 2022-06-17 | 66.100 | 4,098,042 | +39,050 | 63.05% | 270,880,576 |
| 2022-06-20 | 2022-06-16 | 64.980 | 4,058,992 | +6,750 | 62.45% | 263,753,300 |
| 2022-06-17 | 2022-06-15 | 66.260 | 4,052,242 | +2,700 | 62.34% | 268,501,555 |
| 2022-06-15 | 2022-06-13 | 64.820 | 4,049,542 | -42,988 | 62.30% | 262,491,312 |
| 2022-06-14 | 2022-06-10 | 67.760 | 4,092,530 | -33,494 | 62.96% | 277,309,833 |
| 2022-06-13 | 2022-06-09 | 67.800 | 4,126,024 | -60,229 | 63.48% | 279,744,427 |
| 2022-06-10 | 2022-06-08 | 67.980 | 4,186,253 | -49,291 | 64.40% | 284,581,479 |
| 2022-06-09 | 2022-06-07 | 64.800 | 4,235,544 | -60,959 | 63.22% | 274,463,251 |
| 2022-06-07 | 2022-06-02 | 63.220 | 4,296,503 | -55,529 | 64.13% | 271,624,920 |
| 2022-06-06 | 2022-06-01 | 63.220 | 4,352,032 | -97,180 | 64.96% | 275,135,463 |
| 2022-06-02 | 2022-05-31 | 63.220 | 4,449,212 | -34,358 | 66.41% | 281,279,183 |
| 2022-05-30 | 2022-05-26 | 58.300 | 4,483,570 | +26,000 | 66.92% | 261,392,131 |
| 2022-05-27 | 2022-05-25 | 58.860 | 4,457,570 | +46,900 | 66.53% | 262,372,570 |
| 2022-05-26 | 2022-05-24 | 58.860 | 4,410,670 | +51,477 | 65.83% | 259,612,036 |
| 2022-05-25 | 2022-05-23 | 59.860 | 4,359,193 | -35,434 | 65.06% | 260,941,293 |
| 2022-05-20 | 2022-05-18 | 59.960 | 4,394,627 | -75,160 | 65.59% | 263,501,835 |
| 2022-05-17 | 2022-05-13 | 57.360 | 4,469,787 | +43,042 | 66.71% | 256,386,982 |
| 2022-05-16 | 2022-05-12 | 56.640 | 4,426,745 | -63,961 | 66.07% | 250,730,837 |
| 2022-05-13 | 2022-05-11 | 58.180 | 4,490,706 | -600 | 67.03% | 261,269,275 |
| 2022-05-04 | 2022-04-29 | 63.340 | 4,491,306 | -4,000 | 67.03% | 284,479,322 |
| 2022-04-29 | 2022-04-27 | 58.020 | 4,495,306 | -22,100 | 67.09% | 260,817,654 |
| 2022-04-28 | 2022-04-26 | 57.880 | 4,517,406 | -3,700 | 67.42% | 261,467,459 |
| 2022-04-27 | 2022-04-25 | 57.000 | 4,521,106 | -28,221 | 67.48% | 257,703,042 |
| 2022-04-26 | 2022-04-22 | 59.400 | 4,549,327 | -2,000 | 67.90% | 270,230,024 |
| 2022-04-22 | 2022-04-20 | 62.020 | 4,551,327 | +10,200 | 67.93% | 282,273,301 |
| 2022-04-19 | 2022-04-13 | 63.080 | 4,541,127 | -21,402 | 67.78% | 286,454,291 |
| 2022-04-14 | 2022-04-12 | 62.700 | 4,562,529 | +39,589 | 68.10% | 286,070,568 |
| 2022-04-07 | 2022-04-04 | 67.600 | 4,522,940 | +550 | 67.51% | 305,750,744 |
| 2022-03-30 | 2022-03-28 | 63.760 | 4,522,390 | +43,519 | 67.50% | 288,347,586 |
| 2022-03-29 | 2022-03-25 | 63.780 | 4,478,871 | -57,323 | 66.85% | 285,662,392 |
| 2022-03-28 | 2022-03-24 | 66.880 | 4,536,194 | -95,117 | 67.70% | 303,380,655 |
| 2022-03-25 | 2022-03-23 | 67.840 | 4,631,311 | -34,785 | 69.12% | 314,188,138 |
| 2022-03-24 | 2022-03-22 | 65.360 | 4,666,096 | +250 | 69.64% | 304,976,035 |
| 2022-03-23 | 2022-03-21 | 63.480 | 4,665,846 | -77,214 | 69.64% | 296,187,904 |
| 2022-03-22 | 2022-03-18 | 64.000 | 4,743,060 | -217,493 | 70.79% | 303,555,840 |
| 2022-03-21 | 2022-03-17 | 64.500 | 4,960,553 | -216,629 | 74.04% | 319,955,668 |
| 2022-03-18 | 2022-03-16 | 59.880 | 5,177,182 | -850 | 77.27% | 310,009,658 |
| 2022-03-17 | 2022-03-15 | 51.860 | 5,178,032 | +95,550 | 77.28% | 268,532,740 |
| 2022-03-16 | 2022-03-14 | 56.400 | 5,082,482 | +6,200 | 75.86% | 286,651,985 |
| 2022-03-15 | 2022-03-11 | 61.880 | 5,076,282 | +14,100 | 76.91% | 314,120,330 |
| 2022-03-11 | 2022-03-09 | 61.880 | 5,062,182 | +55,200 | 76.70% | 313,247,822 |
| 2022-03-10 | 2022-03-08 | 62.340 | 5,006,982 | +12,550 | 75.86% | 312,135,258 |
| 2022-03-09 | 2022-03-07 | 63.940 | 4,994,432 | +38,650 | 75.67% | 319,343,982 |
| 2022-03-08 | 2022-03-04 | 67.520 | 4,955,782 | +46,650 | 75.09% | 334,614,401 |
| 2022-03-03 | 2022-03-01 | 71.840 | 4,909,132 | +11,000 | 74.38% | 352,672,043 |
| 2022-03-02 | 2022-02-28 | 69.900 | 4,898,132 | -50 | 74.21% | 342,379,427 |
| 2022-03-01 | 2022-02-25 | 70.920 | 4,898,182 | +79,586 | 74.21% | 347,379,067 |
| 2022-02-28 | 2022-02-24 | 69.600 | 4,818,596 | +35,533 | 73.01% | 335,374,282 |
| 2022-02-25 | 2022-02-23 | 72.840 | 4,783,063 | +20,587 | 72.47% | 348,398,309 |
| 2022-02-24 | 2022-02-22 | 71.900 | 4,762,476 | -200 | 72.16% | 342,422,024 |
| 2022-02-23 | 2022-02-21 | 74.480 | 4,762,676 | +700 | 72.16% | 354,724,108 |
| 2022-02-21 | 2022-02-17 | 76.960 | 4,761,976 | +52 | 72.15% | 366,481,673 |
| 2022-02-18 | 2022-02-16 | 76.960 | 4,761,924 | -32,692 | 72.15% | 366,477,671 |
| 2022-02-17 | 2022-02-15 | 76.060 | 4,794,616 | -200 | 72.65% | 364,678,493 |
| 2022-02-14 | 2022-02-10 | 76.880 | 4,794,816 | -77,402 | 72.65% | 368,625,454 |
| 2022-02-11 | 2022-02-09 | 76.300 | 4,872,218 | +300 | 73.82% | 371,750,233 |
| 2022-02-09 | 2022-02-07 | 76.000 | 4,871,918 | +88,679 | 73.82% | 370,265,768 |
| 2022-02-08 | 2022-02-04 | 76.840 | 4,783,239 | +9,800 | 72.47% | 367,544,085 |
| 2022-02-07 | 2022-01-31 | 73.000 | 4,773,439 | +98,250 | 72.32% | 348,461,047 |
| 2022-02-04 | 2022-01-27 | 73.300 | 4,675,189 | +10,400 | 70.84% | 342,691,354 |
| 2022-01-28 | 2022-01-26 | 76.040 | 4,664,789 | +66,000 | 70.68% | 354,710,556 |
| 2022-01-27 | 2022-01-25 | 75.480 | 4,598,789 | -12,519 | 69.68% | 347,116,594 |
| 2022-01-26 | 2022-01-24 | 78.980 | 4,611,308 | -23,548 | 69.87% | 364,201,106 |
| 2022-01-25 | 2022-01-21 | 80.600 | 4,634,856 | -135,769 | 70.23% | 373,569,394 |
| 2022-01-24 | 2022-01-20 | 80.820 | 4,770,625 | +18,659 | 72.28% | 385,561,912 |
| 2022-01-21 | 2022-01-19 | 77.040 | 4,751,966 | +22,000 | 72.00% | 366,091,461 |
| 2022-01-20 | 2022-01-18 | 77.380 | 4,729,966 | -3,100 | 71.67% | 366,004,769 |
| 2022-01-18 | 2022-01-14 | 78.020 | 4,733,066 | +100 | 71.71% | 369,273,809 |
| 2022-01-17 | 2022-01-13 | 78.460 | 4,732,966 | -206,974 | 71.71% | 371,348,512 |
| 2022-01-14 | 2022-01-12 | 79.260 | 4,939,940 | +49 | 74.85% | 391,539,644 |
| 2022-01-13 | 2022-01-11 | 75.840 | 4,939,891 | -31,155 | 74.85% | 374,641,333 |
| 2022-01-12 | 2022-01-10 | 76.420 | 4,971,046 | +3,850 | 75.32% | 379,887,335 |
| 2022-01-11 | 2022-01-07 | 75.140 | 4,967,196 | +34,100 | 75.26% | 373,235,107 |
| 2022-01-10 | 2022-01-06 | 74.000 | 4,933,096 | +250 | 74.74% | 365,049,104 |
| 2022-01-07 | 2022-01-05 | 74.160 | 4,932,846 | -33,626 | 74.74% | 365,819,859 |
| 2022-01-06 | 2022-01-04 | 76.720 | 4,966,472 | -1,950 | 75.25% | 381,027,732 |
| 2022-01-04 | 2021-12-31 | 77.680 | 4,968,422 | +23,121 | 75.28% | 385,947,021 |
| 2022-01-03 | 2021-12-29 | 75.920 | 4,945,301 | -25,855 | 74.93% | 375,447,252 |
| 2021-12-30 | 2021-12-28 | 76.260 | 4,971,156 | -100 | 75.32% | 379,100,357 |
| 2021-12-28 | 2021-12-22 | 76.260 | 4,971,256 | +30,440 | 75.32% | 379,107,983 |
| 2021-12-23 | 2021-12-21 | 76.260 | 4,940,816 | +42,444 | 74.86% | 376,786,628 |
| 2021-12-22 | 2021-12-20 | 75.800 | 4,898,372 | +50,820 | 74.22% | 371,296,598 |
| 2021-12-21 | 2021-12-17 | 76.960 | 4,847,552 | +65,033 | 74.58% | 373,067,602 |
| 2021-12-20 | 2021-12-16 | 78.300 | 4,782,519 | +95,504 | 73.58% | 374,471,238 |
| 2021-12-17 | 2021-12-15 | 78.880 | 4,687,015 | +500 | 72.11% | 369,711,743 |
| 2021-12-16 | 2021-12-14 | 80.000 | 4,686,515 | +13,849 | 74.39% | 374,921,200 |
| 2021-12-14 | 2021-12-10 | 81.720 | 4,672,666 | -53,754 | 74.17% | 381,850,266 |
| 2021-12-10 | 2021-12-08 | 80.980 | 4,726,420 | -25,102 | 75.02% | 382,745,492 |
| 2021-12-09 | 2021-12-07 | 80.340 | 4,751,522 | +147,895 | 75.42% | 381,737,277 |
| 2021-12-08 | 2021-12-06 | 77.960 | 4,603,627 | +49,661 | 73.07% | 358,898,761 |
| 2021-12-07 | 2021-12-03 | 80.080 | 4,553,966 | +23,433 | 74.66% | 364,681,597 |
| 2021-12-06 | 2021-12-02 | 81.520 | 4,530,533 | +12,516 | 74.27% | 369,329,050 |
| 2021-12-03 | 2021-12-01 | 82.180 | 4,518,017 | +171,846 | 74.07% | 371,290,637 |
| 2021-12-02 | 2021-11-30 | 81.340 | 4,346,171 | +123,829 | 71.25% | 353,517,549 |
| 2021-12-01 | 2021-11-29 | 83.240 | 4,222,342 | +64,600 | 74.08% | 351,467,748 |
| 2021-11-30 | 2021-11-26 | 83.600 | 4,157,742 | +25,049 | 72.94% | 347,587,231 |
| 2021-11-29 | 2021-11-25 | 85.840 | 4,132,693 | -250 | 72.50% | 354,750,367 |
| 2021-11-26 | 2021-11-24 | 85.440 | 4,132,943 | +24,345 | 72.51% | 353,118,650 |
| 2021-11-25 | 2021-11-23 | 84.980 | 4,108,598 | +80 | 72.08% | 349,148,658 |
| 2021-11-24 | 2021-11-22 | 86.320 | 4,108,518 | +12,201 | 72.08% | 354,647,274 |
| 2021-11-23 | 2021-11-19 | 86.100 | 4,096,317 | +199 | 71.87% | 352,692,894 |
| 2021-11-22 | 2021-11-18 | 87.560 | 4,096,118 | -52,267 | 71.86% | 358,656,092 |
| 2021-11-19 | 2021-11-17 | 89.200 | 4,148,385 | -6,195 | 72.78% | 370,035,942 |
| 2021-11-18 | 2021-11-16 | 89.220 | 4,154,580 | -25,726 | 72.89% | 370,671,628 |
| 2021-11-17 | 2021-11-15 | 87.620 | 4,180,306 | -10,716 | 73.34% | 366,278,412 |
| 2021-11-16 | 2021-11-12 | 87.260 | 4,191,022 | -19 | 73.53% | 365,708,580 |
| 2021-11-15 | 2021-11-11 | 86.460 | 4,191,041 | -4,892 | 73.53% | 362,357,405 |
| 2021-11-12 | 2021-11-10 | 85.480 | 4,195,933 | +51,632 | 73.61% | 358,668,353 |
| 2021-11-11 | 2021-11-09 | 84.900 | 4,144,301 | +26,200 | 72.71% | 351,851,155 |
| 2021-11-10 | 2021-11-08 | 84.900 | 4,118,101 | +21,420 | 72.25% | 349,626,775 |
| 2021-11-09 | 2021-11-05 | 85.580 | 4,096,681 | -7,938 | 71.87% | 350,593,960 |
| 2021-11-08 | 2021-11-04 | 86.620 | 4,104,619 | -950 | 72.01% | 355,542,098 |
| 2021-11-04 | 2021-11-02 | 86.040 | 4,105,569 | +18,689 | 72.03% | 353,243,157 |
| 2021-11-03 | 2021-11-01 | 85.400 | 4,086,880 | +8,950 | 71.70% | 349,019,552 |
| 2021-11-02 | 2021-10-29 | 86.860 | 4,077,930 | +13,850 | 71.54% | 354,209,000 |
| 2021-11-01 | 2021-10-28 | 87.300 | 4,064,080 | +2,900 | 71.30% | 354,794,184 |
| 2021-10-29 | 2021-10-27 | 87.360 | 4,061,180 | -500 | 71.25% | 354,784,685 |
| 2021-10-28 | 2021-10-26 | 89.720 | 4,061,680 | +950 | 71.26% | 364,413,930 |
| 2021-10-27 | 2021-10-25 | 90.200 | 4,060,730 | +100 | 71.24% | 366,277,846 |
| 2021-10-26 | 2021-10-22 | 90.580 | 4,060,630 | -2,300 | 71.24% | 367,811,865 |
| 2021-10-25 | 2021-10-21 | 89.900 | 4,062,930 | -69,644 | 68.86% | 365,257,407 |
| 2021-10-22 | 2021-10-20 | 90.200 | 4,132,574 | -100,951 | 70.04% | 372,758,175 |
| 2021-10-20 | 2021-10-18 | 86.680 | 4,233,525 | +400 | 71.75% | 366,961,947 |
| 2021-10-18 | 2021-10-12 | 85.020 | 4,233,125 | -52,311 | 71.75% | 359,900,288 |
| 2021-10-15 | 2021-10-11 | 87.080 | 4,285,436 | +550 | 72.63% | 373,175,767 |
| 2021-10-12 | 2021-10-08 | 85.220 | 4,284,886 | -300 | 72.63% | 365,157,985 |
| 2021-10-11 | 2021-10-07 | 83.660 | 4,285,186 | +1,800 | 72.63% | 358,498,661 |
| 2021-10-08 | 2021-10-06 | 80.300 | 4,283,386 | -100 | 72.60% | 343,955,896 |
| 2021-10-04 | 2021-09-29 | 83.460 | 4,283,486 | -19,043 | 72.60% | 357,499,742 |
| 2021-09-30 | 2021-09-28 | 84.200 | 4,302,529 | +9,300 | 72.92% | 362,272,942 |
| 2021-09-29 | 2021-09-27 | 82.880 | 4,293,229 | +17,991 | 72.77% | 355,822,820 |
| 2021-09-28 | 2021-09-24 | 82.760 | 4,275,238 | +9,450 | 72.46% | 353,818,697 |
| 2021-09-27 | 2021-09-23 | 83.100 | 4,265,788 | +10,222 | 72.30% | 354,486,983 |
| 2021-09-24 | 2021-09-21 | 82.680 | 4,255,566 | +8,200 | 72.13% | 351,850,197 |
| 2021-09-23 | 2021-09-20 | 82.040 | 4,247,366 | +15,750 | 71.99% | 348,453,907 |
| 2021-09-21 | 2021-09-17 | 84.660 | 4,231,616 | +27,700 | 71.72% | 358,248,611 |
| 2021-09-20 | 2021-09-16 | 83.160 | 4,203,916 | +31,400 | 71.25% | 349,597,655 |
| 2021-09-16 | 2021-09-14 | 86.000 | 4,172,516 | +24,300 | 70.72% | 358,836,376 |
| 2021-09-15 | 2021-09-13 | 87.000 | 4,148,216 | -500 | 70.31% | 360,894,792 |
| 2021-09-14 | 2021-09-10 | 89.100 | 4,148,716 | +8,800 | 70.32% | 369,650,596 |
| 2021-09-13 | 2021-09-09 | 87.600 | 4,139,916 | -54,211 | 70.17% | 362,656,642 |
| 2021-09-10 | 2021-09-08 | 90.080 | 4,194,127 | +200 | 71.09% | 377,806,960 |
| 2021-09-09 | 2021-09-07 | 90.780 | 4,193,927 | +1,750 | 71.08% | 380,724,693 |
| 2021-09-08 | 2021-09-06 | 89.280 | 4,192,177 | -50 | 71.05% | 374,277,563 |
| 2021-09-07 | 2021-09-03 | 87.720 | 4,192,227 | +18,500 | 71.05% | 367,742,152 |
| 2021-09-06 | 2021-09-02 | 88.260 | 4,173,727 | -48,177 | 70.74% | 368,373,145 |
| 2021-09-03 | 2021-09-01 | 88.000 | 4,221,904 | -47,436 | 71.56% | 371,527,552 |
| 2021-09-02 | 2021-08-31 | 85.680 | 4,269,340 | -31,047 | 72.36% | 365,797,051 |
| 2021-08-30 | 2021-08-26 | 85.580 | 4,300,387 | -17,673 | 72.89% | 368,027,119 |
| 2021-08-27 | 2021-08-25 | 86.700 | 4,318,060 | -65,883 | 73.19% | 374,375,802 |
| 2021-08-26 | 2021-08-24 | 85.380 | 4,383,943 | +400 | 74.30% | 374,301,053 |
| 2021-08-25 | 2021-08-23 | 81.620 | 4,383,543 | +57,400 | 74.30% | 357,784,780 |
| 2021-08-24 | 2021-08-20 | 80.300 | 4,326,143 | +20,100 | 73.32% | 347,389,283 |
| 2021-08-23 | 2021-08-19 | 82.840 | 4,306,043 | +7,850 | 72.98% | 356,712,602 |
| 2021-08-20 | 2021-08-18 | 84.600 | 4,298,193 | +53,148 | 72.85% | 363,627,128 |
| 2021-08-19 | 2021-08-17 | 84.000 | 4,245,045 | +13,494 | 71.95% | 356,583,780 |
| 2021-08-18 | 2021-08-16 | 86.620 | 4,231,551 | +27,350 | 72.96% | 366,536,948 |
| 2021-08-17 | 2021-08-13 | 87.760 | 4,204,201 | +29,750 | 72.49% | 368,960,680 |
| 2021-08-16 | 2021-08-12 | 89.120 | 4,174,451 | -500 | 71.97% | 372,027,073 |
| 2021-08-13 | 2021-08-11 | 90.660 | 4,174,951 | -73,447 | 71.98% | 378,501,058 |
| 2021-08-12 | 2021-08-10 | 90.880 | 4,248,398 | +1,500 | 73.25% | 386,094,410 |
| 2021-08-11 | 2021-08-09 | 88.500 | 4,246,898 | -250 | 73.22% | 375,850,473 |
| 2021-08-10 | 2021-08-06 | 88.320 | 4,247,148 | -550 | 73.23% | 375,108,111 |
| 2021-08-09 | 2021-08-05 | 88.500 | 4,247,698 | -500 | 73.24% | 375,921,273 |
| 2021-08-06 | 2021-08-04 | 90.080 | 4,248,198 | +2,050 | 73.24% | 382,677,676 |
| 2021-08-05 | 2021-08-03 | 88.880 | 4,246,148 | -17,747 | 73.21% | 377,397,634 |
| 2021-08-04 | 2021-08-02 | 89.180 | 4,263,895 | -18,596 | 73.52% | 380,254,156 |
| 2021-08-03 | 2021-07-30 | 88.100 | 4,282,491 | -124,618 | 73.84% | 377,287,457 |
| 2021-08-02 | 2021-07-29 | 90.120 | 4,407,109 | +46,364 | 75.98% | 397,168,663 |
| 2021-07-30 | 2021-07-28 | 84.520 | 4,360,745 | +87,245 | 75.19% | 368,570,167 |
| 2021-07-29 | 2021-07-27 | 82.360 | 4,273,500 | +111,074 | 73.68% | 351,965,460 |
| 2021-07-28 | 2021-07-26 | 89.660 | 4,162,426 | +2,800 | 73.03% | 373,203,115 |
| 2021-07-27 | 2021-07-23 | 96.420 | 4,159,626 | -8,207 | 72.98% | 401,071,139 |
| 2021-07-26 | 2021-07-22 | 98.220 | 4,167,833 | +22,200 | 73.12% | 409,364,557 |
| 2021-07-23 | 2021-07-21 | 96.860 | 4,145,633 | +57,491 | 72.73% | 401,546,012 |
| 2021-07-22 | 2021-07-20 | 96.940 | 4,088,142 | +2,450 | 71.72% | 396,304,485 |
| 2021-07-20 | 2021-07-16 | 100.400 | 4,085,692 | +1,150 | 71.68% | 410,203,477 |
| 2021-07-19 | 2021-07-15 | 100.200 | 4,084,542 | -13,934 | 71.66% | 409,271,108 |
| 2021-07-16 | 2021-07-14 | 99.780 | 4,098,476 | -13,852 | 71.90% | 408,945,935 |
| 2021-07-15 | 2021-07-13 | 99.900 | 4,112,328 | +17,921 | 72.15% | 410,821,567 |
| 2021-07-14 | 2021-07-12 | 97.600 | 4,094,407 | -450 | 71.83% | 399,614,123 |
| 2021-07-13 | 2021-07-09 | 97.160 | 4,094,857 | +142,550 | 71.84% | 397,856,306 |
| 2021-07-12 | 2021-07-08 | 96.260 | 3,952,307 | -200 | 69.34% | 380,449,072 |
| 2021-07-09 | 2021-07-07 | 100.350 | 3,952,507 | +35,468 | 69.34% | 396,634,077 |
| 2021-07-08 | 2021-07-06 | 100.100 | 3,917,039 | -35,641 | 68.72% | 392,095,604 |
| 2021-07-07 | 2021-07-05 | 100.700 | 3,952,680 | +3,100 | 69.35% | 398,034,876 |
| 2021-07-06 | 2021-07-02 | 102.200 | 3,949,580 | -42,752 | 69.29% | 403,647,076 |
| 2021-07-05 | 2021-06-30 | 105.200 | 3,992,332 | -66,411 | 67.67% | 419,993,326 |
| 2021-07-02 | 2021-06-29 | 105.200 | 4,058,743 | -378 | 68.79% | 426,979,764 |
| 2021-06-30 | 2021-06-28 | 106.050 | 4,059,121 | -148,236 | 68.80% | 430,469,782 |
| 2021-06-29 | 2021-06-25 | 104.900 | 4,207,357 | -33,159 | 71.31% | 441,351,749 |
| 2021-06-28 | 2021-06-24 | 103.100 | 4,240,516 | -34,702 | 71.87% | 437,197,200 |
| 2021-06-25 | 2021-06-23 | 102.150 | 4,275,218 | -19,500 | 72.46% | 436,713,519 |
| 2021-06-24 | 2021-06-22 | 101.100 | 4,294,718 | +100 | 72.79% | 434,195,990 |
| 2021-06-23 | 2021-06-21 | 101.750 | 4,294,618 | -81,935 | 72.79% | 436,977,382 |
| 2021-06-22 | 2021-06-18 | 103.200 | 4,376,553 | -11,998 | 69.47% | 451,660,270 |
| 2021-06-21 | 2021-06-17 | 101.600 | 4,388,551 | +4,900 | 69.66% | 445,876,782 |
| 2021-06-17 | 2021-06-15 | 103.950 | 4,383,651 | -500 | 69.58% | 455,680,521 |
| 2021-06-16 | 2021-06-11 | 103.950 | 4,384,151 | +200 | 69.59% | 455,732,496 |
| 2021-06-15 | 2021-06-10 | 103.800 | 4,383,951 | -150 | 69.59% | 455,054,114 |
| 2021-06-11 | 2021-06-09 | 103.950 | 4,384,101 | -200,000 | 69.59% | 455,727,299 |
| 2021-06-10 | 2021-06-08 | 103.800 | 4,584,101 | -300 | 72.76% | 475,829,684 |
| 2021-06-09 | 2021-06-07 | 104.250 | 4,584,401 | +71,488 | 70.53% | 477,923,804 |
| 2021-06-08 | 2021-06-04 | 105.250 | 4,512,913 | -50 | 69.43% | 474,984,093 |
| 2021-06-07 | 2021-06-03 | 106.050 | 4,512,963 | -57,970 | 56.41% | 478,599,726 |
| 2021-06-04 | 2021-06-02 | 107.300 | 4,570,933 | -26,855 | 57.14% | 490,461,111 |
| 2021-06-03 | 2021-06-01 | 108.000 | 4,597,788 | +1,000 | 57.47% | 496,561,104 |
| 2021-06-02 | 2021-05-31 | 105.950 | 4,596,788 | +450 | 57.46% | 487,029,689 |
| 2021-06-01 | 2021-05-28 | 104.550 | 4,596,338 | -57,571 | 57.45% | 480,547,138 |
| 2021-05-31 | 2021-05-27 | 105.450 | 4,653,909 | -61,915 | 48.99% | 490,754,704 |
| 2021-05-28 | 2021-05-26 | 105.600 | 4,715,824 | -300 | 49.64% | 497,991,014 |
| 2021-05-27 | 2021-05-25 | 105.400 | 4,716,124 | -14,216 | 49.64% | 497,079,470 |
| 2021-05-26 | 2021-05-24 | 102.450 | 4,730,340 | -89,306 | 49.79% | 484,623,333 |
| 2021-05-25 | 2021-05-21 | 103.800 | 4,819,646 | -950 | 50.73% | 500,279,255 |
| 2021-05-24 | 2021-05-20 | 102.900 | 4,820,596 | -4,800 | 50.74% | 496,039,328 |
| 2021-05-21 | 2021-05-18 | 102.500 | 4,825,396 | -24,587 | 43.87% | 494,603,090 |
| 2021-05-20 | 2021-05-17 | 101.400 | 4,849,983 | +50 | 44.09% | 491,788,276 |
| 2021-05-18 | 2021-05-14 | 98.900 | 4,849,933 | +2,799 | 44.09% | 479,658,374 |
| 2021-05-17 | 2021-05-13 | 99.400 | 4,847,134 | -600 | 44.06% | 481,805,120 |
| 2021-05-14 | 2021-05-12 | 101.250 | 4,847,734 | +300 | 38.78% | 490,833,068 |
| 2021-05-13 | 2021-05-11 | 99.220 | 4,847,434 | +3,100 | 38.78% | 480,962,401 |
| 2021-05-12 | 2021-05-10 | 101.800 | 4,844,334 | +52,256 | 38.75% | 493,153,201 |
| 2021-05-11 | 2021-05-07 | 102.650 | 4,792,078 | +57,147 | 38.34% | 491,906,807 |
| 2021-05-10 | 2021-05-06 | 104.300 | 4,734,931 | -500 | 37.88% | 493,853,303 |
| 2021-05-07 | 2021-05-05 | 104.300 | 4,735,431 | -63,404 | 33.82% | 493,905,453 |
| 2021-05-06 | 2021-05-04 | 105.800 | 4,798,835 | -300 | 34.28% | 507,716,743 |
| 2021-05-05 | 2021-05-03 | 100.000 | 4,799,135 | +150 | 30.37% | 479,913,500 |
| 2021-05-04 | 2021-04-30 | 106.200 | 4,798,985 | -1,000 | 30.37% | 509,652,207 |
| 2021-05-03 | 2021-04-29 | 109.050 | 4,799,985 | -19,522 | 30.38% | 523,438,364 |
| 2021-04-30 | 2021-04-28 | 108.400 | 4,819,507 | -65,137 | 30.50% | 522,434,559 |
| 2021-04-29 | 2021-04-27 | 107.850 | 4,884,644 | -55,760 | 30.92% | 526,808,855 |
| 2021-04-28 | 2021-04-26 | 107.850 | 4,940,404 | -225,807 | 31.27% | 532,822,571 |
| 2021-04-27 | 2021-04-23 | 107.500 | 5,166,211 | -83,256 | 32.70% | 555,367,682 |
| 2021-04-26 | 2021-04-22 | 105.200 | 5,249,467 | -3,650 | 32.61% | 552,243,928 |
| 2021-04-23 | 2021-04-21 | 104.300 | 5,253,117 | -350 | 29.85% | 547,900,103 |
| 2021-04-22 | 2021-04-20 | 106.100 | 5,253,467 | -44,743 | 29.51% | 557,392,849 |
| 2021-04-20 | 2021-04-16 | 105.400 | 5,298,210 | +1,750 | 29.77% | 558,431,334 |
| 2021-04-19 | 2021-04-15 | 104.550 | 5,296,460 | +41,800 | 29.76% | 553,744,893 |
| 2021-04-15 | 2021-04-13 | 103.700 | 5,254,660 | -3,000 | 29.52% | 544,908,242 |
| 2021-04-14 | 2021-04-12 | 104.600 | 5,257,660 | +3,450 | 29.54% | 549,951,236 |
| 2021-04-13 | 2021-04-09 | 105.650 | 5,254,210 | +13,400 | 29.52% | 555,107,286 |
| 2021-04-09 | 2021-04-07 | 107.000 | 5,240,810 | -46,995 | 29.44% | 560,766,670 |
| 2021-04-08 | 2021-04-01 | 108.000 | 5,287,805 | -44,838 | 29.71% | 571,082,940 |
| 2021-04-07 | 2021-03-31 | 104.250 | 5,332,643 | -51,958 | 29.96% | 555,928,033 |
| 2021-04-01 | 2021-03-30 | 103.850 | 5,384,601 | +450 | 30.25% | 559,190,814 |
| 2021-03-31 | 2021-03-29 | 102.900 | 5,384,151 | +7,500 | 30.25% | 554,029,138 |
| 2021-03-30 | 2021-03-26 | 105.300 | 5,376,651 | +71,950 | 30.21% | 566,161,350 |
| 2021-03-29 | 2021-03-25 | 103.300 | 5,304,701 | -5,450 | 29.80% | 547,975,613 |
| 2021-03-26 | 2021-03-24 | 105.300 | 5,310,151 | -6,700 | 29.83% | 559,158,900 |
| 2021-03-25 | 2021-03-23 | 107.500 | 5,316,851 | +9,250 | 29.87% | 571,561,482 |
| 2021-03-24 | 2021-03-22 | 109.750 | 5,307,601 | -2,800 | 29.82% | 582,509,210 |
| 2021-03-23 | 2021-03-19 | 109.700 | 5,310,401 | -50 | 29.83% | 582,550,990 |
| 2021-03-22 | 2021-03-18 | 111.800 | 5,310,451 | -3,850 | 29.83% | 593,708,422 |
| 2021-03-19 | 2021-03-17 | 110.250 | 5,314,301 | -96,590 | 29.86% | 585,901,685 |
| 2021-03-18 | 2021-03-16 | 110.400 | 5,410,891 | -19,491 | 30.40% | 597,362,366 |
| 2021-03-17 | 2021-03-15 | 108.800 | 5,430,382 | +2,478 | 30.51% | 590,825,562 |
| 2021-03-16 | 2021-03-12 | 110.350 | 5,427,904 | -83,891 | 30.49% | 598,969,206 |
| 2021-03-15 | 2021-03-11 | 111.900 | 5,511,795 | -171,321 | 30.97% | 616,769,860 |
| 2021-03-11 | 2021-03-09 | 105.600 | 5,683,116 | +850 | 31.93% | 600,137,050 |
| 2021-03-10 | 2021-03-08 | 106.900 | 5,682,266 | -400 | 31.92% | 607,434,235 |
| 2021-03-09 | 2021-03-05 | 111.700 | 5,682,666 | +200 | 32.11% | 634,753,792 |
| 2021-03-02 | 2021-02-26 | 114.100 | 5,682,466 | +96,320 | 32.10% | 648,369,371 |
| 2021-03-01 | 2021-02-25 | 119.600 | 5,586,146 | +3,373 | 31.56% | 668,103,062 |
| 2021-02-26 | 2021-02-24 | 118.600 | 5,582,773 | -250 | 31.54% | 662,116,878 |
| 2021-02-25 | 2021-02-23 | 123.350 | 5,583,023 | +750 | 31.54% | 688,665,887 |
| 2021-02-24 | 2021-02-22 | 123.900 | 5,582,273 | -50 | 31.54% | 691,643,625 |
| 2021-02-23 | 2021-02-19 | 127.600 | 5,582,323 | +50 | 31.54% | 712,304,415 |
| 2021-02-22 | 2021-02-18 | 127.800 | 5,582,273 | -44,132 | 31.54% | 713,414,489 |
| 2021-02-18 | 2021-02-16 | 131.100 | 5,626,405 | -250 | 31.79% | 737,621,696 |
| 2021-02-17 | 2021-02-11 | 129.900 | 5,626,655 | -1,250 | 31.79% | 730,902,484 |
| 2021-02-10 | 2021-02-08 | 123.400 | 5,627,905 | -129,456 | 31.80% | 694,483,477 |
| 2021-02-09 | 2021-02-05 | 123.100 | 5,757,361 | -50 | 32.53% | 708,731,139 |
| 2021-02-08 | 2021-02-04 | 121.650 | 5,757,411 | +450 | 32.16% | 700,389,048 |
| 2021-02-05 | 2021-02-03 | 124.950 | 5,756,961 | -450 | 32.16% | 719,332,277 |
| 2021-02-04 | 2021-02-02 | 121.250 | 5,757,411 | +29,460 | 32.16% | 698,086,084 |
| 2021-02-03 | 2021-02-01 | 118.350 | 5,727,951 | +600 | 32.00% | 677,903,001 |
| 2021-02-02 | 2021-01-29 | 115.500 | 5,727,351 | -4,400 | 32.00% | 661,509,040 |
| 2021-02-01 | 2021-01-28 | 115.500 | 5,731,751 | +86,700 | 32.02% | 662,017,240 |
| 2021-01-29 | 2021-01-27 | 119.300 | 5,645,051 | -144,193 | 31.54% | 673,454,584 |
| 2021-01-28 | 2021-01-26 | 121.050 | 5,789,244 | +1,750 | 32.34% | 700,787,986 |
| 2021-01-27 | 2021-01-25 | 124.650 | 5,787,494 | -3,350 | 32.33% | 721,411,127 |
| 2021-01-26 | 2021-01-22 | 119.550 | 5,790,844 | -189,837 | 32.35% | 692,295,400 |
| 2021-01-25 | 2021-01-21 | 120.000 | 5,980,681 | +249,464 | 33.41% | 717,681,720 |
| 2021-01-22 | 2021-01-20 | 120.000 | 5,731,217 | +200,114 | 32.56% | 687,746,040 |
| 2021-01-21 | 2021-01-19 | 116.500 | 5,531,103 | -82,990 | 31.43% | 644,373,500 |
| 2021-01-20 | 2021-01-18 | 114.200 | 5,614,093 | +1,350 | 31.19% | 641,129,421 |
| 2021-01-19 | 2021-01-15 | 113.500 | 5,612,743 | +1,150 | 31.18% | 637,046,330 |
| 2021-01-18 | 2021-01-14 | 113.000 | 5,611,593 | +400 | 31.18% | 634,110,009 |
| 2021-01-13 | 2021-01-11 | 111.000 | 5,611,193 | -36,262 | 31.52% | 622,842,423 |
| 2021-01-12 | 2021-01-08 | 110.900 | 5,647,455 | +15,500 | 31.73% | 626,302,760 |
| 2021-01-11 | 2021-01-07 | 109.750 | 5,631,955 | -206,322 | 31.64% | 618,107,061 |
| 2021-01-08 | 2021-01-06 | 110.950 | 5,838,277 | -124,645 | 32.80% | 647,756,833 |
| 2021-01-07 | 2021-01-05 | 109.200 | 5,962,922 | -3,650 | 32.76% | 651,151,082 |
| 2021-01-06 | 2021-01-04 | 108.650 | 5,966,572 | -728,984 | 32.78% | 648,268,048 |
| 2021-01-05 | 2020-12-31 | 107.000 | 6,695,556 | -281,076 | 35.61% | 716,424,492 |
| 2021-01-04 | 2020-12-29 | 102.250 | 6,976,632 | -50 | 37.11% | 713,360,622 |
| 2020-12-30 | 2020-12-28 | 101.550 | 6,976,682 | -1,200 | 37.11% | 708,482,057 |
| 2020-12-23 | 2020-12-21 | 103.700 | 6,977,882 | -241,900 | 37.12% | 723,606,363 |
| 2020-12-22 | 2020-12-18 | 103.250 | 7,219,782 | -495,106 | 38.40% | 745,442,492 |
| 2020-12-21 | 2020-12-17 | 103.600 | 7,714,888 | -106,974 | 39.16% | 799,262,397 |
| 2020-12-18 | 2020-12-16 | 102.100 | 7,821,862 | -77,956 | 39.70% | 798,612,110 |
| 2020-12-17 | 2020-12-15 | 100.750 | 7,899,818 | -25,827 | 40.10% | 795,906,664 |
| 2020-12-16 | 2020-12-14 | 101.150 | 7,925,645 | -88,534 | 39.43% | 801,678,992 |
| 2020-12-14 | 2020-12-10 | 101.200 | 8,014,179 | -105,625 | 39.87% | 811,034,915 |
| 2020-12-11 | 2020-12-09 | 102.550 | 8,119,804 | -11,400 | 40.40% | 832,685,900 |
| 2020-12-10 | 2020-12-08 | 101.650 | 8,131,204 | +550 | 40.45% | 826,536,887 |
| 2020-12-09 | 2020-12-07 | 101.450 | 8,130,654 | -138,099 | 40.45% | 824,854,848 |
| 2020-12-08 | 2020-12-04 | 102.550 | 8,268,753 | -51,140 | 41.14% | 847,960,620 |
| 2020-12-07 | 2020-12-03 | 101.200 | 8,319,893 | -1,450 | 41.39% | 841,973,172 |
| 2020-12-04 | 2020-12-02 | 100.800 | 8,321,343 | -338,414 | 41.40% | 838,791,374 |
| 2020-12-03 | 2020-12-01 | 101.500 | 8,659,757 | +25,850 | 41.83% | 878,965,336 |
| 2020-12-02 | 2020-11-30 | 101.300 | 8,633,907 | +1,400 | 41.71% | 874,614,779 |
| 2020-12-01 | 2020-11-27 | 103.400 | 8,632,507 | -250 | 41.70% | 892,601,224 |
| 2020-11-30 | 2020-11-26 | 102.600 | 8,632,757 | -450 | 40.34% | 885,720,868 |
| 2020-11-27 | 2020-11-25 | 101.950 | 8,633,207 | -235,018 | 40.34% | 880,155,454 |
| 2020-11-26 | 2020-11-24 | 103.750 | 8,868,225 | -63,115 | 41.44% | 920,078,344 |
| 2020-11-25 | 2020-11-23 | 103.200 | 8,931,340 | -145,986 | 41.74% | 921,714,288 |
| 2020-11-24 | 2020-11-20 | 102.100 | 9,077,326 | +307,558 | 42.42% | 926,794,985 |
| 2020-11-23 | 2020-11-19 | 101.650 | 8,769,768 | -177,504 | 40.98% | 891,446,917 |
| 2020-11-20 | 2020-11-18 | 102.450 | 8,947,272 | -901,200 | 41.81% | 916,648,016 |
| 2020-11-19 | 2020-11-17 | 102.450 | 9,848,472 | -99,538 | 44.16% | 1,008,975,956 |
| 2020-11-18 | 2020-11-16 | 103.950 | 9,948,010 | -13,250 | 44.61% | 1,034,095,640 |
| 2020-11-17 | 2020-11-13 | 101.600 | 9,961,260 | +50 | 44.67% | 1,012,064,016 |
| 2020-11-16 | 2020-11-12 | 99.740 | 9,961,210 | +1,700 | 44.67% | 993,531,085 |
| 2020-11-13 | 2020-11-11 | 98.160 | 9,959,510 | -216,611 | 44.66% | 977,625,502 |
| 2020-11-12 | 2020-11-10 | 102.050 | 10,176,121 | -350 | 45.63% | 1,038,473,148 |
| 2020-11-11 | 2020-11-09 | 104.700 | 10,176,471 | -108,008 | 45.63% | 1,065,476,514 |
| 2020-11-10 | 2020-11-06 | 102.600 | 10,284,479 | -207,900 | 46.12% | 1,055,187,545 |
| 2020-11-06 | 2020-11-04 | 98.200 | 10,492,379 | +1,030 | 47.05% | 1,030,351,618 |
| 2020-11-04 | 2020-11-02 | 96.980 | 10,491,349 | +24,329 | 47.05% | 1,017,451,026 |
| 2020-11-03 | 2020-10-30 | 95.520 | 10,467,020 | +27,325 | 46.94% | 999,809,750 |
| 2020-10-30 | 2020-10-28 | 97.620 | 10,439,695 | -1,450 | 46.81% | 1,019,123,026 |
| 2020-10-29 | 2020-10-27 | 96.780 | 10,441,145 | +802,752 | 46.82% | 1,010,494,013 |
| 2020-10-28 | 2020-10-23 | 96.700 | 9,638,393 | +109 | 43.22% | 932,032,603 |
| 2020-10-27 | 2020-10-22 | 96.960 | 9,638,284 | +48 | 44.83% | 934,528,017 |
| 2020-10-23 | 2020-10-21 | 97.520 | 9,638,236 | +1,900 | 44.83% | 939,920,775 |
| 2020-10-22 | 2020-10-20 | 96.520 | 9,636,336 | +2,065,765 | 44.82% | 930,099,151 |
| 2020-10-21 | 2020-10-19 | 95.660 | 7,570,571 | +2,093,067 | 35.21% | 724,200,822 |
| 2020-10-20 | 2020-10-16 | 95.520 | 5,477,504 | +2,140,577 | 28.23% | 523,211,182 |
| 2020-10-19 | 2020-10-15 | 95.440 | 3,336,927 | +2,200,000 | 19.29% | 318,476,313 |
| 2020-10-16 | 2020-10-14 | 96.560 | 1,136,927 | +1,130,940 | 7.48% | 109,781,671 |
| 2020-10-15 | 2020-10-12 | 96.060 | 5,987 | +2,750 | 0.05% | 575,111 |
| 2020-10-14 | 2020-10-09 | 94.000 | 3,237 | -400 | 0.03% | 304,278 |
| 2020-10-12 | 2020-10-08 | 94.040 | 3,637 | -5,100 | 0.03% | 342,023 |
| 2020-10-09 | 2020-10-07 | 93.800 | 8,737 | -1,250 | 0.07% | 819,531 |
| 2020-10-06 | 2020-09-30 | 90.280 | 9,987 | +200 | 0.08% | 901,626 |
| 2020-09-30 | 2020-09-28 | 89.500 | 9,787 | +1,750 | 0.08% | 875,936 |
| 2020-09-29 | 2020-09-25 | 88.840 | 8,037 | +1,000 | 0.07% | 714,007 |
| 2020-09-02 | 2020-08-31 | 94.780 | 7,037 | -450 | 0.06% | 666,967 |
| 2020-09-01 | 2020-08-28 | 95.580 | 7,487 | -300 | 0.06% | 715,607 |
| 2020-08-28 | 2020-08-26 | 94.340 | 7,787 | +450 | 0.06% | 734,626 |
| 2020-08-25 | 2020-08-21 | 91.380 | 7,337 | -50 | 0.06% | 670,455 |
| 2020-08-24 | 2020-08-20 | 90.180 | 7,387 | -1,500 | 0.06% | 666,160 |
| 2020-08-20 | 2020-08-18 | 91.000 | 8,887 | -2,719 | 0.07% | 808,717 |
| 2020-08-19 | 2020-08-17 | 89.260 | 11,606 | +3,400 | 0.10% | 1,035,952 |
| 2020-08-17 | 2020-08-13 | 88.760 | 8,206 | +300 | 0.07% | 728,365 |
| 2020-08-14 | 2020-08-12 | 88.740 | 7,906 | -305 | 0.07% | 701,578 |
| 2020-08-13 | 2020-08-11 | 88.580 | 8,211 | +500 | 0.07% | 727,330 |
| 2020-08-12 | 2020-08-10 | 88.320 | 7,711 | +400 | 0.06% | 681,036 |
| 2020-08-11 | 2020-08-07 | 88.780 | 7,311 | +600 | 0.06% | 649,071 |
| 2020-08-10 | 2020-08-06 | 90.500 | 6,711 | -5,984 | 0.06% | 607,346 |
| 2020-08-07 | 2020-08-05 | 90.920 | 12,695 | +2,700 | 0.10% | 1,154,229 |
| 2020-08-06 | 2020-08-04 | 90.120 | 9,995 | +2,150 | 0.08% | 900,749 |
| 2020-08-05 | 2020-08-03 | 88.040 | 7,845 | -2,755 | 0.06% | 690,674 |
| 2020-08-04 | 2020-07-31 | 87.300 | 10,600 | +550 | 0.09% | 925,380 |
| 2020-07-29 | 2020-07-27 | 85.020 | 10,050 | -1,412 | 0.08% | 854,451 |
| 2020-07-28 | 2020-07-24 | 85.000 | 11,462 | -6,700 | 0.09% | 974,270 |
| 2020-07-23 | 2020-07-21 | 89.380 | 18,162 | +1,400 | 0.15% | 1,623,320 |
| 2020-07-21 | 2020-07-17 | 85.860 | 16,762 | -2,050 | 0.14% | 1,439,185 |
| 2020-07-20 | 2020-07-16 | 84.800 | 18,812 | -1,857 | 0.16% | 1,595,258 |
| 2020-07-17 | 2020-07-15 | 88.680 | 20,669 | -100 | 0.17% | 1,832,927 |
| 2020-07-16 | 2020-07-14 | 87.700 | 20,769 | -400 | 0.17% | 1,821,441 |
| 2020-07-15 | 2020-07-13 | 90.180 | 21,169 | +450 | 0.17% | 1,909,020 |
| 2020-07-14 | 2020-07-10 | 89.600 | 20,719 | +3,750 | 0.17% | 1,856,422 |
| 2020-07-13 | 2020-07-09 | 90.940 | 16,969 | -3,400 | 0.14% | 1,543,161 |
| 2020-07-10 | 2020-07-08 | 88.860 | 20,369 | +2,950 | 0.17% | 1,809,989 |
| 2020-07-09 | 2020-07-07 | 86.780 | 17,419 | +1,750 | 0.14% | 1,511,621 |
| 2020-07-08 | 2020-07-06 | 87.280 | 15,669 | +3,550 | 0.13% | 1,367,590 |
| 2020-07-06 | 2020-07-02 | 83.020 | 12,119 | -1,000 | 0.10% | 1,006,119 |
| 2020-07-03 | 2020-06-30 | 80.200 | 13,119 | +4,850 | 0.11% | 1,052,144 |
| 2020-07-02 | 2020-06-29 | 80.580 | 8,269 | +1,200 | 0.07% | 666,316 |
| 2020-06-30 | 2020-06-26 | 80.800 | 7,069 | +25 | 0.06% | 571,175 |
| 2020-06-29 | 2020-06-24 | 81.800 | 7,044 | +16 | 0.06% | 576,199 |
| 2020-06-26 | 2020-06-23 | 81.540 | 7,028 | -21 | 0.06% | 573,063 |
| 2020-06-23 | 2020-06-19 | 80.320 | 7,049 | +2,600 | 0.06% | 566,176 |
| 2020-06-19 | 2020-06-17 | 79.200 | 4,449 | -464 | 0.04% | 352,361 |
| 2020-06-18 | 2020-06-16 | 78.480 | 4,913 | -1,450 | 0.04% | 385,572 |
| 2020-06-17 | 2020-06-15 | 75.680 | 6,363 | -3,454 | 0.05% | 481,552 |
| 2020-06-16 | 2020-06-12 | 77.360 | 9,817 | +2,650 | 0.08% | 759,443 |
| 2020-06-15 | 2020-06-11 | 77.700 | 7,167 | -5,343 | 0.06% | 556,876 |
| 2020-06-11 | 2020-06-09 | 78.000 | 12,510 | -900 | 0.10% | 975,780 |
| 2020-06-10 | 2020-06-08 | 77.100 | 13,410 | +100 | 0.11% | 1,033,911 |
| 2020-06-09 | 2020-06-05 | 77.340 | 13,310 | +50 | 0.11% | 1,029,395 |
| 2020-06-08 | 2020-06-04 | 76.560 | 13,260 | -84,250 | 0.11% | 1,015,186 |
| 2020-06-05 | 2020-06-03 | 76.000 | 97,510 | -11,700 | 0.81% | 7,410,760 |
| 2020-06-04 | 2020-06-02 | 74.680 | 109,210 | -14,750 | 0.90% | 8,155,803 |
| 2020-06-03 | 2020-06-01 | 74.480 | 123,960 | -12,900 | 1.02% | 9,232,541 |
| 2020-06-02 | 2020-05-29 | 71.400 | 136,860 | -303 | 1.13% | 9,771,804 |
| 2020-05-29 | 2020-05-27 | 72.200 | 137,163 | +6,000 | 1.13% | 9,903,169 |
| 2020-05-28 | 2020-05-26 | 72.550 | 131,163 | +500 | 1.08% | 9,515,876 |
| 2020-05-26 | 2020-05-22 | 70.600 | 130,663 | +10,226 | 1.08% | 9,224,808 |
| 2020-05-25 | 2020-05-21 | 73.750 | 120,437 | +13 | 1.00% | 8,882,229 |
| 2020-05-22 | 2020-05-20 | 74.550 | 120,424 | -29 | 1.00% | 8,977,609 |
| 2020-05-21 | 2020-05-19 | 74.400 | 120,453 | +94 | 1.00% | 8,961,703 |
| 2020-05-20 | 2020-05-18 | 72.550 | 120,359 | +700 | 0.99% | 8,732,045 |
| 2020-05-19 | 2020-05-15 | 71.550 | 119,659 | -50 | 0.99% | 8,561,601 |
| 2020-05-18 | 2020-05-14 | 71.650 | 119,709 | +3,000 | 0.99% | 8,577,150 |
| 2020-05-15 | 2020-05-13 | 72.300 | 116,709 | +3,900 | 0.96% | 8,438,061 |
| 2020-05-14 | 2020-05-12 | 71.950 | 112,809 | -775 | 0.93% | 8,116,608 |
| 2020-05-13 | 2020-05-11 | 72.350 | 113,584 | +7,550 | 0.94% | 8,217,802 |
| 2020-05-12 | 2020-05-08 | 71.150 | 106,034 | +250 | 0.88% | 7,544,319 |
| 2020-05-08 | 2020-05-06 | 70.400 | 105,784 | +7,550 | 0.87% | 7,447,194 |
| 2020-05-07 | 2020-05-05 | 68.800 | 98,234 | +5,563 | 0.81% | 6,758,499 |
| 2020-05-06 | 2020-05-04 | 68.050 | 92,671 | +2,600 | 0.77% | 6,306,262 |
| 2020-05-05 | 2020-04-29 | 71.000 | 90,071 | +3,424 | 0.74% | 6,395,041 |
| 2020-05-04 | 2020-04-28 | 71.400 | 86,647 | -2,700 | 0.72% | 6,186,596 |
| 2020-04-29 | 2020-04-27 | 70.850 | 89,347 | -4,554 | 0.74% | 6,330,235 |
| 2020-04-28 | 2020-04-24 | 69.700 | 93,901 | +2,800 | 0.78% | 6,544,900 |
| 2020-04-27 | 2020-04-23 | 70.300 | 91,101 | +3,050 | 0.75% | 6,404,400 |
| 2020-04-24 | 2020-04-22 | 70.450 | 88,051 | -3,540 | 0.73% | 6,203,193 |
| 2020-04-23 | 2020-04-21 | 69.400 | 91,591 | -1,878 | 0.76% | 6,356,415 |
| 2020-04-22 | 2020-04-20 | 70.700 | 93,469 | -5,218 | 0.77% | 6,608,258 |
| 2020-04-21 | 2020-04-17 | 70.750 | 98,687 | +8,450 | 0.82% | 6,982,105 |
| 2020-04-20 | 2020-04-16 | 69.400 | 90,237 | -8,930 | 0.75% | 6,262,448 |
| 2020-04-17 | 2020-04-15 | 68.700 | 99,167 | +5,953 | 0.82% | 6,812,773 |
| 2020-04-16 | 2020-04-14 | 69.300 | 93,214 | -22 | 0.77% | 6,459,730 |
| 2020-04-15 | 2020-04-09 | 68.100 | 93,236 | -9,800 | 0.77% | 6,349,372 |
| 2020-04-14 | 2020-04-08 | 67.100 | 103,036 | -2,250 | 0.85% | 6,913,716 |
| 2020-04-09 | 2020-04-07 | 68.450 | 105,286 | +3,550 | 0.87% | 7,206,827 |
| 2020-04-08 | 2020-04-06 | 67.100 | 101,736 | +1,270 | 0.84% | 6,826,486 |
| 2020-04-07 | 2020-04-03 | 65.550 | 100,466 | +1,150 | 0.83% | 6,585,546 |
| 2020-04-06 | 2020-04-02 | 65.800 | 99,316 | -5,960 | 0.82% | 6,534,993 |
| 2020-04-03 | 2020-04-01 | 64.650 | 105,276 | +8,600 | 0.87% | 6,806,093 |
| 2020-04-02 | 2020-03-31 | 65.500 | 96,676 | +800 | 0.80% | 6,332,278 |
| 2020-04-01 | 2020-03-30 | 64.750 | 95,876 | +950 | 0.79% | 6,207,971 |
| 2020-03-31 | 2020-03-27 | 65.100 | 94,926 | +1,000 | 0.78% | 6,179,683 |
| 2020-03-30 | 2020-03-26 | 65.050 | 93,926 | -4,066 | 0.75% | 6,109,886 |
| 2020-03-27 | 2020-03-25 | 65.550 | 97,992 | -533 | 0.78% | 6,423,376 |
| 2020-03-26 | 2020-03-24 | 62.900 | 98,525 | +345 | 0.79% | 6,197,222 |
| 2020-03-25 | 2020-03-23 | 60.000 | 98,180 | +148 | 0.79% | 5,890,800 |
| 2020-03-24 | 2020-03-20 | 63.100 | 98,032 | +4,351 | 0.78% | 6,185,819 |
| 2020-03-23 | 2020-03-19 | 59.750 | 93,681 | -43,400 | 0.75% | 5,597,440 |
| 2020-03-20 | 2020-03-18 | 60.400 | 137,081 | +23,028 | 1.10% | 8,279,692 |
| 2020-03-19 | 2020-03-17 | 63.900 | 114,053 | +20,879 | 0.91% | 7,287,987 |
| 2020-03-18 | 2020-03-16 | 62.400 | 93,174 | +1,871 | 0.75% | 5,814,058 |
| 2020-03-17 | 2020-03-13 | 67.150 | 91,303 | +58 | 0.73% | 6,130,996 |
| 2020-03-16 | 2020-03-12 | 67.100 | 91,245 | +700 | 0.73% | 6,122,539 |
| 2020-03-13 | 2020-03-11 | 69.900 | 90,545 | -19 | 0.72% | 6,329,096 |
| 2020-03-12 | 2020-03-10 | 70.950 | 90,564 | -10,357 | 0.72% | 6,425,516 |
| 2020-03-11 | 2020-03-09 | 68.900 | 100,921 | +11,015 | 0.81% | 6,953,457 |
| 2020-03-10 | 2020-03-06 | 73.050 | 89,906 | +1,183 | 0.72% | 6,567,633 |
| 2020-03-09 | 2020-03-05 | 74.300 | 88,723 | +3,350 | 0.71% | 6,592,119 |
| 2020-03-06 | 2020-03-04 | 72.500 | 85,373 | +123 | 0.68% | 6,189,542 |
| 2020-03-05 | 2020-03-03 | 72.500 | 85,250 | -6,773 | 0.68% | 6,180,625 |
| 2020-03-04 | 2020-03-02 | 72.000 | 92,023 | +5,800 | 0.74% | 6,625,656 |
| 2020-03-03 | 2020-02-28 | 70.550 | 86,223 | +405 | 0.69% | 6,083,033 |
| 2020-03-02 | 2020-02-27 | 73.300 | 85,818 | -25 | 0.69% | 6,290,459 |
| 2020-02-28 | 2020-02-26 | 72.650 | 85,843 | -32 | 0.69% | 6,236,494 |
| 2020-02-27 | 2020-02-25 | 73.500 | 85,875 | -963 | 0.69% | 6,311,812 |
| 2020-02-26 | 2020-02-24 | 72.000 | 86,838 | -6,864 | 0.69% | 6,252,336 |
| 2020-02-25 | 2020-02-21 | 74.900 | 93,702 | +850 | 0.75% | 7,018,280 |
| 2020-02-24 | 2020-02-20 | 75.950 | 92,852 | +1,253 | 0.74% | 7,052,109 |
| 2020-02-21 | 2020-02-19 | 75.200 | 91,599 | -250 | 0.73% | 6,888,245 |
| 2020-02-20 | 2020-02-18 | 75.050 | 91,849 | +1,014 | 0.73% | 6,893,267 |
| 2020-02-19 | 2020-02-17 | 75.700 | 90,835 | +300 | 0.73% | 6,876,210 |
| 2020-02-18 | 2020-02-14 | 75.350 | 90,535 | +400 | 0.72% | 6,821,812 |
| 2020-02-17 | 2020-02-13 | 75.100 | 90,135 | +7 | 0.72% | 6,769,138 |
| 2020-02-14 | 2020-02-12 | 75.100 | 90,128 | +4,350 | 0.72% | 6,768,613 |
| 2020-02-12 | 2020-02-10 | 73.500 | 85,778 | -7,927 | 0.69% | 6,304,683 |
| 2020-02-11 | 2020-02-07 | 74.050 | 93,705 | +2,800 | 0.75% | 6,938,855 |
| 2020-02-07 | 2020-02-05 | 72.750 | 90,905 | +37 | 0.73% | 6,613,339 |
| 2020-02-03 | 2020-01-30 | 69.900 | 90,868 | -200 | 0.73% | 6,351,673 |
| 2020-01-31 | 2020-01-29 | 72.200 | 91,068 | +800 | 0.73% | 6,575,110 |
| 2020-01-30 | 2020-01-24 | 74.450 | 90,268 | +497 | 0.72% | 6,720,453 |
| 2020-01-23 | 2020-01-21 | 75.350 | 89,771 | +323 | 0.72% | 6,764,245 |
| 2020-01-21 | 2020-01-17 | 77.950 | 89,448 | -50 | 0.72% | 6,972,472 |
| 2020-01-20 | 2020-01-16 | 77.400 | 89,498 | -600 | 0.72% | 6,927,145 |
| 2020-01-17 | 2020-01-15 | 77.600 | 90,098 | +44 | 0.72% | 6,991,605 |
| 2020-01-16 | 2020-01-14 | 77.800 | 90,054 | +1,400 | 0.72% | 7,006,201 |
| 2020-01-15 | 2020-01-13 | 77.500 | 88,654 | +300 | 0.71% | 6,870,685 |
| 2020-01-14 | 2020-01-10 | 76.800 | 88,354 | -1,315 | 0.71% | 6,785,587 |
| 2020-01-13 | 2020-01-09 | 76.400 | 89,669 | +300 | 0.72% | 6,850,712 |
| 2020-01-10 | 2020-01-08 | 74.600 | 89,369 | -1,613 | 0.71% | 6,666,927 |
| 2020-01-02 | 2019-12-27 | 74.000 | 90,982 | -186,227 | 0.73% | 6,732,668 |
| 2019-12-23 | 2019-12-19 | 74.674 | 277,209 | -2,650 | 2.22% | 20,700,317 |
| 2019-12-20 | 2019-12-18 | 75.080 | 279,859 | -1,044 | 2.24% | 21,011,703 |
| 2019-12-19 | 2019-12-17 | 75.333 | 280,903 | +192,905 | 2.28% | 21,161,288 |
| 2019-12-18 | 2019-12-16 | 74.015 | 87,998 | -691 | 0.71% | 6,513,172 |
| 2019-12-17 | 2019-12-13 | 74.268 | 88,689 | +3,008 | 0.72% | 6,586,797 |
| 2019-12-11 | 2019-12-09 | 72.241 | 85,681 | +109 | 0.69% | 6,189,653 |
| 2019-12-06 | 2019-12-04 | 70.720 | 85,572 | +246 | 0.69% | 6,051,636 |
| 2019-12-05 | 2019-12-03 | 71.531 | 85,326 | +5 | 0.69% | 6,103,449 |
| 2019-12-03 | 2019-11-29 | 71.683 | 85,321 | -5 | 0.69% | 6,116,067 |
| 2019-12-02 | 2019-11-28 | 73.204 | 85,326 | +1,430 | 0.69% | 6,246,194 |
| 2019-11-29 | 2019-11-27 | 72.798 | 83,896 | -2,268 | 0.68% | 6,107,488 |
| 2019-11-28 | 2019-11-26 | 72.545 | 86,164 | +2,318 | 0.70% | 6,250,754 |
| 2019-11-27 | 2019-11-25 | 72.241 | 83,846 | -6,025 | 0.68% | 6,057,091 |
| 2019-11-26 | 2019-11-22 | 71.125 | 89,871 | +3,205 | 0.73% | 6,392,109 |
| 2019-11-25 | 2019-11-21 | 70.720 | 86,666 | +293 | 0.70% | 6,129,004 |
| 2019-11-22 | 2019-11-20 | 71.784 | 86,373 | -2,343 | 0.70% | 6,200,235 |
| 2019-11-21 | 2019-11-19 | 72.596 | 88,716 | -14,857 | 0.72% | 6,440,386 |
| 2019-11-20 | 2019-11-18 | 71.987 | 103,573 | +14,794 | 0.84% | 7,455,930 |
| 2019-11-19 | 2019-11-15 | 71.277 | 88,779 | -295 | 0.72% | 6,327,942 |
| 2019-11-18 | 2019-11-14 | 71.075 | 89,074 | +3 | 0.72% | 6,330,906 |
| 2019-11-15 | 2019-11-13 | 71.531 | 89,071 | +494 | 0.72% | 6,371,332 |
| 2019-11-13 | 2019-11-11 | 71.835 | 88,577 | +48 | 0.72% | 6,362,939 |
| 2019-11-12 | 2019-11-08 | 73.609 | 88,529 | +1,036 | 0.72% | 6,516,570 |
| 2019-11-11 | 2019-11-07 | 73.609 | 87,493 | -2,019 | 0.71% | 6,440,311 |
| 2019-11-08 | 2019-11-06 | 73.001 | 89,512 | -937 | 0.73% | 6,534,475 |
| 2019-11-07 | 2019-11-05 | 73.305 | 90,449 | -1,430 | 0.73% | 6,630,389 |
| 2019-11-06 | 2019-11-04 | 72.697 | 91,879 | -74 | 0.75% | 6,679,321 |
| 2019-11-05 | 2019-11-01 | 71.379 | 91,953 | +4,906 | 0.75% | 6,563,500 |
| 2019-11-04 | 2019-10-31 | 70.973 | 87,047 | +296 | 0.71% | 6,178,012 |
| 2019-11-01 | 2019-10-30 | 70.111 | 86,751 | +247 | 0.70% | 6,082,241 |
| 2019-10-31 | 2019-10-29 | 70.568 | 86,504 | -17,063 | 0.70% | 6,104,391 |
| 2019-10-30 | 2019-10-28 | 70.365 | 103,567 | +690 | 0.84% | 7,287,487 |
| 2019-10-29 | 2019-10-25 | 69.452 | 102,877 | -19,096 | 0.83% | 7,145,058 |
| 2019-10-28 | 2019-10-24 | 68.236 | 121,973 | +14,560 | 0.99% | 8,322,919 |
| 2019-10-25 | 2019-10-23 | 68.641 | 107,413 | +6,658 | 0.87% | 7,372,969 |
| 2019-10-24 | 2019-10-22 | 69.757 | 100,755 | +453 | 0.82% | 7,028,327 |
| 2019-10-23 | 2019-10-21 | 69.554 | 100,302 | -5,672 | 0.81% | 6,976,388 |
| 2019-10-22 | 2019-10-18 | 69.807 | 105,974 | +1,677 | 0.86% | 7,397,759 |
| 2019-10-21 | 2019-10-17 | 70.162 | 104,297 | +683 | 0.85% | 7,317,704 |
| 2019-10-18 | 2019-10-16 | 69.554 | 103,614 | -98 | 0.84% | 7,206,750 |
| 2019-10-17 | 2019-10-15 | 69.351 | 103,712 | +345 | 0.84% | 7,192,536 |
| 2019-10-16 | 2019-10-14 | 69.300 | 103,367 | +198 | 0.84% | 7,163,369 |
| 2019-10-14 | 2019-10-10 | 67.526 | 103,169 | -516 | 0.84% | 6,966,592 |
| 2019-10-09 | 2019-10-04 | 67.425 | 103,685 | -1,578 | 0.84% | 6,990,923 |
| 2019-10-03 | 2019-09-30 | 67.374 | 105,263 | +260 | 0.85% | 7,091,982 |
| 2019-10-02 | 2019-09-27 | 68.033 | 105,003 | +111 | 0.85% | 7,143,666 |
| 2019-09-26 | 2019-09-24 | 69.148 | 104,892 | -9,862 | 0.85% | 7,253,100 |
| 2019-09-25 | 2019-09-23 | 68.793 | 114,754 | +10,454 | 0.93% | 7,894,318 |
| 2019-09-20 | 2019-09-18 | 70.010 | 104,300 | +493 | 0.85% | 7,302,052 |
| 2019-09-19 | 2019-09-17 | 69.402 | 103,807 | -394 | 0.84% | 7,204,387 |
| 2019-09-18 | 2019-09-16 | 70.365 | 104,201 | -543 | 0.85% | 7,332,098 |
| 2019-09-17 | 2019-09-13 | 71.379 | 104,744 | -4,635 | 0.85% | 7,476,507 |
| 2019-09-16 | 2019-09-12 | 70.771 | 109,379 | +444 | 0.89% | 7,740,808 |
| 2019-09-13 | 2019-09-11 | 69.858 | 108,935 | +739 | 0.88% | 7,609,981 |
| 2019-09-12 | 2019-09-10 | 69.655 | 108,196 | +641 | 0.88% | 7,536,416 |
| 2019-09-11 | 2019-09-09 | 69.959 | 107,555 | -1,035 | 0.87% | 7,524,482 |
| 2019-09-10 | 2019-09-06 | 69.959 | 108,590 | -789 | 0.88% | 7,596,890 |
| 2019-09-09 | 2019-09-05 | 69.554 | 109,379 | -4,770 | 0.89% | 7,607,728 |
| 2019-09-06 | 2019-09-04 | 69.655 | 114,149 | +186 | 0.93% | 7,951,073 |
| 2019-09-04 | 2019-09-02 | 68.134 | 113,963 | +1,726 | 0.92% | 7,764,796 |
| 2019-09-03 | 2019-08-30 | 67.982 | 112,237 | -1,726 | 0.91% | 7,630,127 |
| 2019-09-02 | 2019-08-29 | 67.729 | 113,963 | +1,676 | 0.92% | 7,718,577 |
| 2019-08-30 | 2019-08-28 | 67.323 | 112,287 | -54 | 0.91% | 7,559,524 |
| 2019-08-29 | 2019-08-27 | 67.273 | 112,341 | +151 | 0.91% | 7,557,465 |
| 2019-08-28 | 2019-08-26 | 66.918 | 112,190 | -15,433 | 0.91% | 7,507,494 |
| 2019-08-27 | 2019-08-23 | 68.388 | 127,623 | -37,835 | 1.04% | 8,727,861 |
| 2019-08-26 | 2019-08-22 | 67.982 | 165,458 | +54,096 | 1.34% | 11,248,211 |
| 2019-08-23 | 2019-08-21 | 68.692 | 111,362 | -1,377 | 0.90% | 7,649,679 |
| 2019-08-22 | 2019-08-20 | 68.641 | 112,739 | -168,802 | 0.91% | 7,738,553 |
| 2019-08-21 | 2019-08-19 | 68.033 | 281,541 | -59,884 | 2.16% | 19,154,071 |
| 2019-08-20 | 2019-08-16 | 66.157 | 341,425 | +31 | 2.62% | 22,587,738 |
| 2019-08-19 | 2019-08-15 | 65.448 | 341,394 | -3,019 | 2.62% | 22,343,389 |
| 2019-08-16 | 2019-08-14 | 65.042 | 344,413 | +62 | 2.65% | 22,401,294 |
| 2019-08-15 | 2019-08-13 | 64.282 | 344,351 | +536 | 2.64% | 22,135,408 |
| 2019-08-14 | 2019-08-12 | 65.549 | 343,815 | -92,530 | 2.64% | 22,536,697 |
| 2019-08-13 | 2019-08-09 | 65.650 | 436,345 | +7 | 3.35% | 28,646,178 |
| 2019-08-12 | 2019-08-08 | 65.498 | 436,338 | +1,183 | 3.35% | 28,579,358 |
| 2019-08-09 | 2019-08-07 | 64.890 | 435,155 | +1,283 | 3.34% | 28,237,150 |
| 2019-08-08 | 2019-08-06 | 64.890 | 433,872 | -22,345 | 3.33% | 28,153,897 |
| 2019-08-07 | 2019-08-05 | 65.600 | 456,217 | +22,488 | 3.50% | 29,927,653 |
| 2019-08-06 | 2019-08-02 | 67.577 | 433,729 | +46 | 3.33% | 29,309,981 |
| 2019-08-02 | 2019-07-31 | 69.909 | 433,683 | -444 | 3.33% | 30,318,212 |
| 2019-07-31 | 2019-07-29 | 70.618 | 434,127 | -2,761 | 3.33% | 30,657,366 |
| 2019-07-30 | 2019-07-26 | 71.075 | 436,888 | +246 | 3.36% | 31,051,676 |
| 2019-07-29 | 2019-07-25 | 71.734 | 436,642 | -6,130 | 3.35% | 31,321,955 |
| 2019-07-26 | 2019-07-24 | 71.582 | 442,772 | +6,115 | 3.40% | 31,694,344 |
| 2019-07-25 | 2019-07-23 | 70.568 | 436,657 | -7,575 | 3.35% | 30,813,894 |
| 2019-07-24 | 2019-07-22 | 70.416 | 444,232 | +49 | 3.41% | 31,280,883 |
| 2019-07-23 | 2019-07-19 | 71.075 | 444,183 | +937 | 3.41% | 31,570,166 |
| 2019-07-22 | 2019-07-18 | 70.517 | 443,246 | +49 | 3.40% | 31,256,394 |
| 2019-07-17 | 2019-07-15 | 70.618 | 443,197 | +395 | 3.40% | 31,297,875 |
| 2019-07-16 | 2019-07-12 | 70.111 | 442,802 | +887 | 3.40% | 31,045,501 |
| 2019-07-15 | 2019-07-11 | 70.213 | 441,915 | +144 | 3.39% | 31,028,118 |
| 2019-07-12 | 2019-07-10 | 70.010 | 441,771 | -826 | 3.39% | 30,928,425 |
| 2019-07-09 | 2019-07-05 | 71.430 | 442,597 | +247 | 3.40% | 31,614,504 |
| 2019-07-08 | 2019-07-04 | 71.328 | 442,350 | +54 | 3.40% | 31,552,011 |
| 2019-07-05 | 2019-07-03 | 71.277 | 442,296 | +429 | 3.40% | 31,525,737 |
| 2019-07-04 | 2019-07-02 | 71.987 | 441,867 | -115,729 | 3.39% | 31,808,767 |
| 2019-07-03 | 2019-06-28 | 69.807 | 557,596 | -42,277 | 4.28% | 38,924,273 |
| 2019-07-02 | 2019-06-27 | 69.959 | 599,873 | +493 | 4.61% | 41,966,748 |
| 2019-06-28 | 2019-06-26 | 68.489 | 599,380 | -4,739 | 4.60% | 41,051,073 |
| 2019-06-25 | 2019-06-21 | 69.250 | 604,119 | +2,022 | 4.64% | 41,835,033 |
| 2019-06-24 | 2019-06-20 | 69.452 | 602,097 | -3,634 | 4.62% | 41,817,104 |
| 2019-06-21 | 2019-06-19 | 68.185 | 605,731 | +1,776 | 4.65% | 41,301,802 |
| 2019-06-20 | 2019-06-18 | 66.259 | 603,955 | -1,332 | 4.64% | 40,017,236 |
| 2019-06-19 | 2019-06-17 | 65.701 | 605,287 | +4,833 | 4.65% | 39,767,956 |
| 2019-06-18 | 2019-06-14 | 65.650 | 600,454 | -5,194 | 4.61% | 39,419,983 |
| 2019-06-17 | 2019-06-13 | 65.954 | 605,648 | +1,479 | 4.65% | 39,945,191 |
| 2019-06-14 | 2019-06-12 | 65.954 | 604,169 | +52,899 | 4.64% | 39,847,645 |
| 2019-06-13 | 2019-06-11 | 67.019 | 551,270 | +74 | 4.23% | 36,945,601 |
| 2019-06-12 | 2019-06-10 | 65.752 | 551,196 | +3,304 | 4.23% | 36,242,067 |
| 2019-06-10 | 2019-06-05 | 64.586 | 547,892 | +32,104 | 4.21% | 35,385,986 |
| 2019-06-06 | 2019-06-04 | 64.028 | 515,788 | +47,292 | 3.96% | 33,024,899 |
| 2019-06-05 | 2019-06-03 | 64.586 | 468,496 | +23,528 | 3.60% | 30,258,141 |
| 2019-06-04 | 2019-05-31 | 64.434 | 444,968 | +690 | 3.42% | 28,670,895 |
| 2019-06-03 | 2019-05-30 | 64.890 | 444,278 | -5,878 | 3.41% | 28,829,141 |
| 2019-05-31 | 2019-05-29 | 65.245 | 450,156 | +29,589 | 3.46% | 29,370,309 |
| 2019-05-29 | 2019-05-27 | 64.890 | 420,567 | +1,824 | 3.23% | 27,290,537 |
| 2019-05-27 | 2019-05-23 | 64.991 | 418,743 | +4,093 | 3.22% | 27,214,634 |
| 2019-05-24 | 2019-05-22 | 66.309 | 414,650 | -3,296 | 3.18% | 27,495,165 |
| 2019-05-23 | 2019-05-21 | 66.157 | 417,946 | +99 | 3.21% | 27,650,157 |
| 2019-05-22 | 2019-05-20 | 66.614 | 417,847 | +2,170 | 3.21% | 27,834,253 |
| 2019-05-21 | 2019-05-17 | 68.236 | 415,677 | +11,687 | 3.19% | 28,364,033 |
| 2019-05-20 | 2019-05-16 | 69.452 | 403,990 | -5,515 | 3.10% | 28,058,090 |
| 2019-05-17 | 2019-05-15 | 69.452 | 409,505 | +1,923 | 3.15% | 28,441,120 |
| 2019-05-15 | 2019-05-10 | 70.264 | 407,582 | -110,969 | 3.13% | 28,638,162 |
| 2019-05-14 | 2019-05-09 | 68.895 | 518,551 | -59,522 | 3.95% | 35,725,462 |
| 2019-05-10 | 2019-05-08 | 70.872 | 578,073 | -13,759 | 4.41% | 40,969,133 |
| 2019-05-09 | 2019-05-07 | 72.190 | 591,832 | -37,430 | 4.51% | 42,724,339 |
| 2019-05-08 | 2019-05-06 | 71.632 | 629,262 | -67,610 | 4.80% | 45,075,504 |
| 2019-05-07 | 2019-05-03 | 74.978 | 696,872 | +888 | 5.31% | 52,250,218 |
| 2019-05-06 | 2019-05-02 | 74.674 | 695,984 | -49 | 5.31% | 51,971,939 |
| 2019-05-03 | 2019-04-30 | 74.015 | 696,033 | -46,208 | 5.31% | 51,516,886 |
| 2019-05-02 | 2019-04-29 | 74.370 | 742,241 | +1,134 | 5.66% | 55,200,368 |
| 2019-04-30 | 2019-04-26 | 73.711 | 741,107 | +14,745 | 5.65% | 54,627,615 |
| 2019-04-29 | 2019-04-25 | 73.508 | 726,362 | +11,787 | 5.54% | 53,393,457 |
| 2019-04-26 | 2019-04-24 | 74.522 | 714,575 | +345 | 5.45% | 53,251,528 |
| 2019-04-25 | 2019-04-23 | 74.725 | 714,230 | +9,172 | 5.44% | 53,370,650 |
| 2019-04-24 | 2019-04-18 | 74.826 | 705,058 | +296 | 5.37% | 52,756,761 |
| 2019-04-23 | 2019-04-17 | 75.282 | 704,762 | +740 | 5.37% | 53,056,165 |
| 2019-04-18 | 2019-04-16 | 74.775 | 704,022 | -2,013 | 5.37% | 52,643,550 |
| 2019-04-16 | 2019-04-12 | 74.015 | 706,035 | -6,243 | 5.38% | 52,257,184 |
| 2019-04-15 | 2019-04-11 | 74.370 | 712,278 | +3,106 | 5.43% | 52,972,024 |
| 2019-04-12 | 2019-04-10 | 75.536 | 709,172 | -493 | 5.41% | 53,567,918 |
| 2019-04-11 | 2019-04-09 | 75.029 | 709,665 | -16,619 | 5.41% | 53,245,391 |
| 2019-04-10 | 2019-04-08 | 74.218 | 726,284 | -394 | 5.54% | 53,903,191 |
| 2019-04-09 | 2019-04-04 | 73.812 | 726,678 | -9,518 | 5.54% | 53,637,720 |
| 2019-04-08 | 2019-04-03 | 73.711 | 736,196 | -9,665 | 5.61% | 54,265,621 |
| 2019-04-04 | 2019-04-02 | 72.646 | 745,861 | -10,688 | 5.69% | 54,183,993 |
| 2019-04-03 | 2019-04-01 | 72.748 | 756,549 | -15,975 | 5.77% | 55,037,143 |
| 2019-04-01 | 2019-03-28 | 69.402 | 772,524 | -13,216 | 5.89% | 53,614,511 |
| 2019-03-29 | 2019-03-27 | 69.655 | 785,740 | +1,973 | 5.99% | 54,730,891 |
| 2019-03-28 | 2019-03-26 | 69.148 | 783,767 | +13,413 | 5.97% | 54,196,129 |
| 2019-03-27 | 2019-03-25 | 68.743 | 770,354 | +17,831 | 5.87% | 52,956,217 |
| 2019-03-26 | 2019-03-22 | 70.416 | 752,523 | +18,493 | 5.74% | 52,989,393 |
| 2019-03-25 | 2019-03-21 | 70.365 | 734,030 | +11,934 | 5.60% | 51,649,985 |
| 2019-03-22 | 2019-03-20 | 70.973 | 722,096 | -2,367 | 5.50% | 51,249,531 |
| 2019-03-20 | 2019-03-18 | 71.430 | 724,463 | +2,416 | 5.52% | 51,748,066 |
| 2019-03-19 | 2019-03-15 | 69.807 | 722,047 | -2,685 | 5.50% | 50,404,154 |
| 2019-03-18 | 2019-03-14 | 69.554 | 724,732 | +3,057 | 5.52% | 50,407,884 |
| 2019-03-15 | 2019-03-13 | 69.351 | 721,675 | +1,628 | 5.50% | 50,048,916 |
| 2019-03-14 | 2019-03-12 | 69.909 | 720,047 | -15 | 5.49% | 50,337,545 |
| 2019-03-13 | 2019-03-11 | 68.540 | 720,062 | -2,722 | 5.49% | 49,352,994 |
| 2019-03-12 | 2019-03-08 | 67.323 | 722,784 | +30,039 | 5.51% | 48,660,159 |
| 2019-03-11 | 2019-03-07 | 69.402 | 692,745 | +10,553 | 5.28% | 48,077,709 |
| 2019-03-08 | 2019-03-06 | 70.618 | 682,192 | -9,345 | 5.20% | 48,175,326 |
| 2019-03-07 | 2019-03-05 | 70.720 | 691,537 | +1,332 | 5.27% | 48,905,370 |
| 2019-03-06 | 2019-03-04 | 70.416 | 690,205 | +13,265 | 5.26% | 48,601,231 |
| 2019-03-05 | 2019-03-01 | 69.858 | 676,940 | +1,381 | 5.16% | 47,289,673 |
| 2019-03-04 | 2019-02-28 | 68.844 | 675,559 | -888 | 5.15% | 46,508,247 |
| 2019-02-28 | 2019-02-26 | 68.793 | 676,447 | +3,354 | 5.16% | 46,535,088 |
| 2019-02-27 | 2019-02-25 | 69.250 | 673,093 | +1,627 | 5.13% | 46,611,459 |
| 2019-02-26 | 2019-02-22 | 67.678 | 671,466 | -4,744 | 5.12% | 45,443,546 |
| 2019-02-22 | 2019-02-20 | 66.461 | 676,210 | +740 | 5.15% | 44,941,876 |
| 2019-02-21 | 2019-02-19 | 65.701 | 675,470 | +246 | 5.15% | 44,379,049 |
| 2019-02-19 | 2019-02-15 | 65.042 | 675,224 | +987 | 5.15% | 43,917,888 |
| 2019-02-18 | 2019-02-14 | 66.461 | 674,237 | +46,142 | 5.14% | 44,810,748 |
| 2019-02-15 | 2019-02-13 | 66.461 | 628,095 | -54,046 | 4.79% | 41,744,085 |
| 2019-02-14 | 2019-02-12 | 65.549 | 682,141 | -3,699 | 5.20% | 44,713,596 |
| 2019-02-13 | 2019-02-11 | 65.194 | 685,840 | -9,616 | 5.23% | 44,712,680 |
| 2019-02-12 | 2019-02-08 | 64.434 | 695,456 | -27,240 | 5.30% | 44,810,741 |
| 2019-02-11 | 2019-02-04 | 64.434 | 722,696 | +17,309 | 5.51% | 46,565,913 |
| 2019-02-08 | 2019-01-31 | 64.180 | 705,387 | +5,129 | 5.38% | 45,271,833 |
| 2019-01-31 | 2019-01-29 | 63.116 | 700,258 | +30,377 | 5.34% | 44,197,159 |
| 2019-01-30 | 2019-01-28 | 63.065 | 669,881 | +3,452 | 5.11% | 42,245,938 |
| 2019-01-25 | 2019-01-23 | 61.645 | 666,429 | -1,972 | 5.08% | 41,082,265 |
| 2019-01-24 | 2019-01-22 | 61.645 | 668,401 | -24 | 5.10% | 41,203,830 |
| 2019-01-23 | 2019-01-21 | 62.659 | 668,425 | -102,920 | 5.10% | 41,883,028 |
| 2019-01-22 | 2019-01-18 | 62.102 | 771,345 | +8,778 | 5.75% | 47,901,783 |
| 2019-01-21 | 2019-01-17 | 61.443 | 762,567 | -49 | 5.69% | 46,854,094 |
| 2019-01-18 | 2019-01-16 | 61.544 | 762,616 | -12,708 | 5.69% | 46,934,427 |
| 2019-01-17 | 2019-01-15 | 60.986 | 775,324 | -25,002 | 5.78% | 47,284,171 |
| 2019-01-15 | 2019-01-11 | 60.733 | 800,326 | -1,627 | 5.97% | 48,606,087 |
| 2019-01-14 | 2019-01-10 | 60.277 | 801,953 | -50 | 5.98% | 48,339,003 |
| 2019-01-11 | 2019-01-09 | 59.719 | 802,003 | -56 | 5.98% | 47,894,782 |
| 2019-01-10 | 2019-01-08 | 58.046 | 802,059 | -542 | 5.98% | 46,556,328 |
| 2019-01-09 | 2019-01-07 | 57.995 | 802,601 | -1,579 | 5.98% | 46,547,101 |
| 2019-01-07 | 2019-01-03 | 55.866 | 804,180 | -1,578 | 6.00% | 44,926,417 |
| 2019-01-04 | 2019-01-02 | 56.627 | 805,758 | +987 | 6.01% | 45,627,295 |
| 2019-01-03 | 2018-12-31 | 58.553 | 804,771 | -395 | 6.00% | 47,121,730 |
| 2018-12-28 | 2018-12-24 | 57.286 | 805,166 | -2,466 | 6.00% | 46,124,407 |
| 2018-12-27 | 2018-12-20 | 57.438 | 807,632 | -98 | 6.02% | 46,388,502 |
| 2018-12-21 | 2018-12-19 | 58.452 | 807,730 | -290,903 | 6.02% | 47,213,092 |
| 2018-12-19 | 2018-12-17 | 59.364 | 1,098,633 | +61,149 | 8.19% | 65,219,348 |
| 2018-12-18 | 2018-12-14 | 59.364 | 1,037,484 | -542 | 7.73% | 61,589,294 |
| 2018-12-17 | 2018-12-13 | 62.639 | 1,038,026 | -543 | 7.74% | 65,020,747 |
| 2018-12-14 | 2018-12-12 | 61.509 | 1,038,569 | +9,118 | 7.74% | 63,881,641 |
| 2018-12-13 | 2018-12-11 | 60.585 | 1,029,451 | +295,071 | 7.77% | 62,369,402 |
| 2018-12-12 | 2018-12-10 | 60.688 | 734,380 | +244 | 5.54% | 44,567,904 |
| 2018-12-11 | 2018-12-07 | 61.458 | 734,136 | +925 | 5.54% | 45,118,491 |
| 2018-12-10 | 2018-12-06 | 61.561 | 733,211 | +5,843 | 5.54% | 45,136,933 |
| 2018-12-07 | 2018-12-05 | 63.358 | 727,368 | +5,843 | 5.49% | 46,084,326 |
| 2018-12-06 | 2018-12-04 | 64.282 | 721,525 | -49 | 5.45% | 46,380,946 |
| 2018-12-05 | 2018-12-03 | 64.539 | 721,574 | +8,667 | 5.45% | 46,569,336 |
| 2018-12-04 | 2018-11-30 | 61.817 | 712,907 | -1,607 | 5.38% | 44,070,021 |
| 2018-12-03 | 2018-11-29 | 61.715 | 714,514 | +3,311 | 5.39% | 44,095,990 |
| 2018-11-30 | 2018-11-28 | 62.023 | 711,203 | +195 | 5.37% | 44,110,746 |
| 2018-11-29 | 2018-11-27 | 61.355 | 711,008 | +49 | 5.37% | 43,624,080 |
| 2018-11-28 | 2018-11-26 | 61.201 | 710,959 | +4,382 | 5.37% | 43,511,565 |
| 2018-11-27 | 2018-11-23 | 60.534 | 706,577 | -2 | 5.34% | 42,771,767 |
| 2018-11-26 | 2018-11-22 | 61.355 | 706,579 | -4 | 5.34% | 43,352,338 |
| 2018-11-23 | 2018-11-21 | 60.893 | 706,583 | +10 | 5.34% | 43,026,078 |
| 2018-11-19 | 2018-11-15 | 61.971 | 706,573 | +64 | 5.33% | 43,787,303 |
| 2018-11-14 | 2018-11-12 | 60.328 | 706,509 | -1,947 | 5.33% | 42,622,553 |
| 2018-11-13 | 2018-11-09 | 60.482 | 708,456 | +28,825 | 5.35% | 42,849,136 |
| 2018-11-12 | 2018-11-08 | 61.869 | 679,631 | -9,407 | 5.13% | 42,047,881 |
| 2018-11-09 | 2018-11-07 | 61.612 | 689,038 | +2,045 | 5.20% | 42,452,993 |
| 2018-11-07 | 2018-11-05 | 61.612 | 686,993 | +2,094 | 5.19% | 42,326,996 |
| 2018-11-06 | 2018-11-02 | 63.563 | 684,899 | -5,259 | 5.17% | 43,534,250 |
| 2018-11-05 | 2018-11-01 | 60.020 | 690,158 | -97 | 5.21% | 41,423,513 |
| 2018-11-02 | 2018-10-31 | 57.967 | 690,255 | +1,947 | 5.21% | 40,011,736 |
| 2018-11-01 | 2018-10-30 | 56.837 | 688,308 | +8,067 | 5.20% | 39,121,395 |
| 2018-10-31 | 2018-10-29 | 57.350 | 680,241 | +34,279 | 5.14% | 39,012,149 |
| 2018-10-30 | 2018-10-26 | 58.480 | 645,962 | -1 | 4.88% | 37,775,880 |
| 2018-10-29 | 2018-10-25 | 58.839 | 645,963 | +20,791 | 4.88% | 38,008,099 |
| 2018-10-26 | 2018-10-24 | 60.328 | 625,172 | +146 | 4.72% | 37,715,622 |
| 2018-10-25 | 2018-10-23 | 60.739 | 625,026 | -56 | 4.72% | 37,963,542 |
| 2018-10-24 | 2018-10-22 | 62.690 | 625,082 | -48,981 | 4.72% | 39,186,507 |
| 2018-10-23 | 2018-10-19 | 60.636 | 674,063 | -18,709 | 5.09% | 40,872,789 |
| 2018-10-22 | 2018-10-18 | 60.123 | 692,772 | +1,948 | 5.23% | 41,651,545 |
| 2018-10-19 | 2018-10-16 | 60.431 | 690,824 | +6,573 | 4.76% | 41,747,240 |
| 2018-10-18 | 2018-10-15 | 60.636 | 684,251 | -3,241 | 4.72% | 41,490,554 |
| 2018-10-16 | 2018-10-12 | 60.945 | 687,492 | -579,043 | 4.74% | 41,898,865 |
| 2018-10-15 | 2018-10-11 | 58.942 | 1,266,535 | -50,192 | 8.73% | 74,652,263 |
| 2018-10-12 | 2018-10-10 | 63.050 | 1,316,727 | +5,550 | 9.07% | 83,019,096 |
| 2018-10-11 | 2018-10-09 | 63.358 | 1,311,177 | +2,045 | 9.04% | 83,073,092 |
| 2018-10-10 | 2018-10-08 | 63.614 | 1,309,132 | +31,991 | 9.02% | 83,279,601 |
| 2018-10-08 | 2018-10-04 | 65.257 | 1,277,141 | +32,916 | 8.80% | 83,342,839 |
| 2018-10-05 | 2018-10-03 | 66.387 | 1,244,225 | -30 | 8.57% | 82,600,246 |
| 2018-10-04 | 2018-10-02 | 66.695 | 1,244,255 | +828 | 8.58% | 82,985,543 |
| 2018-10-03 | 2018-09-28 | 68.081 | 1,243,427 | -5,169 | 8.57% | 84,654,044 |
| 2018-09-28 | 2018-09-26 | 67.619 | 1,248,596 | -11,503 | 8.60% | 84,428,992 |
| 2018-09-27 | 2018-09-24 | 67.157 | 1,260,099 | +19,873 | 8.68% | 84,624,536 |
| 2018-09-26 | 2018-09-21 | 68.389 | 1,240,226 | -55,679 | 8.55% | 84,818,180 |
| 2018-09-21 | 2018-09-19 | 66.182 | 1,295,905 | +195 | 8.93% | 85,764,977 |
| 2018-09-20 | 2018-09-18 | 65.155 | 1,295,710 | +3,603 | 8.93% | 84,421,551 |
| 2018-09-19 | 2018-09-17 | 65.155 | 1,292,107 | -9 | 8.90% | 84,186,798 |
| 2018-09-18 | 2018-09-14 | 66.028 | 1,292,116 | +585 | 8.90% | 85,315,190 |
| 2018-09-17 | 2018-09-13 | 65.052 | 1,291,531 | -1 | 8.90% | 84,016,646 |
| 2018-09-14 | 2018-09-12 | 63.768 | 1,291,532 | -83 | 8.90% | 82,358,923 |
| 2018-09-13 | 2018-09-11 | 64.179 | 1,291,615 | -1,046 | 8.90% | 82,894,742 |
| 2018-09-12 | 2018-09-10 | 64.949 | 1,292,661 | -29,674 | 8.91% | 83,957,416 |
| 2018-09-11 | 2018-09-07 | 65.719 | 1,322,335 | +30,481 | 9.11% | 86,903,117 |
| 2018-09-10 | 2018-09-06 | 65.771 | 1,291,854 | +46 | 8.90% | 84,966,251 |
| 2018-09-07 | 2018-09-05 | 67.054 | 1,291,808 | -1,486 | 8.90% | 86,621,368 |
| 2018-09-06 | 2018-09-04 | 68.851 | 1,293,294 | +30,968 | 8.91% | 89,045,081 |
| 2018-09-05 | 2018-09-03 | 68.184 | 1,262,326 | +36,957 | 8.70% | 86,070,335 |
| 2018-09-04 | 2018-08-31 | 68.338 | 1,225,369 | +1,134 | 8.44% | 83,739,206 |
| 2018-09-03 | 2018-08-30 | 69.776 | 1,224,235 | -146 | 8.44% | 85,421,686 |
| 2018-08-30 | 2018-08-28 | 70.648 | 1,224,381 | +16,701 | 8.44% | 86,500,558 |
| 2018-08-29 | 2018-08-27 | 70.186 | 1,207,680 | +4,431 | 8.32% | 84,762,602 |
| 2018-08-28 | 2018-08-24 | 68.287 | 1,203,249 | +71 | 8.29% | 82,165,791 |
| 2018-08-27 | 2018-08-23 | 69.057 | 1,203,178 | -5,792 | 8.29% | 83,087,570 |
| 2018-08-24 | 2018-08-22 | 69.057 | 1,208,970 | +5,064 | 8.33% | 83,487,547 |
| 2018-08-23 | 2018-08-21 | 69.057 | 1,203,906 | +585 | 8.30% | 83,137,843 |
| 2018-08-22 | 2018-08-20 | 67.722 | 1,203,321 | -5,210 | 8.29% | 81,491,101 |
| 2018-08-21 | 2018-08-17 | 66.592 | 1,208,531 | -1,282 | 8.33% | 80,478,832 |
| 2018-08-20 | 2018-08-16 | 66.490 | 1,209,813 | -185 | 8.34% | 80,439,971 |
| 2018-08-17 | 2018-08-15 | 67.106 | 1,209,998 | -94 | 8.34% | 81,197,776 |
| 2018-08-16 | 2018-08-14 | 68.954 | 1,210,092 | +49,519 | 8.34% | 83,440,768 |
| 2018-08-15 | 2018-08-13 | 69.878 | 1,160,573 | +292 | 8.00% | 81,098,810 |
| 2018-08-14 | 2018-08-10 | 70.494 | 1,160,281 | +26 | 8.00% | 81,793,277 |
| 2018-08-13 | 2018-08-09 | 71.162 | 1,160,255 | +4,003 | 8.00% | 82,565,872 |
| 2018-08-10 | 2018-08-08 | 69.930 | 1,156,252 | +19,526 | 7.97% | 80,856,232 |
| 2018-08-09 | 2018-08-07 | 70.289 | 1,136,726 | +2,047 | 7.83% | 79,899,329 |
| 2018-08-08 | 2018-08-06 | 69.365 | 1,134,679 | +7,717 | 7.82% | 78,706,800 |
| 2018-08-07 | 2018-08-03 | 69.622 | 1,126,962 | +24,581 | 7.77% | 78,460,822 |
| 2018-08-06 | 2018-08-02 | 71.110 | 1,102,381 | +50 | 7.60% | 78,390,852 |
| 2018-08-03 | 2018-08-01 | 72.189 | 1,102,331 | -73 | 7.60% | 79,575,840 |
| 2018-08-02 | 2018-07-31 | 72.805 | 1,102,404 | -243 | 7.60% | 80,260,323 |
| 2018-08-01 | 2018-07-30 | 73.421 | 1,102,647 | +4,285 | 7.60% | 80,957,377 |
| 2018-07-30 | 2018-07-26 | 74.859 | 1,098,362 | +49 | 7.57% | 82,221,788 |
| 2018-07-27 | 2018-07-25 | 74.910 | 1,098,313 | -974 | 7.57% | 82,274,511 |
| 2018-07-26 | 2018-07-24 | 74.653 | 1,099,287 | -6,798 | 7.58% | 82,065,268 |
| 2018-07-25 | 2018-07-23 | 73.934 | 1,106,085 | +2,338 | 7.57% | 81,777,699 |
| 2018-07-24 | 2018-07-20 | 74.602 | 1,103,747 | +3,067 | 7.56% | 82,341,551 |
| 2018-07-23 | 2018-07-19 | 74.499 | 1,100,680 | +18,698 | 7.54% | 81,999,722 |
| 2018-07-18 | 2018-07-16 | 75.731 | 1,081,982 | +1,955 | 7.41% | 81,939,998 |
| 2018-07-17 | 2018-07-13 | 75.988 | 1,080,027 | +244 | 7.25% | 82,069,204 |
| 2018-07-16 | 2018-07-12 | 75.167 | 1,079,783 | -21,279 | 7.25% | 81,163,628 |
| 2018-07-13 | 2018-07-11 | 74.448 | 1,101,062 | +51,662 | 7.39% | 81,971,648 |
| 2018-07-12 | 2018-07-10 | 75.783 | 1,049,400 | -7,109 | 7.04% | 79,526,397 |
| 2018-07-11 | 2018-07-09 | 75.885 | 1,056,509 | -19,393 | 7.09% | 80,173,626 |
| 2018-07-10 | 2018-07-06 | 73.678 | 1,075,902 | +5,990 | 7.22% | 79,269,936 |
| 2018-07-09 | 2018-07-05 | 73.216 | 1,069,912 | -87 | 7.18% | 78,334,211 |
| 2018-07-06 | 2018-07-04 | 73.575 | 1,069,999 | -13,797 | 7.18% | 78,725,142 |
| 2018-07-05 | 2018-07-03 | 74.448 | 1,083,796 | +56,701 | 7.27% | 80,686,233 |
| 2018-07-04 | 2018-06-29 | 75.937 | 1,027,095 | +10,128 | 6.89% | 77,994,267 |
| 2018-07-03 | 2018-06-28 | 74.191 | 1,016,967 | +6,574 | 6.83% | 75,449,888 |
| 2018-06-29 | 2018-06-27 | 74.807 | 1,010,393 | +50,882 | 6.78% | 75,584,679 |
| 2018-06-28 | 2018-06-26 | 76.450 | 959,511 | +24,833 | 6.44% | 73,354,802 |
| 2018-06-27 | 2018-06-25 | 77.785 | 934,678 | +2,824 | 6.27% | 72,704,040 |
| 2018-06-26 | 2018-06-22 | 78.966 | 931,854 | -23,518 | 6.25% | 73,584,798 |
| 2018-06-25 | 2018-06-21 | 79.120 | 955,372 | -2,873 | 6.41% | 75,589,076 |
| 2018-06-22 | 2018-06-20 | 79.736 | 958,245 | -16,117 | 6.43% | 76,406,782 |
| 2018-06-21 | 2018-06-19 | 78.863 | 974,362 | +28,436 | 6.54% | 76,841,431 |
| 2018-06-20 | 2018-06-15 | 81.687 | 945,926 | +3,458 | 6.35% | 77,270,057 |
| 2018-06-19 | 2018-06-14 | 82.252 | 942,468 | +9,787 | 6.33% | 77,519,867 |
| 2018-06-15 | 2018-06-13 | 82.611 | 932,681 | -9,398 | 6.26% | 77,050,075 |
| 2018-06-14 | 2018-06-12 | 82.919 | 942,079 | +30,657 | 6.32% | 78,116,674 |
| 2018-06-13 | 2018-06-11 | 82.303 | 911,422 | +49,081 | 6.12% | 75,013,067 |
| 2018-06-12 | 2018-06-08 | 81.687 | 862,341 | +11,589 | 5.79% | 70,442,232 |
| 2018-06-11 | 2018-06-07 | 83.228 | 850,752 | -11,297 | 5.71% | 70,805,971 |
| 2018-06-08 | 2018-06-06 | 83.073 | 862,049 | +15,095 | 5.79% | 71,613,411 |
| 2018-06-07 | 2018-06-05 | 82.560 | 846,954 | +68,663 | 5.68% | 69,924,563 |
| 2018-06-06 | 2018-06-04 | 81.739 | 778,291 | -22,106 | 5.22% | 63,616,382 |
| 2018-06-05 | 2018-06-01 | 80.198 | 800,397 | +3,506 | 5.37% | 64,190,443 |
| 2018-06-04 | 2018-05-31 | 80.866 | 796,891 | -40,609 | 5.35% | 64,441,163 |
| 2018-06-01 | 2018-05-30 | 79.479 | 837,500 | +29,312 | 5.62% | 66,564,039 |
| 2018-05-31 | 2018-05-29 | 80.147 | 808,188 | +16,068 | 5.42% | 64,773,773 |
| 2018-05-30 | 2018-05-28 | 81.174 | 792,120 | +1,948 | 5.32% | 64,299,373 |
| 2018-05-29 | 2018-05-25 | 80.044 | 790,172 | +24,346 | 5.30% | 63,248,706 |
| 2018-05-28 | 2018-05-24 | 79.942 | 765,826 | +22,106 | 5.14% | 61,221,309 |
| 2018-05-25 | 2018-05-23 | 79.839 | 743,720 | +34,522 | 4.99% | 59,377,751 |
| 2018-05-24 | 2018-05-21 | 80.917 | 709,198 | -2,570 | 4.76% | 57,386,218 |
| 2018-05-23 | 2018-05-18 | 81.174 | 711,768 | +15,174 | 4.78% | 57,776,898 |
| 2018-05-21 | 2018-05-17 | 81.122 | 696,594 | +14,705 | 4.68% | 56,509,402 |
| 2018-05-18 | 2018-05-16 | 81.071 | 681,889 | +683 | 4.58% | 55,281,486 |
| 2018-05-17 | 2018-05-15 | 81.328 | 681,206 | +536 | 4.57% | 55,400,991 |
| 2018-05-16 | 2018-05-14 | 81.533 | 680,670 | +13,829 | 4.57% | 55,497,191 |
| 2018-05-15 | 2018-05-11 | 80.866 | 666,841 | -6,623 | 4.48% | 53,924,577 |
| 2018-05-14 | 2018-05-10 | 80.352 | 673,464 | -2,115 | 4.52% | 54,114,372 |
| 2018-05-11 | 2018-05-09 | 79.788 | 675,579 | -8,339 | 4.53% | 53,902,766 |
| 2018-05-10 | 2018-05-08 | 79.685 | 683,918 | -29,993 | 4.59% | 54,497,884 |
| 2018-05-09 | 2018-05-07 | 78.196 | 713,911 | +45,430 | 4.79% | 55,824,889 |
| 2018-05-08 | 2018-05-04 | 77.015 | 668,481 | -33,695 | 4.49% | 51,483,044 |
| 2018-05-07 | 2018-05-03 | 77.323 | 702,176 | +40,775 | 4.71% | 54,294,376 |
| 2018-05-04 | 2018-05-02 | 77.631 | 661,401 | +20,305 | 4.44% | 51,345,280 |
| 2018-05-03 | 2018-04-30 | 77.734 | 641,096 | -26,781 | 4.30% | 49,834,813 |
| 2018-05-02 | 2018-04-27 | 76.656 | 667,877 | +51,584 | 4.48% | 51,196,490 |
| 2018-04-30 | 2018-04-26 | 75.988 | 616,293 | +117,202 | 4.14% | 46,830,936 |
| 2018-04-27 | 2018-04-25 | 77.323 | 499,091 | -53,026 | 3.35% | 38,591,228 |
| 2018-04-26 | 2018-04-24 | 77.836 | 552,117 | -133,443 | 3.71% | 42,974,834 |
| 2018-04-25 | 2018-04-23 | 77.220 | 685,560 | +49,627 | 4.60% | 52,939,179 |
| 2018-04-24 | 2018-04-20 | 77.426 | 635,933 | +74,401 | 4.27% | 49,237,568 |
| 2018-04-23 | 2018-04-19 | 78.401 | 561,532 | -173,519 | 3.77% | 44,024,805 |
| 2018-04-20 | 2018-04-18 | 77.374 | 735,051 | +80,196 | 4.93% | 56,874,110 |
| 2018-04-19 | 2018-04-17 | 76.964 | 654,855 | +187,853 | 4.40% | 50,400,016 |
| 2018-04-18 | 2018-04-16 | 77.682 | 467,002 | +76,689 | 3.24% | 36,277,852 |
| 2018-04-17 | 2018-04-13 | 78.761 | 390,313 | -185,866 | 2.71% | 30,741,303 |
| 2018-04-16 | 2018-04-12 | 79.428 | 576,179 | +439,249 | 4.00% | 45,764,807 |
| 2018-04-13 | 2018-04-11 | 80.096 | 136,930 | -17,929 | 0.95% | 10,967,486 |
| 2018-04-12 | 2018-04-10 | 79.377 | 154,859 | -4,284 | 1.13% | 12,292,206 |
| 2018-04-11 | 2018-04-09 | 77.990 | 159,143 | +17,149 | 1.16% | 12,411,641 |
| 2018-04-10 | 2018-04-06 | 77.734 | 141,994 | -2,435 | 1.03% | 11,037,730 |
| 2018-04-09 | 2018-04-04 | 77.477 | 144,429 | -60,647 | 1.05% | 11,189,934 |
| 2018-04-06 | 2018-04-03 | 78.350 | 205,076 | -16,870 | 1.49% | 16,067,683 |
| 2018-04-04 | 2018-03-29 | 78.350 | 221,946 | +10,809 | 1.62% | 17,389,446 |
| 2018-04-03 | 2018-03-28 | 78.093 | 211,137 | +13,439 | 1.54% | 16,488,360 |
| 2018-03-29 | 2018-03-27 | 80.968 | 197,698 | -62,179 | 1.44% | 16,007,292 |
| 2018-03-28 | 2018-03-26 | 79.788 | 259,877 | +43,756 | 1.92% | 20,734,938 |
| 2018-03-27 | 2018-03-23 | 79.428 | 216,121 | +68,789 | 1.60% | 17,166,082 |
| 2018-03-26 | 2018-03-22 | 81.995 | 147,332 | -30,074 | 1.09% | 12,080,527 |
| 2018-03-23 | 2018-03-21 | 83.279 | 177,406 | -100,938 | 1.31% | 14,774,168 |
| 2018-03-22 | 2018-03-20 | 83.638 | 278,344 | +67,863 | 2.06% | 23,280,207 |
| 2018-03-21 | 2018-03-19 | 83.895 | 210,481 | -14,364 | 1.55% | 17,658,298 |
| 2018-03-20 | 2018-03-16 | 83.638 | 224,845 | -3,993 | 1.66% | 18,805,644 |
| 2018-03-19 | 2018-03-15 | 83.638 | 228,838 | -5,663 | 1.69% | 19,139,612 |
| 2018-03-16 | 2018-03-14 | 82.817 | 234,501 | -10,176 | 1.76% | 19,420,614 |
| 2018-03-15 | 2018-03-13 | 83.433 | 244,677 | -877 | 1.83% | 20,414,108 |
| 2018-03-14 | 2018-03-12 | 83.792 | 245,554 | -3,847 | 1.84% | 20,575,531 |
| 2018-03-13 | 2018-03-09 | 82.355 | 249,401 | +98 | 1.87% | 20,539,338 |
| 2018-03-12 | 2018-03-08 | 81.482 | 249,303 | +1,939 | 1.87% | 20,313,667 |
| 2018-03-09 | 2018-03-07 | 79.942 | 247,364 | -49 | 1.85% | 19,774,659 |
| 2018-03-08 | 2018-03-06 | 80.455 | 247,413 | -63 | 1.85% | 19,905,606 |
| 2018-03-06 | 2018-03-02 | 80.301 | 247,476 | -5,308 | 1.85% | 19,872,556 |
| 2018-03-05 | 2018-03-01 | 81.276 | 252,784 | -6,966 | 1.89% | 20,545,390 |
| 2018-03-02 | 2018-02-28 | 80.506 | 259,750 | +18,761 | 1.95% | 20,911,515 |
| 2018-03-01 | 2018-02-27 | 81.790 | 240,989 | -1,217 | 1.81% | 19,710,466 |
| 2018-02-28 | 2018-02-26 | 82.611 | 242,206 | +2,630 | 1.82% | 20,008,975 |
| 2018-02-27 | 2018-02-23 | 81.687 | 239,576 | +15,970 | 1.80% | 19,570,295 |
| 2018-02-26 | 2018-02-22 | 81.276 | 223,606 | +10,859 | 1.68% | 18,173,905 |
| 2018-02-23 | 2018-02-21 | 81.636 | 212,747 | -195 | 1.59% | 17,367,786 |
| 2018-02-22 | 2018-02-20 | 80.404 | 212,942 | +438 | 1.60% | 17,121,310 |
| 2018-02-21 | 2018-02-15 | 80.712 | 212,504 | -2,584 | 1.59% | 17,151,557 |
| 2018-02-20 | 2018-02-13 | 77.426 | 215,088 | -104,408 | 1.61% | 16,653,343 |
| 2018-02-14 | 2018-02-12 | 76.348 | 319,496 | -53,464 | 2.39% | 24,392,723 |
| 2018-02-13 | 2018-02-09 | 74.961 | 372,960 | +146,270 | 2.80% | 27,957,543 |
| 2018-02-12 | 2018-02-08 | 77.836 | 226,690 | -1,655 | 1.70% | 17,644,748 |
| 2018-02-09 | 2018-02-07 | 77.836 | 228,345 | +4,723 | 1.71% | 17,773,567 |
| 2018-02-08 | 2018-02-06 | 77.990 | 223,622 | +53,464 | 1.68% | 17,440,390 |
| 2018-02-07 | 2018-02-05 | 81.841 | 170,158 | -5,033 | 1.28% | 13,925,942 |
| 2018-02-06 | 2018-02-02 | 83.382 | 175,191 | +4,187 | 1.31% | 14,607,696 |
| 2018-02-05 | 2018-02-01 | 83.844 | 171,004 | -66,094 | 1.28% | 14,337,596 |
| 2018-02-02 | 2018-01-31 | 84.716 | 237,098 | +10,761 | 1.78% | 20,086,105 |
| 2018-02-01 | 2018-01-30 | 83.998 | 226,337 | +5,487 | 1.70% | 19,011,779 |
| 2018-01-31 | 2018-01-29 | 84.973 | 220,850 | -26,196 | 1.66% | 18,766,328 |
| 2018-01-30 | 2018-01-26 | 85.692 | 247,046 | -39,753 | 1.87% | 21,169,863 |
| 2018-01-29 | 2018-01-25 | 84.665 | 286,799 | +75,375 | 2.17% | 24,281,873 |
| 2018-01-26 | 2018-01-24 | 84.870 | 211,424 | +89,986 | 1.60% | 17,943,660 |
| 2018-01-25 | 2018-01-23 | 85.076 | 121,438 | -43,287 | 0.92% | 10,331,444 |
| 2018-01-24 | 2018-01-22 | 84.306 | 164,725 | +40,804 | 1.25% | 13,887,260 |
| 2018-01-23 | 2018-01-19 | 83.022 | 123,921 | -15,776 | 0.94% | 10,288,186 |
| 2018-01-22 | 2018-01-18 | 83.022 | 139,697 | -54,194 | 1.06% | 11,597,944 |
| 2018-01-19 | 2018-01-17 | 82.714 | 193,891 | +160,294 | 1.47% | 16,037,515 |
| 2018-01-18 | 2018-01-16 | 83.690 | 33,597 | +4,528 | 0.26% | 2,811,720 |
| 2018-01-17 | 2018-01-15 | 82.714 | 29,069 | -14,900 | 0.23% | 2,404,416 |
| 2018-01-16 | 2018-01-12 | 82.765 | 43,969 | +2,191 | 0.34% | 3,639,113 |
| 2018-01-15 | 2018-01-11 | 81.687 | 41,778 | +10,469 | 0.33% | 3,412,728 |
| 2018-01-12 | 2018-01-10 | 82.047 | 31,309 | -305,054 | 0.25% | 2,568,797 |
| 2018-01-11 | 2018-01-09 | 81.841 | 336,363 | +216,435 | 2.64% | 27,528,366 |
| 2018-01-10 | 2018-01-08 | 80.968 | 119,928 | +2,142 | 0.94% | 9,710,379 |
| 2018-01-09 | 2018-01-05 | 80.455 | 117,786 | -14,510 | 0.92% | 9,476,469 |
| 2018-01-08 | 2018-01-04 | 80.404 | 132,296 | -3,895 | 1.04% | 10,637,078 |
| 2018-01-05 | 2018-01-03 | 79.890 | 136,191 | +29,799 | 1.07% | 10,880,326 |
| 2018-01-04 | 2018-01-02 | 78.401 | 106,392 | -57,456 | 0.83% | 8,341,265 |
| 2018-01-03 | 2017-12-29 | 77.580 | 163,848 | -146 | 1.28% | 12,711,286 |
| 2018-01-02 | 2017-12-28 | 77.323 | 163,994 | -917,841 | 1.29% | 12,680,513 |
| 2017-12-29 | 2017-12-27 | 76.656 | 1,081,835 | +203,094 | 8.48% | 82,928,675 |
| 2017-12-28 | 2017-12-22 | 77.528 | 878,741 | -682 | 6.89% | 68,127,387 |
| 2017-12-27 | 2017-12-21 | 77.118 | 879,423 | -132,004 | 6.89% | 67,819,041 |
| 2017-12-22 | 2017-12-20 | 76.399 | 1,011,427 | +5,356 | 7.93% | 77,271,860 |
| 2017-12-21 | 2017-12-19 | 76.604 | 1,006,071 | -94,218 | 7.89% | 77,069,288 |
| 2017-12-20 | 2017-12-18 | 75.475 | 1,100,289 | -1,072 | 8.62% | 83,043,950 |
| 2017-12-19 | 2017-12-15 | 76.957 | 1,101,361 | -4,674 | 8.63% | 84,757,003 |
| 2017-12-18 | 2017-12-14 | 77.893 | 1,106,035 | +13,552 | 8.67% | 86,152,601 |
| 2017-12-15 | 2017-12-13 | 77.425 | 1,092,483 | +225,675 | 8.68% | 84,585,387 |
| 2017-12-14 | 2017-12-12 | 77.477 | 866,808 | -8,312 | 6.89% | 67,157,626 |
| 2017-12-13 | 2017-12-11 | 77.529 | 875,120 | +229,374 | 29.38% | 67,847,149 |
| 2017-12-12 | 2017-12-08 | 76.801 | 645,746 | -62,412 | 21.68% | 49,593,620 |
| 2017-12-11 | 2017-12-07 | 75.135 | 708,158 | +7,927 | 23.77% | 53,207,773 |
| 2017-12-08 | 2017-12-06 | 74.719 | 700,231 | +51,074 | 23.51% | 52,320,694 |
| 2017-12-07 | 2017-12-05 | 76.176 | 649,157 | -26,474 | 21.79% | 49,450,256 |
| 2017-12-06 | 2017-12-04 | 77.165 | 675,631 | +44,828 | 22.68% | 52,134,888 |
| 2017-12-05 | 2017-12-01 | 76.853 | 630,803 | -14,366 | 21.18% | 48,478,812 |
| 2017-12-04 | 2017-11-30 | 77.373 | 645,169 | +18,690 | 21.66% | 49,918,576 |
| 2017-12-01 | 2017-11-29 | 79.142 | 626,479 | -39,735 | 21.03% | 49,580,792 |
| 2017-11-30 | 2017-11-28 | 79.922 | 666,214 | -5,525 | 22.36% | 53,245,474 |
| 2017-11-29 | 2017-11-27 | 80.079 | 671,739 | -21,429 | 22.55% | 53,791,903 |
| 2017-11-28 | 2017-11-24 | 80.755 | 693,168 | -27,194 | 23.27% | 55,976,784 |
| 2017-11-27 | 2017-11-23 | 80.599 | 720,362 | -71,253 | 24.18% | 58,060,388 |
| 2017-11-24 | 2017-11-22 | 82.004 | 791,615 | -83,361 | 26.57% | 64,915,432 |
| 2017-11-23 | 2017-11-21 | 81.848 | 874,976 | -59,818 | 29.37% | 71,614,768 |
| 2017-11-22 | 2017-11-20 | 80.443 | 934,794 | -41,128 | 31.38% | 75,197,453 |
| 2017-11-21 | 2017-11-17 | 79.818 | 975,922 | -16,239 | 32.76% | 77,896,544 |
| 2017-11-20 | 2017-11-16 | 79.142 | 992,161 | -21,862 | 33.31% | 78,521,591 |
| 2017-11-17 | 2017-11-15 | 78.101 | 1,014,023 | -1,585 | 34.04% | 79,196,542 |
| 2017-11-16 | 2017-11-14 | 79.090 | 1,015,608 | -24,120 | 34.09% | 80,324,388 |
| 2017-11-15 | 2017-11-13 | 79.454 | 1,039,728 | -11,146 | 34.90% | 82,610,738 |
| 2017-11-14 | 2017-11-10 | 79.090 | 1,050,874 | -1,826 | 35.28% | 83,113,574 |
| 2017-11-13 | 2017-11-09 | 78.778 | 1,052,700 | +2,594 | 35.34% | 82,929,342 |
| 2017-11-10 | 2017-11-08 | 78.205 | 1,050,106 | -32,719 | 35.25% | 82,123,953 |
| 2017-11-09 | 2017-11-07 | 78.361 | 1,082,825 | -17,345 | 36.35% | 84,851,782 |
| 2017-11-08 | 2017-11-06 | 77.217 | 1,100,170 | -8,841 | 36.93% | 84,951,573 |
| 2017-11-07 | 2017-11-03 | 76.384 | 1,109,011 | -32,864 | 37.23% | 84,710,966 |
| 2017-11-06 | 2017-11-02 | 76.592 | 1,141,875 | -24,167 | 38.33% | 87,458,918 |
| 2017-11-03 | 2017-11-01 | 76.384 | 1,166,042 | +2,787 | 39.14% | 89,067,236 |
| 2017-11-02 | 2017-10-31 | 75.708 | 1,163,255 | -6,054 | 39.05% | 88,067,495 |
| 2017-11-01 | 2017-10-30 | 75.031 | 1,169,309 | -30,606 | 39.25% | 87,734,878 |
| 2017-10-31 | 2017-10-27 | 75.187 | 1,199,915 | +14,366 | 40.28% | 90,218,594 |
| 2017-10-30 | 2017-10-26 | 74.927 | 1,185,549 | -4,756 | 39.80% | 88,830,013 |
| 2017-10-27 | 2017-10-25 | 75.448 | 1,190,305 | -769 | 39.96% | 89,805,717 |
| 2017-10-26 | 2017-10-24 | 74.927 | 1,191,074 | -6,150 | 39.98% | 89,243,986 |
| 2017-10-25 | 2017-10-23 | 75.344 | 1,197,224 | +25,176 | 40.19% | 90,203,149 |
| 2017-10-24 | 2017-10-20 | 75.656 | 1,172,048 | -480 | 39.35% | 88,672,209 |
| 2017-10-23 | 2017-10-19 | 75.344 | 1,172,528 | -60,155 | 39.36% | 88,342,464 |
| 2017-10-20 | 2017-10-18 | 75.916 | 1,232,683 | +721 | 41.38% | 93,580,298 |
| 2017-10-19 | 2017-10-17 | 75.760 | 1,231,962 | +1,442 | 41.36% | 93,333,255 |
| 2017-10-18 | 2017-10-16 | 75.344 | 1,230,520 | -33,873 | 41.31% | 92,711,789 |
| 2017-10-17 | 2017-10-13 | 75.344 | 1,264,393 | -3,988 | 42.45% | 95,263,903 |
| 2017-10-16 | 2017-10-12 | 75.344 | 1,268,381 | +288 | 42.58% | 95,564,373 |
| 2017-10-13 | 2017-10-11 | 75.135 | 1,268,093 | -3,795 | 42.57% | 95,278,744 |
| 2017-10-12 | 2017-10-10 | 74.927 | 1,271,888 | -14,078 | 42.70% | 95,299,163 |
| 2017-10-11 | 2017-10-09 | 74.251 | 1,285,966 | -1,682 | 43.17% | 95,484,127 |
| 2017-10-10 | 2017-10-06 | 74.407 | 1,287,648 | -14,846 | 43.23% | 95,810,017 |
| 2017-10-09 | 2017-10-04 | 74.147 | 1,302,494 | -22,294 | 43.72% | 96,575,801 |
| 2017-10-06 | 2017-10-03 | 73.418 | 1,324,788 | -12,396 | 44.47% | 97,263,775 |
| 2017-10-04 | 2017-09-29 | 72.222 | 1,337,184 | -8,456 | 44.89% | 96,573,587 |
| 2017-10-03 | 2017-09-28 | 72.013 | 1,345,640 | -4,564 | 45.17% | 96,904,223 |
| 2017-09-29 | 2017-09-27 | 71.805 | 1,350,204 | -8,264 | 45.33% | 96,951,872 |
| 2017-09-28 | 2017-09-26 | 71.805 | 1,358,468 | -17,201 | 45.60% | 97,545,272 |
| 2017-09-27 | 2017-09-25 | 72.586 | 1,375,669 | -12,348 | 46.18% | 99,854,096 |
| 2017-09-26 | 2017-09-22 | 73.210 | 1,388,017 | -15,807 | 46.60% | 101,617,056 |
| 2017-09-25 | 2017-09-21 | 73.627 | 1,403,824 | -14,222 | 47.13% | 103,358,650 |
| 2017-09-22 | 2017-09-20 | 73.574 | 1,418,046 | -71,878 | 47.60% | 104,331,981 |
| 2017-09-21 | 2017-09-19 | 73.314 | 1,489,924 | -21,092 | 50.02% | 109,232,741 |
| 2017-09-20 | 2017-09-18 | 73.314 | 1,511,016 | -14,414 | 50.72% | 110,779,087 |
| 2017-09-19 | 2017-09-15 | 72.586 | 1,525,430 | -3,508 | 51.21% | 110,724,624 |
| 2017-09-18 | 2017-09-14 | 72.638 | 1,528,938 | -5,621 | 51.33% | 111,058,810 |
| 2017-09-15 | 2017-09-13 | 72.534 | 1,534,559 | -6,054 | 51.51% | 111,307,413 |
| 2017-09-14 | 2017-09-12 | 72.066 | 1,540,613 | +6,823 | 51.72% | 111,025,070 |
| 2017-09-12 | 2017-09-08 | 71.545 | 1,533,790 | +480 | 51.49% | 109,735,292 |
| 2017-09-11 | 2017-09-07 | 71.025 | 1,533,310 | -4,853 | 51.47% | 108,903,125 |
| 2017-09-08 | 2017-09-06 | 71.649 | 1,538,163 | -9,657 | 51.64% | 110,208,229 |
| 2017-09-07 | 2017-09-05 | 71.909 | 1,547,820 | -14,366 | 51.96% | 111,302,834 |
| 2017-09-06 | 2017-09-04 | 71.753 | 1,562,186 | +1,874 | 52.44% | 112,092,029 |
| 2017-09-05 | 2017-09-01 | 71.701 | 1,560,312 | +577 | 52.38% | 111,876,376 |
| 2017-09-04 | 2017-08-31 | 71.285 | 1,559,735 | -1,778 | 52.36% | 111,185,745 |
| 2017-09-01 | 2017-08-30 | 71.129 | 1,561,513 | -433 | 52.42% | 111,068,739 |
| 2017-08-31 | 2017-08-29 | 70.505 | 1,561,946 | +48 | 52.43% | 110,124,268 |
| 2017-08-30 | 2017-08-28 | 71.129 | 1,561,898 | -19,218 | 52.43% | 111,096,124 |
| 2017-08-29 | 2017-08-25 | 71.493 | 1,581,116 | -11,531 | 53.08% | 113,038,970 |
| 2017-08-28 | 2017-08-24 | 71.389 | 1,592,647 | -30,942 | 53.46% | 113,697,617 |
| 2017-08-25 | 2017-08-22 | 70.817 | 1,623,589 | -61,260 | 54.50% | 114,977,259 |
| 2017-08-24 | 2017-08-21 | 69.880 | 1,684,849 | +10,811 | 56.56% | 117,737,476 |
| 2017-08-22 | 2017-08-18 | 69.516 | 1,674,038 | -2,354 | 56.20% | 116,372,267 |
| 2017-08-21 | 2017-08-17 | 69.932 | 1,676,392 | -6,198 | 56.28% | 117,233,727 |
| 2017-08-18 | 2017-08-16 | 69.412 | 1,682,590 | +4,900 | 56.48% | 116,791,667 |
| 2017-08-17 | 2017-08-15 | 69.100 | 1,677,690 | +5,333 | 56.32% | 115,927,779 |
| 2017-08-16 | 2017-08-14 | 69.256 | 1,672,357 | -6,150 | 56.14% | 115,820,323 |
| 2017-08-15 | 2017-08-11 | 68.163 | 1,678,507 | -42,184 | 56.35% | 114,412,158 |
| 2017-08-14 | 2017-08-10 | 70.036 | 1,720,691 | +6,582 | 57.76% | 120,510,717 |
| 2017-08-11 | 2017-08-09 | 70.140 | 1,714,109 | -9,417 | 57.54% | 120,228,119 |
| 2017-08-10 | 2017-08-08 | 69.984 | 1,723,526 | -21,477 | 57.86% | 120,619,590 |
| 2017-08-09 | 2017-08-07 | 69.100 | 1,745,003 | -43,963 | 58.58% | 120,579,083 |
| 2017-08-08 | 2017-08-04 | 68.579 | 1,788,966 | -9,801 | 60.05% | 122,686,060 |
| 2017-08-07 | 2017-08-03 | 68.215 | 1,798,767 | -9,321 | 60.38% | 122,703,041 |
| 2017-08-04 | 2017-08-02 | 69.204 | 1,808,088 | -21,717 | 60.70% | 125,126,394 |
| 2017-08-03 | 2017-08-01 | 69.412 | 1,829,805 | +2,931 | 61.43% | 127,010,131 |
| 2017-08-02 | 2017-07-31 | 69.100 | 1,826,874 | -7,015 | 61.33% | 126,236,340 |
| 2017-08-01 | 2017-07-28 | 67.955 | 1,833,889 | -8,697 | 61.56% | 124,621,779 |
| 2017-07-31 | 2017-07-27 | 68.475 | 1,842,586 | -13,549 | 61.85% | 126,171,533 |
| 2017-07-28 | 2017-07-26 | 67.695 | 1,856,135 | -6,342 | 62.31% | 125,650,604 |
| 2017-07-27 | 2017-07-25 | 68.059 | 1,862,477 | -6,294 | 62.52% | 126,758,294 |
| 2017-07-26 | 2017-07-24 | 68.059 | 1,868,771 | -480 | 62.73% | 127,186,657 |
| 2017-07-25 | 2017-07-21 | 67.539 | 1,869,251 | -2,114 | 62.75% | 126,246,701 |
| 2017-07-24 | 2017-07-20 | 67.747 | 1,871,365 | -3,988 | 62.82% | 126,778,968 |
| 2017-07-21 | 2017-07-19 | 67.278 | 1,875,353 | -29,116 | 62.95% | 126,170,922 |
| 2017-07-20 | 2017-07-18 | 66.498 | 1,904,469 | -721 | 63.93% | 126,643,378 |
| 2017-07-19 | 2017-07-17 | 66.706 | 1,905,190 | +8,120 | 63.96% | 127,087,853 |
| 2017-07-18 | 2017-07-14 | 66.446 | 1,897,070 | -385 | 63.68% | 126,052,649 |
| 2017-07-17 | 2017-07-13 | 66.290 | 1,897,455 | +913 | 63.70% | 125,782,041 |
| 2017-07-14 | 2017-07-12 | 65.561 | 1,896,542 | +13,742 | 63.67% | 124,339,963 |
| 2017-07-13 | 2017-07-11 | 65.509 | 1,882,800 | +2,210 | 63.20% | 123,341,051 |
| 2017-07-12 | 2017-07-10 | 64.573 | 1,880,590 | +480 | 63.13% | 121,434,930 |
| 2017-07-11 | 2017-07-07 | 64.313 | 1,880,110 | -13,597 | 63.11% | 120,914,798 |
| 2017-07-10 | 2017-07-06 | 64.677 | 1,893,707 | +3,027 | 63.57% | 122,479,001 |
| 2017-07-07 | 2017-07-05 | 64.469 | 1,890,680 | -4,805 | 63.47% | 121,889,715 |
| 2017-07-06 | 2017-07-04 | 64.104 | 1,895,485 | -288 | 63.63% | 121,509,094 |
| 2017-07-05 | 2017-07-03 | 64.989 | 1,895,773 | -5,814 | 63.64% | 123,204,479 |
| 2017-07-04 | 2017-06-30 | 64.989 | 1,901,587 | -2,882 | 63.84% | 123,582,325 |
| 2017-06-30 | 2017-06-28 | 65.093 | 1,904,469 | +672 | 63.93% | 123,967,814 |
| 2017-06-29 | 2017-06-27 | 65.770 | 1,903,797 | +481 | 63.91% | 125,211,851 |
| 2017-06-28 | 2017-06-26 | 65.770 | 1,903,316 | -481 | 63.89% | 125,180,216 |
| 2017-06-27 | 2017-06-23 | 65.145 | 1,903,797 | +5,045 | 63.91% | 124,023,131 |
| 2017-06-26 | 2017-06-22 | 65.093 | 1,898,752 | -528 | 63.74% | 123,595,676 |
| 2017-06-23 | 2017-06-21 | 64.417 | 1,899,280 | -1,154 | 63.76% | 122,345,321 |
| 2017-06-22 | 2017-06-20 | 64.209 | 1,900,434 | -2,594 | 63.80% | 122,024,117 |
| 2017-06-21 | 2017-06-19 | 63.896 | 1,903,028 | -5,958 | 63.88% | 121,596,554 |
| 2017-06-20 | 2017-06-16 | 63.376 | 1,908,986 | +2,499 | 64.08% | 120,983,949 |
| 2017-06-19 | 2017-06-15 | 63.584 | 1,906,487 | +96 | 64.00% | 121,222,372 |
| 2017-06-16 | 2017-06-14 | 64.313 | 1,906,391 | -28,108 | 64.00% | 122,604,998 |
| 2017-06-15 | 2017-06-13 | 64.729 | 1,934,499 | -7,351 | 64.94% | 125,217,957 |
| 2017-06-14 | 2017-06-12 | 64.313 | 1,941,850 | -8,408 | 65.19% | 124,885,459 |
| 2017-06-13 | 2017-06-09 | 65.249 | 1,950,258 | -536,776 | 65.47% | 127,252,795 |
| 2017-06-12 | 2017-06-08 | 64.209 | 2,487,034 | -21,285 | 83.49% | 159,688,855 |
| 2017-06-09 | 2017-06-07 | 63.272 | 2,508,319 | -31,903 | 84.20% | 158,706,263 |
| 2017-06-08 | 2017-06-06 | 63.012 | 2,540,222 | -2,450 | 85.27% | 160,063,954 |
| 2017-06-07 | 2017-06-05 | 62.752 | 2,542,672 | -3,988 | 85.36% | 159,556,820 |
| 2017-06-06 | 2017-06-02 | 62.856 | 2,546,660 | -86,099 | 85.49% | 160,072,094 |
| 2017-06-05 | 2017-06-01 | 62.648 | 2,632,759 | -11,243 | 88.38% | 164,935,946 |
| 2017-06-02 | 2017-05-31 | 62.596 | 2,644,002 | -52,803 | 88.76% | 165,502,718 |
| 2017-05-31 | 2017-05-26 | 62.491 | 2,696,805 | -40,704 | 90.53% | 168,527,305 |
| 2017-05-29 | 2017-05-25 | 62.283 | 2,737,509 | -6,294 | 91.90% | 170,501,196 |
| 2017-05-26 | 2017-05-24 | 61.867 | 2,743,803 | -28,684 | 92.11% | 169,751,064 |
| 2017-05-25 | 2017-05-23 | 62.179 | 2,772,487 | -1,538 | 93.07% | 172,391,222 |
| 2017-05-24 | 2017-05-22 | 61.763 | 2,774,025 | -1,297 | 93.12% | 171,332,130 |
| 2017-05-23 | 2017-05-19 | 61.087 | 2,775,322 | +2,498 | 93.17% | 169,534,933 |
| 2017-05-22 | 2017-05-18 | 60.514 | 2,772,824 | +721 | 93.08% | 167,795,281 |
| 2017-05-19 | 2017-05-17 | 61.087 | 2,772,103 | -8,552 | 93.06% | 169,338,295 |
| 2017-05-18 | 2017-05-16 | 60.878 | 2,780,655 | -7,447 | 93.35% | 169,281,966 |
| 2017-05-17 | 2017-05-15 | 60.618 | 2,788,102 | -769 | 93.60% | 169,009,963 |
| 2017-05-16 | 2017-05-12 | 59.994 | 2,788,871 | -7,391 | 93.62% | 167,315,223 |
| 2017-05-15 | 2017-05-11 | 59.838 | 2,796,262 | -3,555 | 93.87% | 167,322,146 |
| 2017-05-12 | 2017-05-10 | 59.526 | 2,799,817 | -4,036 | 93.99% | 166,660,774 |
| 2017-05-11 | 2017-05-09 | 58.849 | 2,803,853 | -913 | 94.12% | 165,004,417 |
| 2017-05-10 | 2017-05-08 | 58.381 | 2,804,766 | -192 | 94.15% | 163,744,686 |
| 2017-05-09 | 2017-05-05 | 58.381 | 2,804,958 | -48 | 94.16% | 163,755,895 |
| 2017-05-05 | 2017-05-02 | 58.901 | 2,805,006 | -192 | 94.16% | 165,218,222 |
| 2017-04-26 | 2017-04-24 | 57.652 | 2,805,198 | +624 | 94.17% | 161,726,432 |
| 2017-04-25 | 2017-04-21 | 57.600 | 2,804,574 | -480 | 94.15% | 161,544,527 |
| 2017-04-20 | 2017-04-18 | 56.924 | 2,805,054 | +961 | 94.16% | 159,674,760 |
| 2017-04-18 | 2017-04-12 | 56.820 | 2,804,093 | -1,778 | 94.13% | 159,328,246 |
| 2017-04-06 | 2017-04-03 | 56.716 | 2,805,871 | -2,306 | 94.19% | 159,137,277 |
| 2017-03-30 | 2017-03-28 | 56.664 | 2,808,177 | -5,045 | 94.27% | 159,121,946 |
| 2017-03-24 | 2017-03-22 | 56.508 | 2,813,222 | -288 | 94.44% | 158,968,675 |
| 2017-03-23 | 2017-03-21 | 57.184 | 2,813,510 | +1,057 | 94.45% | 160,888,084 |
| 2017-03-20 | 2017-03-16 | 55.987 | 2,812,453 | -96 | 94.41% | 157,461,821 |
| 2017-03-17 | 2017-03-15 | 55.467 | 2,812,549 | +2,812,549 | 94.42% | 156,003,746 |
| 2016-12-12 | 2016-12-08 | 52.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy