History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2025-10-13 | 2025-10-09 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2025-10-10 | 2025-10-08 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-10-09 | 2025-10-06 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-10-08 | 2025-10-03 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-10-06 | 2025-10-02 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-10-03 | 2025-09-30 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-10-02 | 2025-09-29 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-09-30 | 2025-09-26 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2025-09-29 | 2025-09-25 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-09-26 | 2025-09-24 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-09-25 | 2025-09-23 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2025-09-24 | 2025-09-22 | 0.163 | 100,000 | +0 | 0.02% | 16,300 |
| 2025-09-23 | 2025-09-19 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-09-22 | 2025-09-18 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-09-18 | 2025-09-16 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-09-17 | 2025-09-15 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-09-16 | 2025-09-12 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-09-15 | 2025-09-11 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2025-09-12 | 2025-09-10 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-09-11 | 2025-09-09 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-09-08 | 2025-09-04 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-09-05 | 2025-09-03 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-09-04 | 2025-09-02 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-09-03 | 2025-09-01 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-09-02 | 2025-08-29 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2025-08-28 | 2025-08-26 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-08-27 | 2025-08-25 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2025-08-25 | 2025-08-21 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2025-08-22 | 2025-08-20 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2025-08-21 | 2025-08-19 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2025-08-20 | 2025-08-18 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-08-15 | 2025-08-13 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-08-14 | 2025-08-12 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-08-13 | 2025-08-11 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-08-12 | 2025-08-08 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-08-08 | 2025-08-06 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-08-07 | 2025-08-05 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2025-08-04 | 2025-07-31 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2025-08-01 | 2025-07-30 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-07-30 | 2025-07-28 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-07-29 | 2025-07-25 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-07-28 | 2025-07-24 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-07-25 | 2025-07-23 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-07-22 | 2025-07-18 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-07-21 | 2025-07-17 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-07-18 | 2025-07-16 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-07-17 | 2025-07-15 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-07-16 | 2025-07-14 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-07-15 | 2025-07-11 | 0.187 | 100,000 | +0 | 0.02% | 18,700 |
| 2025-07-14 | 2025-07-10 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-07-10 | 2025-07-08 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-07-09 | 2025-07-07 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2025-07-08 | 2025-07-04 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-07-07 | 2025-07-03 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-07-04 | 2025-07-02 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-07-03 | 2025-06-30 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-07-02 | 2025-06-27 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2025-06-30 | 2025-06-26 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-06-27 | 2025-06-25 | 0.207 | 100,000 | +0 | 0.02% | 20,700 |
| 2025-06-26 | 2025-06-24 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-06-25 | 2025-06-23 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2025-06-24 | 2025-06-20 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-06-23 | 2025-06-19 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-06-20 | 2025-06-18 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-06-19 | 2025-06-17 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-06-18 | 2025-06-16 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-17 | 2025-06-13 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-16 | 2025-06-12 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-12 | 2025-06-10 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-11 | 2025-06-09 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-06-10 | 2025-06-06 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-09 | 2025-06-05 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-06 | 2025-06-04 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-05 | 2025-06-03 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-04 | 2025-06-02 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-05-29 | 2025-05-27 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-05-28 | 2025-05-26 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-05-26 | 2025-05-22 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-05-23 | 2025-05-21 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-05-22 | 2025-05-20 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-05-21 | 2025-05-19 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-05-20 | 2025-05-16 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-05-19 | 2025-05-15 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-05-16 | 2025-05-14 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-05-15 | 2025-05-13 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-05-14 | 2025-05-12 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-05-13 | 2025-05-09 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-05-12 | 2025-05-08 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-05-09 | 2025-05-07 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-05-08 | 2025-05-06 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-05-07 | 2025-05-02 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-05-06 | 2025-04-30 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-05-02 | 2025-04-29 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-30 | 2025-04-28 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-29 | 2025-04-25 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-28 | 2025-04-24 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-25 | 2025-04-23 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-24 | 2025-04-22 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-23 | 2025-04-17 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-22 | 2025-04-16 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-17 | 2025-04-15 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-16 | 2025-04-14 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-15 | 2025-04-11 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-14 | 2025-04-10 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-04-11 | 2025-04-09 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-04-02 | 2025-03-31 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2025-04-01 | 2025-03-28 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-03-31 | 2025-03-27 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-26 | 2025-03-24 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-25 | 2025-03-21 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-24 | 2025-03-20 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-21 | 2025-03-19 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-03-19 | 2025-03-17 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-18 | 2025-03-14 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-17 | 2025-03-13 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-14 | 2025-03-12 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-13 | 2025-03-11 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-12 | 2025-03-10 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-11 | 2025-03-07 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-03-10 | 2025-03-06 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-03-06 | 2025-03-04 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-03-05 | 2025-03-03 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-03-04 | 2025-02-28 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-03-03 | 2025-02-27 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-02-26 | 2025-02-24 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-02-25 | 2025-02-21 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-02-24 | 2025-02-20 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-02-21 | 2025-02-19 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-02-20 | 2025-02-18 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-02-19 | 2025-02-17 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-02-18 | 2025-02-14 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-02-17 | 2025-02-13 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-02-14 | 2025-02-12 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-02-13 | 2025-02-11 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-02-12 | 2025-02-10 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-02-11 | 2025-02-07 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-02-10 | 2025-02-06 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-02-05 | 2025-02-03 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-01-27 | 2025-01-23 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-01-24 | 2025-01-22 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-01-23 | 2025-01-21 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2025-01-20 | 2025-01-16 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-01-17 | 2025-01-15 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-01-16 | 2025-01-14 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-01-15 | 2025-01-13 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-01-14 | 2025-01-10 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-01-13 | 2025-01-09 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-01-10 | 2025-01-08 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-01-09 | 2025-01-07 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-01-08 | 2025-01-06 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-01-07 | 2025-01-03 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2025-01-06 | 2025-01-02 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-12-23 | 2024-12-19 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-12-20 | 2024-12-18 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-12-19 | 2024-12-17 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-12-18 | 2024-12-16 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-12-17 | 2024-12-13 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-12-16 | 2024-12-12 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-12-13 | 2024-12-11 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-12-12 | 2024-12-10 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-12-11 | 2024-12-09 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-12-10 | 2024-12-06 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-12-09 | 2024-12-05 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-12-06 | 2024-12-04 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2024-12-04 | 2024-12-02 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2024-12-03 | 2024-11-29 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-12-02 | 2024-11-28 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2024-11-29 | 2024-11-27 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2024-11-28 | 2024-11-26 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2024-11-27 | 2024-11-25 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-11-26 | 2024-11-22 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-11-25 | 2024-11-21 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-11-22 | 2024-11-20 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-21 | 2024-11-19 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-20 | 2024-11-18 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-19 | 2024-11-15 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-18 | 2024-11-14 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-14 | 2024-11-12 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-13 | 2024-11-11 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-12 | 2024-11-08 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-11 | 2024-11-07 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-07 | 2024-11-05 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-11-06 | 2024-11-04 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.099 | 100,000 | +0 | 0.02% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-11-01 | 2024-10-30 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-10-31 | 2024-10-29 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-10-30 | 2024-10-28 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-24 | 2024-10-22 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-23 | 2024-10-21 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-22 | 2024-10-18 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-21 | 2024-10-17 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-18 | 2024-10-16 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-16 | 2024-10-14 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-15 | 2024-10-10 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-14 | 2024-10-09 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-10 | 2024-10-08 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-09 | 2024-10-07 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-10-08 | 2024-10-04 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-10-07 | 2024-10-03 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2024-10-04 | 2024-10-02 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2024-10-02 | 2024-09-27 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-09-30 | 2024-09-26 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-09-27 | 2024-09-25 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-09-26 | 2024-09-24 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-09-25 | 2024-09-23 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-09-24 | 2024-09-20 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-09-23 | 2024-09-19 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-09-20 | 2024-09-17 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2024-09-19 | 2024-09-16 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2024-09-16 | 2024-09-12 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2024-09-13 | 2024-09-11 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2024-09-12 | 2024-09-10 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-09-10 | 2024-09-05 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-09-09 | 2024-09-04 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-09-05 | 2024-09-03 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-09-04 | 2024-09-02 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-09-03 | 2024-08-30 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-09-02 | 2024-08-29 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-08-30 | 2024-08-28 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2024-08-29 | 2024-08-27 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2024-08-28 | 2024-08-26 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2024-08-27 | 2024-08-23 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2024-08-26 | 2024-08-22 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2024-08-22 | 2024-08-20 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-08-21 | 2024-08-19 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-08-20 | 2024-08-16 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-08-19 | 2024-08-15 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-08-16 | 2024-08-14 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-08-15 | 2024-08-13 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-08-14 | 2024-08-12 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-08-13 | 2024-08-09 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-08-12 | 2024-08-08 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-08-09 | 2024-08-07 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-08-08 | 2024-08-06 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-08-07 | 2024-08-05 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2024-08-06 | 2024-08-02 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2024-08-05 | 2024-08-01 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2024-08-02 | 2024-07-31 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-08-01 | 2024-07-30 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-07-30 | 2024-07-26 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-07-29 | 2024-07-25 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-07-26 | 2024-07-24 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2024-07-25 | 2024-07-23 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-07-24 | 2024-07-22 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-07-23 | 2024-07-19 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-07-22 | 2024-07-18 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-07-19 | 2024-07-17 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-07-18 | 2024-07-16 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-07-17 | 2024-07-15 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-07-16 | 2024-07-12 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-07-15 | 2024-07-11 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-07-12 | 2024-07-10 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-07-02 | 2024-06-27 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2024-06-28 | 2024-06-26 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2024-06-27 | 2024-06-25 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-06-26 | 2024-06-24 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-06-25 | 2024-06-21 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-06-24 | 2024-06-20 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-06-21 | 2024-06-19 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2024-06-20 | 2024-06-18 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2024-06-19 | 2024-06-17 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-06-18 | 2024-06-14 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-06-17 | 2024-06-13 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2024-06-14 | 2024-06-12 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2024-06-13 | 2024-06-11 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-06-12 | 2024-06-07 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2024-06-07 | 2024-06-05 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-06-06 | 2024-06-04 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2024-06-05 | 2024-06-03 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-06-04 | 2024-05-31 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-05-29 | 2024-05-27 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-05-24 | 2024-05-22 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-05-23 | 2024-05-21 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-05-22 | 2024-05-20 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-05-21 | 2024-05-17 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-05-20 | 2024-05-16 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-05-17 | 2024-05-14 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-05-16 | 2024-05-13 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-05-14 | 2024-05-10 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2024-05-13 | 2024-05-09 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-05-10 | 2024-05-08 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-05-09 | 2024-05-07 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-05-08 | 2024-05-06 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-05-07 | 2024-05-03 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-05-06 | 2024-05-02 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-05-03 | 2024-04-30 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-05-02 | 2024-04-29 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-04-30 | 2024-04-26 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-04-29 | 2024-04-25 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-04-26 | 2024-04-24 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-04-25 | 2024-04-23 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-04-24 | 2024-04-22 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-04-23 | 2024-04-19 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-04-22 | 2024-04-18 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-04-19 | 2024-04-17 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-04-18 | 2024-04-16 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-04-17 | 2024-04-15 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-04-16 | 2024-04-12 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-04-15 | 2024-04-11 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-04-12 | 2024-04-10 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-04-11 | 2024-04-09 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-04-10 | 2024-04-08 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-04-09 | 2024-04-05 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-04-08 | 2024-04-03 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-04-05 | 2024-04-02 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-04-03 | 2024-03-28 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-04-02 | 2024-03-27 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-03-28 | 2024-03-26 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2024-03-27 | 2024-03-25 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-03-26 | 2024-03-22 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-03-25 | 2024-03-21 | 0.126 | 100,000 | +0 | 0.02% | 12,600 |
| 2024-03-22 | 2024-03-20 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-03-21 | 2024-03-19 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-03-20 | 2024-03-18 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-03-19 | 2024-03-15 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-03-18 | 2024-03-14 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-03-15 | 2024-03-13 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-03-14 | 2024-03-12 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2024-03-13 | 2024-03-11 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-03-12 | 2024-03-08 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2024-03-11 | 2024-03-07 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2024-03-08 | 2024-03-06 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-03-07 | 2024-03-05 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2024-03-06 | 2024-03-04 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-03-05 | 2024-03-01 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-03-04 | 2024-02-29 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-03-01 | 2024-02-28 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-02-29 | 2024-02-27 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-02-28 | 2024-02-26 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-02-27 | 2024-02-23 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-02-26 | 2024-02-22 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-02-22 | 2024-02-20 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-02-21 | 2024-02-19 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2024-02-20 | 2024-02-16 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2024-02-19 | 2024-02-15 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2024-02-16 | 2024-02-14 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-02-15 | 2024-02-09 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2024-02-14 | 2024-02-07 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-02-08 | 2024-02-06 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-02-07 | 2024-02-05 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-02-06 | 2024-02-02 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-02-05 | 2024-02-01 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-02-02 | 2024-01-31 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2024-02-01 | 2024-01-30 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-01-31 | 2024-01-29 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-01-30 | 2024-01-26 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-01-26 | 2024-01-24 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-01-25 | 2024-01-23 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2024-01-23 | 2024-01-19 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2024-01-22 | 2024-01-18 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-01-19 | 2024-01-17 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-01-18 | 2024-01-16 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-01-17 | 2024-01-15 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2024-01-16 | 2024-01-12 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-01-15 | 2024-01-11 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-01-12 | 2024-01-10 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-01-11 | 2024-01-09 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-01-10 | 2024-01-08 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-01-09 | 2024-01-05 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-01-08 | 2024-01-04 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2024-01-05 | 2024-01-03 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-01-04 | 2024-01-02 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-01-03 | 2023-12-29 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2024-01-02 | 2023-12-28 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-12-29 | 2023-12-27 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-12-28 | 2023-12-22 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-12-27 | 2023-12-21 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-12-22 | 2023-12-20 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-12-21 | 2023-12-19 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-12-20 | 2023-12-18 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-12-19 | 2023-12-15 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2023-12-18 | 2023-12-14 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2023-12-15 | 2023-12-13 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2023-12-14 | 2023-12-12 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2023-12-12 | 2023-12-08 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2023-12-11 | 2023-12-07 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2023-12-08 | 2023-12-06 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2023-12-07 | 2023-12-05 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2023-12-06 | 2023-12-04 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2023-12-05 | 2023-12-01 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2023-12-04 | 2023-11-30 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2023-12-01 | 2023-11-29 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2023-11-30 | 2023-11-28 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2023-11-29 | 2023-11-27 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2023-11-27 | 2023-11-23 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2023-11-24 | 2023-11-22 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-23 | 2023-11-21 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-22 | 2023-11-20 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-21 | 2023-11-17 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-20 | 2023-11-16 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-17 | 2023-11-15 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-11-16 | 2023-11-14 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2023-11-15 | 2023-11-13 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2023-11-14 | 2023-11-10 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2023-11-13 | 2023-11-09 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2023-11-10 | 2023-11-08 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2023-11-09 | 2023-11-07 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2023-11-08 | 2023-11-06 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2023-11-07 | 2023-11-03 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2023-11-06 | 2023-11-02 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2023-11-03 | 2023-11-01 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2023-11-02 | 2023-10-31 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-10-30 | 2023-10-26 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2023-10-27 | 2023-10-25 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2023-10-26 | 2023-10-24 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2023-10-25 | 2023-10-20 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2023-10-24 | 2023-10-19 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2023-10-20 | 2023-10-18 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2023-10-19 | 2023-10-17 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2023-10-18 | 2023-10-16 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2023-10-17 | 2023-10-13 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2023-10-16 | 2023-10-12 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2023-10-13 | 2023-10-11 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2023-10-12 | 2023-10-10 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2023-10-11 | 2023-10-09 | 0.179 | 100,000 | +100,000 | 0.02% | 17,900 |
| 2023-10-10 | 2023-10-06 | 0.179 | 0 | -100,000 | ||
| 2023-03-28 | 2023-03-24 | 0.205 | 100,000 | +50,000 | 0.02% | 20,500 |
| 2022-10-14 | 2022-10-12 | 0.270 | 50,000 | +50,000 | 0.01% | 13,500 |
| 2018-05-10 | 2018-05-08 | 2.614 | 0 | -4,590 | ||
| 2018-03-07 | 2018-03-05 | 2.658 | 4,590 | +4,590 | 0.00% | 12,200 |
| 2018-03-02 | 2018-02-28 | 2.789 | 0 | -14,918 | ||
| 2018-03-01 | 2018-02-27 | 2.396 | 14,918 | +6,885 | 0.01% | 35,750 |
| 2017-12-07 | 2017-12-05 | 2.004 | 8,033 | +6,885 | 0.00% | 16,100 |
| 2017-12-04 | 2017-11-30 | 1.982 | 1,148 | -91,803 | 0.00% | 2,276 |
| 2017-11-30 | 2017-11-28 | 2.135 | 92,951 | -114,754 | 0.04% | 198,450 |
| 2017-10-04 | 2017-09-29 | 1.656 | 207,705 | -11,475 | 0.09% | 343,900 |
| 2017-10-03 | 2017-09-28 | 1.721 | 219,180 | +11,475 | 0.09% | 377,224 |
| 2017-09-25 | 2017-09-21 | 1.612 | 207,705 | -22,951 | 0.09% | 334,850 |
| 2017-09-14 | 2017-09-12 | 1.786 | 230,656 | +22,951 | 0.10% | 412,050 |
| 2017-05-04 | 2017-04-28 | 1.721 | 207,705 | -80,328 | 0.09% | 357,475 |
| 2017-05-02 | 2017-04-27 | 1.721 | 288,033 | -57,377 | 0.12% | 495,725 |
| 2017-04-12 | 2017-04-10 | 1.830 | 345,410 | -22,951 | 0.15% | 632,100 |
| 2017-03-23 | 2017-03-21 | 1.939 | 368,361 | +22,951 | 0.15% | 714,226 |
| 2017-02-09 | 2017-02-07 | 2.113 | 345,410 | +22,951 | 0.15% | 729,925 |
| 2017-01-10 | 2017-01-06 | 2.222 | 322,459 | +57,377 | 0.14% | 716,550 |
| 2017-01-04 | 2016-12-30 | 2.701 | 265,082 | +13,771 | 0.11% | 716,100 |
| 2016-12-30 | 2016-12-28 | 2.789 | 251,311 | +34,426 | 0.11% | 700,799 |
| 2016-12-29 | 2016-12-23 | 2.832 | 216,885 | +22,951 | 0.09% | 614,249 |
| 2016-12-28 | 2016-12-22 | 2.832 | 193,934 | +32,131 | 0.08% | 549,249 |
| 2016-12-23 | 2016-12-21 | 2.789 | 161,803 | +57,377 | 0.07% | 451,199 |
| 2016-12-21 | 2016-12-19 | 3.050 | 104,426 | +45,901 | 0.05% | 318,499 |
| 2016-12-20 | 2016-12-16 | 3.224 | 58,525 | +22,951 | 0.03% | 188,701 |
| 2016-12-19 | 2016-12-15 | 3.094 | 35,574 | -4,590 | 0.02% | 110,051 |
| 2016-12-16 | 2016-12-14 | 3.050 | 40,164 | -6,885 | 0.02% | 122,500 |
| 2016-12-14 | 2016-12-12 | 2.919 | 47,049 | -2,295 | 0.02% | 137,349 |
| 2016-12-12 | 2016-12-08 | 2.832 | 49,344 | 0.02% | 139,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy