History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 281,984,000 | +0 | 67.95% | 51,039,104 |
| 2025-10-13 | 2025-10-09 | 0.181 | 281,984,000 | +0 | 67.95% | 51,039,104 |
| 2025-10-10 | 2025-10-08 | 0.172 | 281,984,000 | +0 | 67.95% | 48,501,248 |
| 2025-10-09 | 2025-10-06 | 0.170 | 281,984,000 | +0 | 67.95% | 47,937,280 |
| 2025-10-08 | 2025-10-03 | 0.175 | 281,984,000 | +0 | 67.95% | 49,347,200 |
| 2025-10-06 | 2025-10-02 | 0.175 | 281,984,000 | +0 | 67.95% | 49,347,200 |
| 2025-10-03 | 2025-09-30 | 0.175 | 281,984,000 | +0 | 67.95% | 49,347,200 |
| 2025-10-02 | 2025-09-29 | 0.170 | 281,984,000 | +0 | 67.95% | 47,937,280 |
| 2025-09-30 | 2025-09-26 | 0.169 | 281,984,000 | +0 | 67.95% | 47,655,296 |
| 2025-09-29 | 2025-09-25 | 0.183 | 281,984,000 | +0 | 67.95% | 51,603,072 |
| 2025-09-26 | 2025-09-24 | 0.183 | 281,984,000 | +0 | 67.95% | 51,603,072 |
| 2025-09-25 | 2025-09-23 | 0.172 | 281,984,000 | +0 | 67.95% | 48,501,248 |
| 2025-09-24 | 2025-09-22 | 0.163 | 281,984,000 | +0 | 67.95% | 45,963,392 |
| 2025-09-23 | 2025-09-19 | 0.167 | 281,984,000 | +0 | 67.95% | 47,091,328 |
| 2025-09-22 | 2025-09-18 | 0.165 | 281,984,000 | +0 | 67.95% | 46,527,360 |
| 2025-09-19 | 2025-09-17 | 0.170 | 281,984,000 | +0 | 67.95% | 47,937,280 |
| 2025-09-18 | 2025-09-16 | 0.170 | 281,984,000 | +0 | 67.95% | 47,937,280 |
| 2025-09-17 | 2025-09-15 | 0.175 | 281,984,000 | +0 | 67.95% | 49,347,200 |
| 2025-09-16 | 2025-09-12 | 0.175 | 281,984,000 | +0 | 67.95% | 49,347,200 |
| 2025-09-15 | 2025-09-11 | 0.182 | 281,984,000 | +0 | 67.95% | 51,321,088 |
| 2025-09-12 | 2025-09-10 | 0.187 | 281,984,000 | +0 | 67.95% | 52,731,008 |
| 2025-09-11 | 2025-09-09 | 0.180 | 281,984,000 | +0 | 67.95% | 50,757,120 |
| 2025-09-10 | 2025-09-08 | 0.186 | 281,984,000 | +0 | 67.95% | 52,449,024 |
| 2025-09-09 | 2025-09-05 | 0.191 | 281,984,000 | +0 | 67.95% | 53,858,944 |
| 2025-09-08 | 2025-09-04 | 0.201 | 281,984,000 | +0 | 67.95% | 56,678,784 |
| 2025-09-05 | 2025-09-03 | 0.205 | 281,984,000 | +0 | 67.95% | 57,806,720 |
| 2025-09-04 | 2025-09-02 | 0.205 | 281,984,000 | +0 | 67.95% | 57,806,720 |
| 2025-09-03 | 2025-09-01 | 0.199 | 281,984,000 | +0 | 67.95% | 56,114,816 |
| 2025-09-02 | 2025-08-29 | 0.174 | 281,984,000 | +0 | 67.95% | 49,065,216 |
| 2025-09-01 | 2025-08-28 | 0.180 | 281,984,000 | +0 | 67.95% | 50,757,120 |
| 2025-08-29 | 2025-08-27 | 0.208 | 281,984,000 | +0 | 67.95% | 58,652,672 |
| 2025-08-28 | 2025-08-26 | 0.211 | 281,984,000 | +0 | 67.95% | 59,498,624 |
| 2025-08-27 | 2025-08-25 | 0.207 | 281,984,000 | +0 | 67.95% | 58,370,688 |
| 2025-08-26 | 2025-08-22 | 0.206 | 281,984,000 | +0 | 67.95% | 58,088,704 |
| 2025-08-25 | 2025-08-21 | 0.207 | 281,984,000 | +0 | 67.95% | 58,370,688 |
| 2025-08-22 | 2025-08-20 | 0.207 | 281,984,000 | +0 | 67.95% | 58,370,688 |
| 2025-08-21 | 2025-08-19 | 0.190 | 281,984,000 | +0 | 67.95% | 53,576,960 |
| 2025-08-20 | 2025-08-18 | 0.198 | 281,984,000 | +0 | 67.95% | 55,832,832 |
| 2025-08-19 | 2025-08-15 | 0.195 | 281,984,000 | +0 | 67.95% | 54,986,880 |
| 2025-08-18 | 2025-08-14 | 0.199 | 281,984,000 | +0 | 67.95% | 56,114,816 |
| 2025-08-15 | 2025-08-13 | 0.196 | 281,984,000 | +0 | 67.95% | 55,268,864 |
| 2025-08-14 | 2025-08-12 | 0.191 | 281,984,000 | +0 | 67.95% | 53,858,944 |
| 2025-08-13 | 2025-08-11 | 0.191 | 281,984,000 | +0 | 67.95% | 53,858,944 |
| 2025-08-12 | 2025-08-08 | 0.195 | 281,984,000 | +0 | 67.95% | 54,986,880 |
| 2025-08-11 | 2025-08-07 | 0.195 | 281,984,000 | +0 | 67.95% | 54,986,880 |
| 2025-08-08 | 2025-08-06 | 0.199 | 281,984,000 | +0 | 67.95% | 56,114,816 |
| 2025-08-07 | 2025-08-05 | 0.220 | 281,984,000 | +0 | 67.95% | 62,036,480 |
| 2025-08-06 | 2025-08-04 | 0.200 | 281,984,000 | +0 | 67.95% | 56,396,800 |
| 2025-08-05 | 2025-08-01 | 0.207 | 281,984,000 | +0 | 67.95% | 58,370,688 |
| 2025-08-04 | 2025-07-31 | 0.207 | 281,984,000 | +0 | 67.95% | 58,370,688 |
| 2025-08-01 | 2025-07-30 | 0.210 | 281,984,000 | +0 | 67.95% | 59,216,640 |
| 2025-07-31 | 2025-07-29 | 0.199 | 281,984,000 | +0 | 67.95% | 56,114,816 |
| 2025-07-30 | 2025-07-28 | 0.199 | 281,984,000 | +0 | 67.95% | 56,114,816 |
| 2025-07-29 | 2025-07-25 | 0.195 | 281,984,000 | +0 | 67.95% | 54,986,880 |
| 2025-07-28 | 2025-07-24 | 0.196 | 281,984,000 | +0 | 67.95% | 55,268,864 |
| 2025-07-25 | 2025-07-23 | 0.196 | 281,984,000 | +0 | 67.95% | 55,268,864 |
| 2025-07-24 | 2025-07-22 | 0.198 | 281,984,000 | +0 | 67.95% | 55,832,832 |
| 2025-07-23 | 2025-07-21 | 0.199 | 281,984,000 | +0 | 67.95% | 56,114,816 |
| 2025-07-22 | 2025-07-18 | 0.199 | 281,984,000 | +0 | 67.95% | 56,114,816 |
| 2025-07-21 | 2025-07-17 | 0.199 | 281,984,000 | +0 | 67.95% | 56,114,816 |
| 2025-07-18 | 2025-07-16 | 0.195 | 281,984,000 | +0 | 67.95% | 54,986,880 |
| 2025-07-17 | 2025-07-15 | 0.199 | 281,984,000 | +0 | 67.95% | 56,114,816 |
| 2025-07-16 | 2025-07-14 | 0.196 | 281,984,000 | +0 | 67.95% | 55,268,864 |
| 2025-07-15 | 2025-07-11 | 0.187 | 281,984,000 | +0 | 67.95% | 52,731,008 |
| 2025-07-14 | 2025-07-10 | 0.204 | 281,984,000 | +0 | 67.95% | 57,524,736 |
| 2025-07-11 | 2025-07-09 | 0.205 | 281,984,000 | +0 | 67.95% | 57,806,720 |
| 2025-07-10 | 2025-07-08 | 0.199 | 281,984,000 | +0 | 67.95% | 56,114,816 |
| 2025-07-09 | 2025-07-07 | 0.179 | 281,984,000 | +0 | 67.95% | 50,475,136 |
| 2025-07-08 | 2025-07-04 | 0.188 | 281,984,000 | +0 | 67.95% | 53,012,992 |
| 2025-07-07 | 2025-07-03 | 0.194 | 281,984,000 | +0 | 67.95% | 54,704,896 |
| 2025-07-04 | 2025-07-02 | 0.200 | 281,984,000 | +0 | 67.95% | 56,396,800 |
| 2025-07-03 | 2025-06-30 | 0.194 | 281,984,000 | +0 | 67.95% | 54,704,896 |
| 2025-07-02 | 2025-06-27 | 0.204 | 281,984,000 | +0 | 67.95% | 57,524,736 |
| 2025-06-30 | 2025-06-26 | 0.199 | 281,984,000 | +0 | 67.95% | 56,114,816 |
| 2025-06-27 | 2025-06-25 | 0.207 | 281,984,000 | +0 | 67.95% | 58,370,688 |
| 2025-06-26 | 2025-06-24 | 0.215 | 281,984,000 | +0 | 67.95% | 60,626,560 |
| 2025-06-25 | 2025-06-23 | 0.255 | 281,984,000 | +0 | 67.95% | 71,905,920 |
| 2025-06-24 | 2025-06-20 | 0.117 | 281,984,000 | +0 | 67.95% | 32,992,128 |
| 2025-06-23 | 2025-06-19 | 0.117 | 281,984,000 | +0 | 67.95% | 32,992,128 |
| 2025-06-20 | 2025-06-18 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-06-19 | 2025-06-17 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-06-18 | 2025-06-16 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-06-17 | 2025-06-13 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-06-16 | 2025-06-12 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-06-13 | 2025-06-11 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-06-12 | 2025-06-10 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-06-11 | 2025-06-09 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-06-10 | 2025-06-06 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-06-09 | 2025-06-05 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-06-06 | 2025-06-04 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-06-05 | 2025-06-03 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-06-04 | 2025-06-02 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-06-03 | 2025-05-30 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-06-02 | 2025-05-29 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-05-30 | 2025-05-28 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-05-29 | 2025-05-27 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-05-28 | 2025-05-26 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-05-27 | 2025-05-23 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-05-26 | 2025-05-22 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-05-23 | 2025-05-21 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-05-22 | 2025-05-20 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-05-21 | 2025-05-19 | 0.117 | 281,984,000 | +0 | 67.95% | 32,992,128 |
| 2025-05-20 | 2025-05-16 | 0.117 | 281,984,000 | +0 | 67.95% | 32,992,128 |
| 2025-05-19 | 2025-05-15 | 0.115 | 281,984,000 | +0 | 67.95% | 32,428,160 |
| 2025-05-16 | 2025-05-14 | 0.115 | 281,984,000 | +0 | 67.95% | 32,428,160 |
| 2025-05-15 | 2025-05-13 | 0.115 | 281,984,000 | +0 | 67.95% | 32,428,160 |
| 2025-05-14 | 2025-05-12 | 0.115 | 281,984,000 | +0 | 67.95% | 32,428,160 |
| 2025-05-13 | 2025-05-09 | 0.115 | 281,984,000 | +0 | 67.95% | 32,428,160 |
| 2025-05-12 | 2025-05-08 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-05-09 | 2025-05-07 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-05-08 | 2025-05-06 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-05-07 | 2025-05-02 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-05-06 | 2025-04-30 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-05-02 | 2025-04-29 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-04-30 | 2025-04-28 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-04-29 | 2025-04-25 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-04-28 | 2025-04-24 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-04-25 | 2025-04-23 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-04-24 | 2025-04-22 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-04-23 | 2025-04-17 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-04-22 | 2025-04-16 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-04-17 | 2025-04-15 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-04-16 | 2025-04-14 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-04-15 | 2025-04-11 | 0.118 | 281,984,000 | +0 | 67.95% | 33,274,112 |
| 2025-04-14 | 2025-04-10 | 0.115 | 281,984,000 | +0 | 67.95% | 32,428,160 |
| 2025-04-11 | 2025-04-09 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-04-10 | 2025-04-08 | 0.125 | 281,984,000 | +0 | 67.95% | 35,248,000 |
| 2025-04-09 | 2025-04-07 | 0.125 | 281,984,000 | +0 | 67.95% | 35,248,000 |
| 2025-04-08 | 2025-04-03 | 0.125 | 281,984,000 | +0 | 67.95% | 35,248,000 |
| 2025-04-07 | 2025-04-02 | 0.125 | 281,984,000 | +0 | 67.95% | 35,248,000 |
| 2025-04-03 | 2025-04-01 | 0.125 | 281,984,000 | +0 | 67.95% | 35,248,000 |
| 2025-04-02 | 2025-03-31 | 0.126 | 281,984,000 | +0 | 67.95% | 35,529,984 |
| 2025-04-01 | 2025-03-28 | 0.116 | 281,984,000 | +0 | 67.95% | 32,710,144 |
| 2025-03-31 | 2025-03-27 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-03-28 | 2025-03-26 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-03-27 | 2025-03-25 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-03-26 | 2025-03-24 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-03-25 | 2025-03-21 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-03-24 | 2025-03-20 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-03-21 | 2025-03-19 | 0.117 | 281,984,000 | +0 | 67.95% | 32,992,128 |
| 2025-03-20 | 2025-03-18 | 0.117 | 281,984,000 | +0 | 67.95% | 32,992,128 |
| 2025-03-19 | 2025-03-17 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-03-18 | 2025-03-14 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-03-17 | 2025-03-13 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-03-14 | 2025-03-12 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-03-13 | 2025-03-11 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-03-12 | 2025-03-10 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-03-11 | 2025-03-07 | 0.113 | 281,984,000 | +0 | 67.95% | 31,864,192 |
| 2025-03-10 | 2025-03-06 | 0.114 | 281,984,000 | +0 | 67.95% | 32,146,176 |
| 2025-03-07 | 2025-03-05 | 0.121 | 281,984,000 | +0 | 67.95% | 34,120,064 |
| 2025-03-06 | 2025-03-04 | 0.121 | 281,984,000 | +0 | 67.95% | 34,120,064 |
| 2025-03-05 | 2025-03-03 | 0.136 | 281,984,000 | +0 | 67.95% | 38,349,824 |
| 2025-03-04 | 2025-02-28 | 0.136 | 281,984,000 | +0 | 67.95% | 38,349,824 |
| 2025-03-03 | 2025-02-27 | 0.136 | 281,984,000 | +0 | 67.95% | 38,349,824 |
| 2025-02-28 | 2025-02-26 | 0.136 | 281,984,000 | +0 | 67.95% | 38,349,824 |
| 2025-02-27 | 2025-02-25 | 0.139 | 281,984,000 | +0 | 67.95% | 39,195,776 |
| 2025-02-26 | 2025-02-24 | 0.139 | 281,984,000 | +0 | 67.95% | 39,195,776 |
| 2025-02-25 | 2025-02-21 | 0.139 | 281,984,000 | +0 | 67.95% | 39,195,776 |
| 2025-02-24 | 2025-02-20 | 0.139 | 281,984,000 | +0 | 67.95% | 39,195,776 |
| 2025-02-21 | 2025-02-19 | 0.128 | 281,984,000 | +0 | 67.95% | 36,093,952 |
| 2025-02-20 | 2025-02-18 | 0.128 | 281,984,000 | +0 | 67.95% | 36,093,952 |
| 2025-02-19 | 2025-02-17 | 0.128 | 281,984,000 | +0 | 67.95% | 36,093,952 |
| 2025-02-18 | 2025-02-14 | 0.130 | 281,984,000 | +0 | 67.95% | 36,657,920 |
| 2025-02-17 | 2025-02-13 | 0.130 | 281,984,000 | +0 | 67.95% | 36,657,920 |
| 2025-02-14 | 2025-02-12 | 0.125 | 281,984,000 | +0 | 67.95% | 35,248,000 |
| 2025-02-13 | 2025-02-11 | 0.129 | 281,984,000 | +0 | 67.95% | 36,375,936 |
| 2025-02-12 | 2025-02-10 | 0.136 | 281,984,000 | +0 | 67.95% | 38,349,824 |
| 2025-02-11 | 2025-02-07 | 0.098 | 281,984,000 | +0 | 67.95% | 27,634,432 |
| 2025-02-10 | 2025-02-06 | 0.108 | 281,984,000 | +0 | 67.95% | 30,454,272 |
| 2025-02-07 | 2025-02-05 | 0.108 | 281,984,000 | +100,000 | 67.95% | 30,454,272 |
| 2024-01-10 | 2024-01-08 | 0.124 | 281,884,000 | +1,214,000 | 67.92% | 34,953,616 |
| 2024-01-08 | 2024-01-04 | 0.124 | 280,670,000 | -70,000 | 67.63% | 34,803,080 |
| 2023-08-14 | 2023-08-10 | 0.178 | 280,740,000 | +3,137,000 | 67.65% | 49,971,720 |
| 2023-08-11 | 2023-08-09 | 0.161 | 277,603,000 | +740,000 | 66.89% | 44,694,083 |
| 2023-05-31 | 2023-05-29 | 0.170 | 276,863,000 | +576,000 | 66.71% | 47,066,710 |
| 2022-12-05 | 2022-12-01 | 0.203 | 276,287,000 | -10,000 | 66.58% | 56,086,261 |
| 2022-11-29 | 2022-11-25 | 0.222 | 276,297,000 | +70,000 | 66.58% | 61,337,934 |
| 2022-11-15 | 2022-11-11 | 0.210 | 276,227,000 | +10,000 | 66.56% | 58,007,670 |
| 2022-09-23 | 2022-09-21 | 0.315 | 276,217,000 | +141,999,000 | 66.56% | 87,008,355 |
| 2022-08-29 | 2022-08-25 | 0.305 | 134,218,000 | +106,000,000 | 64.68% | 40,936,490 |
| 2022-08-15 | 2022-08-11 | 0.279 | 28,218,000 | +3,628,029 | 13.60% | 7,868,791 |
| 2022-08-12 | 2022-08-10 | 0.279 | 24,589,971 | -7,791,340 | 13.60% | 6,857,089 |
| 2022-06-08 | 2022-06-06 | 0.270 | 32,381,311 | -5,738 | 13.60% | 8,747,580 |
| 2022-06-07 | 2022-06-02 | 0.274 | 32,387,049 | -11,476 | 13.60% | 8,890,245 |
| 2022-05-03 | 2022-04-28 | 0.375 | 32,398,525 | -196,229 | 13.61% | 12,140,190 |
| 2022-04-26 | 2022-04-22 | 0.375 | 32,594,754 | +196,229 | 13.69% | 12,213,720 |
| 2022-03-15 | 2022-03-11 | 0.436 | 32,398,525 | -10,902,786 | 13.61% | 14,116,500 |
| 2021-08-26 | 2021-08-24 | 0.514 | 43,301,311 | +18,589,016 | 18.19% | 22,263,060 |
| 2021-07-30 | 2021-07-28 | 0.436 | 24,712,295 | -100,984 | 10.38% | 10,767,500 |
| 2020-03-16 | 2020-03-12 | 0.784 | 24,813,279 | -28,688 | 10.42% | 19,460,700 |
| 2019-08-09 | 2019-08-07 | 0.941 | 24,841,967 | +100,983 | 10.43% | 23,379,840 |
| 2019-06-25 | 2019-06-21 | 1.085 | 24,740,984 | +45,902 | 10.39% | 26,842,200 |
| 2019-06-19 | 2019-06-17 | 1.081 | 24,695,082 | +75,738 | 10.37% | 26,684,800 |
| 2019-06-13 | 2019-06-11 | 1.081 | 24,619,344 | +9,180 | 10.34% | 26,602,960 |
| 2019-06-10 | 2019-06-05 | 1.076 | 24,610,164 | +13,771 | 10.34% | 26,485,810 |
| 2019-06-06 | 2019-06-04 | 1.076 | 24,596,393 | +56,229 | 10.33% | 26,470,990 |
| 2019-05-29 | 2019-05-27 | 1.176 | 24,540,164 | +110,164 | 10.31% | 28,869,750 |
| 2019-05-28 | 2019-05-24 | 1.076 | 24,430,000 | +160,656 | 10.26% | 26,291,915 |
| 2019-05-27 | 2019-05-23 | 1.067 | 24,269,344 | +322,459 | 10.19% | 25,907,525 |
| 2019-03-14 | 2019-03-12 | 1.481 | 23,946,885 | +10,902,787 | 10.06% | 35,475,600 |
| 2018-03-08 | 2018-03-06 | 2.614 | 13,044,098 | +22,950 | 5.48% | 34,100,999 |
| 2018-03-06 | 2018-03-02 | 2.658 | 13,021,148 | +45,902 | 5.47% | 34,608,351 |
| 2018-03-02 | 2018-02-28 | 2.789 | 12,975,246 | +918,033 | 5.45% | 36,182,400 |
| 2018-03-01 | 2018-02-27 | 2.396 | 12,057,213 | -6,885 | 5.06% | 28,894,250 |
| 2018-02-20 | 2018-02-13 | 1.939 | 12,064,098 | +1,147,541 | 5.07% | 23,391,424 |
| 2018-01-22 | 2018-01-18 | 1.830 | 10,916,557 | +4,590,164 | 4.58% | 19,977,299 |
| 2018-01-17 | 2018-01-15 | 1.895 | 6,326,393 | +6,319,508 | 2.66% | 11,990,774 |
| 2017-11-30 | 2017-11-28 | 2.135 | 6,885 | -19,508 | 0.00% | 14,699 |
| 2017-04-03 | 2017-03-30 | 1.874 | 26,393 | +26,393 | 0.01% | 49,449 |
| 2016-12-12 | 2016-12-08 | 2.832 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy