History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 1,055,000 | +0 | 0.25% | 190,955 |
| 2025-10-13 | 2025-10-09 | 0.181 | 1,055,000 | +0 | 0.25% | 190,955 |
| 2025-10-10 | 2025-10-08 | 0.172 | 1,055,000 | +0 | 0.25% | 181,460 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2025-10-08 | 2025-10-03 | 0.175 | 1,055,000 | +0 | 0.25% | 184,625 |
| 2025-10-06 | 2025-10-02 | 0.175 | 1,055,000 | +0 | 0.25% | 184,625 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,055,000 | +0 | 0.25% | 184,625 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2025-09-30 | 2025-09-26 | 0.169 | 1,055,000 | +0 | 0.25% | 178,295 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,055,000 | +0 | 0.25% | 193,065 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,055,000 | +0 | 0.25% | 193,065 |
| 2025-09-25 | 2025-09-23 | 0.172 | 1,055,000 | +0 | 0.25% | 181,460 |
| 2025-09-24 | 2025-09-22 | 0.163 | 1,055,000 | +0 | 0.25% | 171,965 |
| 2025-09-23 | 2025-09-19 | 0.167 | 1,055,000 | +0 | 0.25% | 176,185 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,055,000 | +0 | 0.25% | 174,075 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2025-09-17 | 2025-09-15 | 0.175 | 1,055,000 | +0 | 0.25% | 184,625 |
| 2025-09-16 | 2025-09-12 | 0.175 | 1,055,000 | +0 | 0.25% | 184,625 |
| 2025-09-15 | 2025-09-11 | 0.182 | 1,055,000 | +0 | 0.25% | 192,010 |
| 2025-09-12 | 2025-09-10 | 0.187 | 1,055,000 | +0 | 0.25% | 197,285 |
| 2025-09-11 | 2025-09-09 | 0.180 | 1,055,000 | +0 | 0.25% | 189,900 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,055,000 | +0 | 0.25% | 196,230 |
| 2025-09-09 | 2025-09-05 | 0.191 | 1,055,000 | +0 | 0.25% | 201,505 |
| 2025-09-08 | 2025-09-04 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2025-09-05 | 2025-09-03 | 0.205 | 1,055,000 | +0 | 0.25% | 216,275 |
| 2025-09-04 | 2025-09-02 | 0.205 | 1,055,000 | +0 | 0.25% | 216,275 |
| 2025-09-03 | 2025-09-01 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,055,000 | +0 | 0.25% | 183,570 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,055,000 | +0 | 0.25% | 189,900 |
| 2025-08-29 | 2025-08-27 | 0.208 | 1,055,000 | +0 | 0.25% | 219,440 |
| 2025-08-28 | 2025-08-26 | 0.211 | 1,055,000 | +0 | 0.25% | 222,605 |
| 2025-08-27 | 2025-08-25 | 0.207 | 1,055,000 | +0 | 0.25% | 218,385 |
| 2025-08-26 | 2025-08-22 | 0.206 | 1,055,000 | +0 | 0.25% | 217,330 |
| 2025-08-25 | 2025-08-21 | 0.207 | 1,055,000 | +0 | 0.25% | 218,385 |
| 2025-08-22 | 2025-08-20 | 0.207 | 1,055,000 | +0 | 0.25% | 218,385 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,055,000 | +0 | 0.25% | 200,450 |
| 2025-08-20 | 2025-08-18 | 0.198 | 1,055,000 | +0 | 0.25% | 208,890 |
| 2025-08-19 | 2025-08-15 | 0.195 | 1,055,000 | +0 | 0.25% | 205,725 |
| 2025-08-18 | 2025-08-14 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2025-08-15 | 2025-08-13 | 0.196 | 1,055,000 | +0 | 0.25% | 206,780 |
| 2025-08-14 | 2025-08-12 | 0.191 | 1,055,000 | +0 | 0.25% | 201,505 |
| 2025-08-13 | 2025-08-11 | 0.191 | 1,055,000 | +0 | 0.25% | 201,505 |
| 2025-08-12 | 2025-08-08 | 0.195 | 1,055,000 | +0 | 0.25% | 205,725 |
| 2025-08-11 | 2025-08-07 | 0.195 | 1,055,000 | +0 | 0.25% | 205,725 |
| 2025-08-08 | 2025-08-06 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,055,000 | +0 | 0.25% | 232,100 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2025-08-05 | 2025-08-01 | 0.207 | 1,055,000 | +0 | 0.25% | 218,385 |
| 2025-08-04 | 2025-07-31 | 0.207 | 1,055,000 | +0 | 0.25% | 218,385 |
| 2025-08-01 | 2025-07-30 | 0.210 | 1,055,000 | +0 | 0.25% | 221,550 |
| 2025-07-31 | 2025-07-29 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2025-07-30 | 2025-07-28 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2025-07-29 | 2025-07-25 | 0.195 | 1,055,000 | +0 | 0.25% | 205,725 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,055,000 | +0 | 0.25% | 206,780 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,055,000 | +0 | 0.25% | 206,780 |
| 2025-07-24 | 2025-07-22 | 0.198 | 1,055,000 | +0 | 0.25% | 208,890 |
| 2025-07-23 | 2025-07-21 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2025-07-22 | 2025-07-18 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2025-07-21 | 2025-07-17 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,055,000 | +0 | 0.25% | 205,725 |
| 2025-07-17 | 2025-07-15 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2025-07-16 | 2025-07-14 | 0.196 | 1,055,000 | +0 | 0.25% | 206,780 |
| 2025-07-15 | 2025-07-11 | 0.187 | 1,055,000 | +0 | 0.25% | 197,285 |
| 2025-07-14 | 2025-07-10 | 0.204 | 1,055,000 | +0 | 0.25% | 215,220 |
| 2025-07-11 | 2025-07-09 | 0.205 | 1,055,000 | +0 | 0.25% | 216,275 |
| 2025-07-10 | 2025-07-08 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2025-07-09 | 2025-07-07 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2025-07-08 | 2025-07-04 | 0.188 | 1,055,000 | +0 | 0.25% | 198,340 |
| 2025-07-07 | 2025-07-03 | 0.194 | 1,055,000 | +0 | 0.25% | 204,670 |
| 2025-07-04 | 2025-07-02 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,055,000 | +0 | 0.25% | 204,670 |
| 2025-07-02 | 2025-06-27 | 0.204 | 1,055,000 | +0 | 0.25% | 215,220 |
| 2025-06-30 | 2025-06-26 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2025-06-27 | 2025-06-25 | 0.207 | 1,055,000 | +0 | 0.25% | 218,385 |
| 2025-06-26 | 2025-06-24 | 0.215 | 1,055,000 | +0 | 0.25% | 226,825 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,055,000 | +0 | 0.25% | 269,025 |
| 2025-06-24 | 2025-06-20 | 0.117 | 1,055,000 | +0 | 0.25% | 123,435 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,055,000 | +0 | 0.25% | 123,435 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-06-19 | 2025-06-17 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-06-17 | 2025-06-13 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-06-16 | 2025-06-12 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-06-13 | 2025-06-11 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-06-12 | 2025-06-10 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-06-11 | 2025-06-09 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-06-10 | 2025-06-06 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-06-09 | 2025-06-05 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-06-06 | 2025-06-04 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-06-05 | 2025-06-03 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-06-03 | 2025-05-30 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-06-02 | 2025-05-29 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-05-30 | 2025-05-28 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-05-29 | 2025-05-27 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-05-28 | 2025-05-26 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-05-23 | 2025-05-21 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-05-21 | 2025-05-19 | 0.117 | 1,055,000 | +0 | 0.25% | 123,435 |
| 2025-05-20 | 2025-05-16 | 0.117 | 1,055,000 | +0 | 0.25% | 123,435 |
| 2025-05-19 | 2025-05-15 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2025-05-16 | 2025-05-14 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2025-05-14 | 2025-05-12 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2025-05-13 | 2025-05-09 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2025-05-12 | 2025-05-08 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-05-09 | 2025-05-07 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-05-06 | 2025-04-30 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-05-02 | 2025-04-29 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-04-30 | 2025-04-28 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-04-29 | 2025-04-25 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-04-28 | 2025-04-24 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-04-25 | 2025-04-23 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-04-22 | 2025-04-16 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2025-04-11 | 2025-04-09 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2025-04-08 | 2025-04-03 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2025-04-07 | 2025-04-02 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2025-04-02 | 2025-03-31 | 0.126 | 1,055,000 | +0 | 0.25% | 132,930 |
| 2025-04-01 | 2025-03-28 | 0.116 | 1,055,000 | +0 | 0.25% | 122,380 |
| 2025-03-31 | 2025-03-27 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-03-28 | 2025-03-26 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-03-26 | 2025-03-24 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-03-24 | 2025-03-20 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-03-21 | 2025-03-19 | 0.117 | 1,055,000 | +0 | 0.25% | 123,435 |
| 2025-03-20 | 2025-03-18 | 0.117 | 1,055,000 | +0 | 0.25% | 123,435 |
| 2025-03-19 | 2025-03-17 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-03-17 | 2025-03-13 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-03-14 | 2025-03-12 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-03-13 | 2025-03-11 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-03-12 | 2025-03-10 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-03-11 | 2025-03-07 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-03-10 | 2025-03-06 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2025-03-07 | 2025-03-05 | 0.121 | 1,055,000 | +0 | 0.25% | 127,655 |
| 2025-03-06 | 2025-03-04 | 0.121 | 1,055,000 | +0 | 0.25% | 127,655 |
| 2025-03-05 | 2025-03-03 | 0.136 | 1,055,000 | +0 | 0.25% | 143,480 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,055,000 | +0 | 0.25% | 143,480 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,055,000 | +0 | 0.25% | 143,480 |
| 2025-02-28 | 2025-02-26 | 0.136 | 1,055,000 | +0 | 0.25% | 143,480 |
| 2025-02-27 | 2025-02-25 | 0.139 | 1,055,000 | +0 | 0.25% | 146,645 |
| 2025-02-26 | 2025-02-24 | 0.139 | 1,055,000 | +0 | 0.25% | 146,645 |
| 2025-02-25 | 2025-02-21 | 0.139 | 1,055,000 | +0 | 0.25% | 146,645 |
| 2025-02-24 | 2025-02-20 | 0.139 | 1,055,000 | +0 | 0.25% | 146,645 |
| 2025-02-21 | 2025-02-19 | 0.128 | 1,055,000 | +0 | 0.25% | 135,040 |
| 2025-02-20 | 2025-02-18 | 0.128 | 1,055,000 | +0 | 0.25% | 135,040 |
| 2025-02-19 | 2025-02-17 | 0.128 | 1,055,000 | +0 | 0.25% | 135,040 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,055,000 | +0 | 0.25% | 137,150 |
| 2025-02-17 | 2025-02-13 | 0.130 | 1,055,000 | +0 | 0.25% | 137,150 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2025-02-13 | 2025-02-11 | 0.129 | 1,055,000 | +0 | 0.25% | 136,095 |
| 2025-02-12 | 2025-02-10 | 0.136 | 1,055,000 | +0 | 0.25% | 143,480 |
| 2025-02-11 | 2025-02-07 | 0.098 | 1,055,000 | +0 | 0.25% | 103,390 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2025-02-07 | 2025-02-05 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2025-02-03 | 2025-01-24 | 0.107 | 1,055,000 | +0 | 0.25% | 112,885 |
| 2025-01-27 | 2025-01-23 | 0.107 | 1,055,000 | +0 | 0.25% | 112,885 |
| 2025-01-24 | 2025-01-22 | 0.104 | 1,055,000 | +0 | 0.25% | 109,720 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2025-01-22 | 2025-01-20 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2025-01-21 | 2025-01-17 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2025-01-20 | 2025-01-16 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-01-17 | 2025-01-15 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-01-15 | 2025-01-13 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-01-14 | 2025-01-10 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-01-13 | 2025-01-09 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-01-09 | 2025-01-07 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-01-08 | 2025-01-06 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-01-07 | 2025-01-03 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2025-01-06 | 2025-01-02 | 0.120 | 1,055,000 | +0 | 0.25% | 126,600 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,055,000 | +0 | 0.25% | 126,600 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,055,000 | +0 | 0.25% | 126,600 |
| 2024-12-30 | 2024-12-24 | 0.120 | 1,055,000 | +0 | 0.25% | 126,600 |
| 2024-12-27 | 2024-12-20 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2024-12-23 | 2024-12-19 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2024-12-20 | 2024-12-18 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2024-12-19 | 2024-12-17 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2024-12-18 | 2024-12-16 | 0.124 | 1,055,000 | +0 | 0.25% | 130,820 |
| 2024-12-17 | 2024-12-13 | 0.124 | 1,055,000 | +0 | 0.25% | 130,820 |
| 2024-12-16 | 2024-12-12 | 0.124 | 1,055,000 | +0 | 0.25% | 130,820 |
| 2024-12-13 | 2024-12-11 | 0.124 | 1,055,000 | +0 | 0.25% | 130,820 |
| 2024-12-12 | 2024-12-10 | 0.124 | 1,055,000 | +0 | 0.25% | 130,820 |
| 2024-12-11 | 2024-12-09 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2024-12-10 | 2024-12-06 | 0.117 | 1,055,000 | +0 | 0.25% | 123,435 |
| 2024-12-09 | 2024-12-05 | 0.117 | 1,055,000 | +0 | 0.25% | 123,435 |
| 2024-12-06 | 2024-12-04 | 0.117 | 1,055,000 | +0 | 0.25% | 123,435 |
| 2024-12-05 | 2024-12-03 | 0.116 | 1,055,000 | +0 | 0.25% | 122,380 |
| 2024-12-04 | 2024-12-02 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2024-12-03 | 2024-11-29 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2024-12-02 | 2024-11-28 | 0.147 | 1,055,000 | +0 | 0.25% | 155,085 |
| 2024-11-29 | 2024-11-27 | 0.133 | 1,055,000 | +0 | 0.25% | 140,315 |
| 2024-11-28 | 2024-11-26 | 0.129 | 1,055,000 | +0 | 0.25% | 136,095 |
| 2024-11-27 | 2024-11-25 | 0.128 | 1,055,000 | +0 | 0.25% | 135,040 |
| 2024-11-26 | 2024-11-22 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,055,000 | +0 | 0.25% | 110,775 |
| 2024-11-22 | 2024-11-20 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-21 | 2024-11-19 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-20 | 2024-11-18 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-19 | 2024-11-15 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-18 | 2024-11-14 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-15 | 2024-11-13 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-14 | 2024-11-12 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-13 | 2024-11-11 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-11 | 2024-11-07 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-08 | 2024-11-06 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-07 | 2024-11-05 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-11-06 | 2024-11-04 | 0.099 | 1,055,000 | +0 | 0.25% | 104,445 |
| 2024-11-05 | 2024-11-01 | 0.099 | 1,055,000 | +0 | 0.25% | 104,445 |
| 2024-11-04 | 2024-10-31 | 0.104 | 1,055,000 | +0 | 0.25% | 109,720 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,055,000 | +0 | 0.25% | 110,775 |
| 2024-10-31 | 2024-10-29 | 0.105 | 1,055,000 | +0 | 0.25% | 110,775 |
| 2024-10-30 | 2024-10-28 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2024-10-29 | 2024-10-25 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2024-10-28 | 2024-10-24 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-25 | 2024-10-23 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-24 | 2024-10-22 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-23 | 2024-10-21 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-22 | 2024-10-18 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-18 | 2024-10-16 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2024-10-17 | 2024-10-15 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-16 | 2024-10-14 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-10 | 2024-10-08 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-09 | 2024-10-07 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-10-08 | 2024-10-04 | 0.086 | 1,055,000 | +0 | 0.25% | 90,730 |
| 2024-10-07 | 2024-10-03 | 0.088 | 1,055,000 | +0 | 0.25% | 92,840 |
| 2024-10-04 | 2024-10-02 | 0.088 | 1,055,000 | +0 | 0.25% | 92,840 |
| 2024-10-03 | 2024-09-30 | 0.088 | 1,055,000 | +0 | 0.25% | 92,840 |
| 2024-10-02 | 2024-09-27 | 0.071 | 1,055,000 | +0 | 0.25% | 74,905 |
| 2024-09-30 | 2024-09-26 | 0.071 | 1,055,000 | +0 | 0.25% | 74,905 |
| 2024-09-27 | 2024-09-25 | 0.071 | 1,055,000 | +0 | 0.25% | 74,905 |
| 2024-09-26 | 2024-09-24 | 0.071 | 1,055,000 | +0 | 0.25% | 74,905 |
| 2024-09-25 | 2024-09-23 | 0.071 | 1,055,000 | +0 | 0.25% | 74,905 |
| 2024-09-24 | 2024-09-20 | 0.071 | 1,055,000 | +0 | 0.25% | 74,905 |
| 2024-09-23 | 2024-09-19 | 0.071 | 1,055,000 | +0 | 0.25% | 74,905 |
| 2024-09-20 | 2024-09-17 | 0.071 | 1,055,000 | +0 | 0.25% | 74,905 |
| 2024-09-19 | 2024-09-16 | 0.070 | 1,055,000 | +0 | 0.25% | 73,850 |
| 2024-09-17 | 2024-09-13 | 0.070 | 1,055,000 | +0 | 0.25% | 73,850 |
| 2024-09-16 | 2024-09-12 | 0.081 | 1,055,000 | +0 | 0.25% | 85,455 |
| 2024-09-13 | 2024-09-11 | 0.081 | 1,055,000 | +0 | 0.25% | 85,455 |
| 2024-09-12 | 2024-09-10 | 0.084 | 1,055,000 | +0 | 0.25% | 88,620 |
| 2024-09-11 | 2024-09-09 | 0.086 | 1,055,000 | +0 | 0.25% | 90,730 |
| 2024-09-10 | 2024-09-05 | 0.086 | 1,055,000 | +0 | 0.25% | 90,730 |
| 2024-09-09 | 2024-09-04 | 0.086 | 1,055,000 | +0 | 0.25% | 90,730 |
| 2024-09-05 | 2024-09-03 | 0.086 | 1,055,000 | +0 | 0.25% | 90,730 |
| 2024-09-04 | 2024-09-02 | 0.094 | 1,055,000 | +0 | 0.25% | 99,170 |
| 2024-09-03 | 2024-08-30 | 0.094 | 1,055,000 | +0 | 0.25% | 99,170 |
| 2024-09-02 | 2024-08-29 | 0.094 | 1,055,000 | +0 | 0.25% | 99,170 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,055,000 | +0 | 0.25% | 96,005 |
| 2024-08-29 | 2024-08-27 | 0.091 | 1,055,000 | +0 | 0.25% | 96,005 |
| 2024-08-28 | 2024-08-26 | 0.091 | 1,055,000 | +0 | 0.25% | 96,005 |
| 2024-08-27 | 2024-08-23 | 0.086 | 1,055,000 | +0 | 0.25% | 90,730 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,055,000 | +0 | 0.25% | 96,005 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,055,000 | +0 | 0.25% | 96,005 |
| 2024-08-22 | 2024-08-20 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-08-21 | 2024-08-19 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-08-20 | 2024-08-16 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-08-19 | 2024-08-15 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-08-16 | 2024-08-14 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-08-15 | 2024-08-13 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-08-14 | 2024-08-12 | 0.092 | 1,055,000 | +0 | 0.25% | 97,060 |
| 2024-08-13 | 2024-08-09 | 0.094 | 1,055,000 | +0 | 0.25% | 99,170 |
| 2024-08-12 | 2024-08-08 | 0.094 | 1,055,000 | +0 | 0.25% | 99,170 |
| 2024-08-09 | 2024-08-07 | 0.094 | 1,055,000 | +0 | 0.25% | 99,170 |
| 2024-08-08 | 2024-08-06 | 0.094 | 1,055,000 | +0 | 0.25% | 99,170 |
| 2024-08-07 | 2024-08-05 | 0.094 | 1,055,000 | +0 | 0.25% | 99,170 |
| 2024-08-06 | 2024-08-02 | 0.095 | 1,055,000 | +0 | 0.25% | 100,225 |
| 2024-08-05 | 2024-08-01 | 0.093 | 1,055,000 | +0 | 0.25% | 98,115 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,055,000 | +0 | 0.25% | 107,610 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,055,000 | +0 | 0.25% | 107,610 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,055,000 | +0 | 0.25% | 107,610 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,055,000 | +0 | 0.25% | 107,610 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1,055,000 | +0 | 0.25% | 106,555 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,055,000 | +0 | 0.25% | 106,555 |
| 2024-07-25 | 2024-07-23 | 0.103 | 1,055,000 | +0 | 0.25% | 108,665 |
| 2024-07-24 | 2024-07-22 | 0.103 | 1,055,000 | +0 | 0.25% | 108,665 |
| 2024-07-23 | 2024-07-19 | 0.103 | 1,055,000 | +0 | 0.25% | 108,665 |
| 2024-07-22 | 2024-07-18 | 0.103 | 1,055,000 | +0 | 0.25% | 108,665 |
| 2024-07-19 | 2024-07-17 | 0.103 | 1,055,000 | +0 | 0.25% | 108,665 |
| 2024-07-18 | 2024-07-16 | 0.104 | 1,055,000 | +0 | 0.25% | 109,720 |
| 2024-07-17 | 2024-07-15 | 0.105 | 1,055,000 | +0 | 0.25% | 110,775 |
| 2024-07-16 | 2024-07-12 | 0.105 | 1,055,000 | +0 | 0.25% | 110,775 |
| 2024-07-15 | 2024-07-11 | 0.105 | 1,055,000 | +0 | 0.25% | 110,775 |
| 2024-07-12 | 2024-07-10 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2024-07-11 | 2024-07-09 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2024-07-10 | 2024-07-08 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2024-07-09 | 2024-07-05 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2024-07-08 | 2024-07-04 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2024-07-05 | 2024-07-03 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2024-07-04 | 2024-07-02 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2024-07-03 | 2024-06-28 | 0.117 | 1,055,000 | +0 | 0.25% | 123,435 |
| 2024-07-02 | 2024-06-27 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2024-06-28 | 2024-06-26 | 0.111 | 1,055,000 | +0 | 0.25% | 117,105 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2024-06-26 | 2024-06-24 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2024-06-24 | 2024-06-20 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2024-06-21 | 2024-06-19 | 0.121 | 1,055,000 | +0 | 0.25% | 127,655 |
| 2024-06-20 | 2024-06-18 | 0.121 | 1,055,000 | +0 | 0.25% | 127,655 |
| 2024-06-19 | 2024-06-17 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2024-06-18 | 2024-06-14 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2024-06-17 | 2024-06-13 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2024-06-14 | 2024-06-12 | 0.118 | 1,055,000 | +0 | 0.25% | 124,490 |
| 2024-06-13 | 2024-06-11 | 0.143 | 1,055,000 | +0 | 0.25% | 150,865 |
| 2024-06-12 | 2024-06-07 | 0.135 | 1,055,000 | +0 | 0.25% | 142,425 |
| 2024-06-11 | 2024-06-06 | 0.121 | 1,055,000 | +0 | 0.25% | 127,655 |
| 2024-06-07 | 2024-06-05 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2024-06-06 | 2024-06-04 | 0.138 | 1,055,000 | +0 | 0.25% | 145,590 |
| 2024-06-05 | 2024-06-03 | 0.140 | 1,055,000 | +0 | 0.25% | 147,700 |
| 2024-06-04 | 2024-05-31 | 0.140 | 1,055,000 | +0 | 0.25% | 147,700 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,055,000 | +0 | 0.25% | 147,700 |
| 2024-05-31 | 2024-05-29 | 0.140 | 1,055,000 | +0 | 0.25% | 147,700 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,055,000 | +0 | 0.25% | 158,250 |
| 2024-05-29 | 2024-05-27 | 0.150 | 1,055,000 | +0 | 0.25% | 158,250 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,055,000 | +0 | 0.25% | 158,250 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,055,000 | +0 | 0.25% | 158,250 |
| 2024-05-24 | 2024-05-22 | 0.150 | 1,055,000 | +0 | 0.25% | 158,250 |
| 2024-05-23 | 2024-05-21 | 0.134 | 1,055,000 | +0 | 0.25% | 141,370 |
| 2024-05-22 | 2024-05-20 | 0.134 | 1,055,000 | +0 | 0.25% | 141,370 |
| 2024-05-21 | 2024-05-17 | 0.134 | 1,055,000 | +0 | 0.25% | 141,370 |
| 2024-05-20 | 2024-05-16 | 0.134 | 1,055,000 | +0 | 0.25% | 141,370 |
| 2024-05-17 | 2024-05-14 | 0.134 | 1,055,000 | +0 | 0.25% | 141,370 |
| 2024-05-16 | 2024-05-13 | 0.134 | 1,055,000 | +0 | 0.25% | 141,370 |
| 2024-05-14 | 2024-05-10 | 0.134 | 1,055,000 | +0 | 0.25% | 141,370 |
| 2024-05-13 | 2024-05-09 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2024-05-10 | 2024-05-08 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2024-05-09 | 2024-05-07 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2024-05-08 | 2024-05-06 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2024-05-07 | 2024-05-03 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2024-05-06 | 2024-05-02 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-05-03 | 2024-04-30 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-05-02 | 2024-04-29 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-04-30 | 2024-04-26 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-04-29 | 2024-04-25 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-04-26 | 2024-04-24 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-04-25 | 2024-04-23 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-04-24 | 2024-04-22 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-04-23 | 2024-04-19 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-04-22 | 2024-04-18 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-04-19 | 2024-04-17 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-04-18 | 2024-04-16 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-04-17 | 2024-04-15 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-04-16 | 2024-04-12 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-04-15 | 2024-04-11 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-04-12 | 2024-04-10 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-04-11 | 2024-04-09 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-04-10 | 2024-04-08 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-04-09 | 2024-04-05 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-04-08 | 2024-04-03 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-04-05 | 2024-04-02 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-04-03 | 2024-03-28 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-04-02 | 2024-03-27 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,055,000 | +0 | 0.25% | 125,545 |
| 2024-03-27 | 2024-03-25 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2024-03-26 | 2024-03-22 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2024-03-25 | 2024-03-21 | 0.126 | 1,055,000 | +0 | 0.25% | 132,930 |
| 2024-03-22 | 2024-03-20 | 0.124 | 1,055,000 | +0 | 0.25% | 130,820 |
| 2024-03-21 | 2024-03-19 | 0.145 | 1,055,000 | +0 | 0.25% | 152,975 |
| 2024-03-20 | 2024-03-18 | 0.145 | 1,055,000 | +0 | 0.25% | 152,975 |
| 2024-03-19 | 2024-03-15 | 0.145 | 1,055,000 | +0 | 0.25% | 152,975 |
| 2024-03-18 | 2024-03-14 | 0.145 | 1,055,000 | +0 | 0.25% | 152,975 |
| 2024-03-15 | 2024-03-13 | 0.140 | 1,055,000 | +0 | 0.25% | 147,700 |
| 2024-03-14 | 2024-03-12 | 0.135 | 1,055,000 | +0 | 0.25% | 142,425 |
| 2024-03-13 | 2024-03-11 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2024-03-12 | 2024-03-08 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2024-03-11 | 2024-03-07 | 0.111 | 1,055,000 | +0 | 0.25% | 117,105 |
| 2024-03-08 | 2024-03-06 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-03-07 | 2024-03-05 | 0.103 | 1,055,000 | +0 | 0.25% | 108,665 |
| 2024-03-06 | 2024-03-04 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2024-03-05 | 2024-03-01 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2024-03-04 | 2024-02-29 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2024-03-01 | 2024-02-28 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2024-02-29 | 2024-02-27 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2024-02-28 | 2024-02-26 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2024-02-27 | 2024-02-23 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2024-02-26 | 2024-02-22 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2024-02-23 | 2024-02-21 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2024-02-22 | 2024-02-20 | 0.112 | 1,055,000 | +0 | 0.25% | 118,160 |
| 2024-02-21 | 2024-02-19 | 0.111 | 1,055,000 | +0 | 0.25% | 117,105 |
| 2024-02-20 | 2024-02-16 | 0.111 | 1,055,000 | +0 | 0.25% | 117,105 |
| 2024-02-19 | 2024-02-15 | 0.105 | 1,055,000 | +0 | 0.25% | 110,775 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-02-15 | 2024-02-09 | 0.114 | 1,055,000 | +0 | 0.25% | 120,270 |
| 2024-02-14 | 2024-02-07 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-02-08 | 2024-02-06 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-02-07 | 2024-02-05 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-02-06 | 2024-02-02 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-02-05 | 2024-02-01 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-02-02 | 2024-01-31 | 0.111 | 1,055,000 | +0 | 0.25% | 117,105 |
| 2024-02-01 | 2024-01-30 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-01-31 | 2024-01-29 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-01-30 | 2024-01-26 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-01-29 | 2024-01-25 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-01-26 | 2024-01-24 | 0.113 | 1,055,000 | +0 | 0.25% | 119,215 |
| 2024-01-25 | 2024-01-23 | 0.116 | 1,055,000 | +0 | 0.25% | 122,380 |
| 2024-01-24 | 2024-01-22 | 0.116 | 1,055,000 | +0 | 0.25% | 122,380 |
| 2024-01-23 | 2024-01-19 | 0.117 | 1,055,000 | +0 | 0.25% | 123,435 |
| 2024-01-22 | 2024-01-18 | 0.127 | 1,055,000 | +0 | 0.25% | 133,985 |
| 2024-01-19 | 2024-01-17 | 0.127 | 1,055,000 | +0 | 0.25% | 133,985 |
| 2024-01-18 | 2024-01-16 | 0.127 | 1,055,000 | +0 | 0.25% | 133,985 |
| 2024-01-17 | 2024-01-15 | 0.127 | 1,055,000 | +0 | 0.25% | 133,985 |
| 2024-01-16 | 2024-01-12 | 0.128 | 1,055,000 | +0 | 0.25% | 135,040 |
| 2024-01-15 | 2024-01-11 | 0.128 | 1,055,000 | +0 | 0.25% | 135,040 |
| 2024-01-12 | 2024-01-10 | 0.124 | 1,055,000 | +0 | 0.25% | 130,820 |
| 2024-01-11 | 2024-01-09 | 0.124 | 1,055,000 | +0 | 0.25% | 130,820 |
| 2024-01-10 | 2024-01-08 | 0.124 | 1,055,000 | +0 | 0.25% | 130,820 |
| 2024-01-09 | 2024-01-05 | 0.124 | 1,055,000 | +0 | 0.25% | 130,820 |
| 2024-01-08 | 2024-01-04 | 0.124 | 1,055,000 | +0 | 0.25% | 130,820 |
| 2024-01-05 | 2024-01-03 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2024-01-04 | 2024-01-02 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-01-03 | 2023-12-29 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2024-01-02 | 2023-12-28 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2023-12-29 | 2023-12-27 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2023-12-28 | 2023-12-22 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2023-12-27 | 2023-12-21 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2023-12-22 | 2023-12-20 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2023-12-21 | 2023-12-19 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2023-12-20 | 2023-12-18 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2023-12-19 | 2023-12-15 | 0.115 | 1,055,000 | +0 | 0.25% | 121,325 |
| 2023-12-18 | 2023-12-14 | 0.110 | 1,055,000 | +0 | 0.25% | 116,050 |
| 2023-12-15 | 2023-12-13 | 0.108 | 1,055,000 | +0 | 0.25% | 113,940 |
| 2023-12-14 | 2023-12-12 | 0.120 | 1,055,000 | +0 | 0.25% | 126,600 |
| 2023-12-13 | 2023-12-11 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2023-12-12 | 2023-12-08 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2023-12-11 | 2023-12-07 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2023-12-08 | 2023-12-06 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2023-12-07 | 2023-12-05 | 0.122 | 1,055,000 | +0 | 0.25% | 128,710 |
| 2023-12-06 | 2023-12-04 | 0.125 | 1,055,000 | +0 | 0.25% | 131,875 |
| 2023-12-05 | 2023-12-01 | 0.157 | 1,055,000 | +0 | 0.25% | 165,635 |
| 2023-12-04 | 2023-11-30 | 0.172 | 1,055,000 | +0 | 0.25% | 181,460 |
| 2023-12-01 | 2023-11-29 | 0.189 | 1,055,000 | +0 | 0.25% | 199,395 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,055,000 | +0 | 0.25% | 147,700 |
| 2023-11-29 | 2023-11-27 | 0.150 | 1,055,000 | +0 | 0.25% | 158,250 |
| 2023-11-28 | 2023-11-24 | 0.150 | 1,055,000 | +0 | 0.25% | 158,250 |
| 2023-11-27 | 2023-11-23 | 0.150 | 1,055,000 | +0 | 0.25% | 158,250 |
| 2023-11-24 | 2023-11-22 | 0.143 | 1,055,000 | +0 | 0.25% | 150,865 |
| 2023-11-23 | 2023-11-21 | 0.143 | 1,055,000 | +0 | 0.25% | 150,865 |
| 2023-11-22 | 2023-11-20 | 0.143 | 1,055,000 | +0 | 0.25% | 150,865 |
| 2023-11-21 | 2023-11-17 | 0.143 | 1,055,000 | +0 | 0.25% | 150,865 |
| 2023-11-20 | 2023-11-16 | 0.143 | 1,055,000 | +0 | 0.25% | 150,865 |
| 2023-11-17 | 2023-11-15 | 0.143 | 1,055,000 | +0 | 0.25% | 150,865 |
| 2023-11-16 | 2023-11-14 | 0.141 | 1,055,000 | +0 | 0.25% | 148,755 |
| 2023-11-15 | 2023-11-13 | 0.141 | 1,055,000 | +0 | 0.25% | 148,755 |
| 2023-11-14 | 2023-11-10 | 0.142 | 1,055,000 | +0 | 0.25% | 149,810 |
| 2023-11-13 | 2023-11-09 | 0.142 | 1,055,000 | +0 | 0.25% | 149,810 |
| 2023-11-10 | 2023-11-08 | 0.142 | 1,055,000 | +0 | 0.25% | 149,810 |
| 2023-11-09 | 2023-11-07 | 0.142 | 1,055,000 | +0 | 0.25% | 149,810 |
| 2023-11-08 | 2023-11-06 | 0.142 | 1,055,000 | +0 | 0.25% | 149,810 |
| 2023-11-07 | 2023-11-03 | 0.142 | 1,055,000 | +0 | 0.25% | 149,810 |
| 2023-11-06 | 2023-11-02 | 0.142 | 1,055,000 | +0 | 0.25% | 149,810 |
| 2023-11-03 | 2023-11-01 | 0.144 | 1,055,000 | +0 | 0.25% | 151,920 |
| 2023-11-02 | 2023-10-31 | 0.144 | 1,055,000 | +0 | 0.25% | 151,920 |
| 2023-11-01 | 2023-10-30 | 0.144 | 1,055,000 | +0 | 0.25% | 151,920 |
| 2023-10-31 | 2023-10-27 | 0.143 | 1,055,000 | +0 | 0.25% | 150,865 |
| 2023-10-30 | 2023-10-26 | 0.143 | 1,055,000 | +0 | 0.25% | 150,865 |
| 2023-10-27 | 2023-10-25 | 0.152 | 1,055,000 | +0 | 0.25% | 160,360 |
| 2023-10-26 | 2023-10-24 | 0.174 | 1,055,000 | +0 | 0.25% | 183,570 |
| 2023-10-25 | 2023-10-20 | 0.158 | 1,055,000 | +0 | 0.25% | 166,690 |
| 2023-10-24 | 2023-10-19 | 0.159 | 1,055,000 | +0 | 0.25% | 167,745 |
| 2023-10-20 | 2023-10-18 | 0.159 | 1,055,000 | +0 | 0.25% | 167,745 |
| 2023-10-19 | 2023-10-17 | 0.159 | 1,055,000 | +0 | 0.25% | 167,745 |
| 2023-10-18 | 2023-10-16 | 0.169 | 1,055,000 | +0 | 0.25% | 178,295 |
| 2023-10-17 | 2023-10-13 | 0.169 | 1,055,000 | +0 | 0.25% | 178,295 |
| 2023-10-16 | 2023-10-12 | 0.169 | 1,055,000 | +0 | 0.25% | 178,295 |
| 2023-10-13 | 2023-10-11 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-10-12 | 2023-10-10 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-10-11 | 2023-10-09 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-10-10 | 2023-10-06 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-10-09 | 2023-10-05 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-10-06 | 2023-10-04 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-10-05 | 2023-10-03 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-10-04 | 2023-09-29 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-10-03 | 2023-09-28 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-09-29 | 2023-09-27 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-09-28 | 2023-09-26 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-09-27 | 2023-09-25 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-09-26 | 2023-09-22 | 0.180 | 1,055,000 | +0 | 0.25% | 189,900 |
| 2023-09-25 | 2023-09-21 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-09-22 | 2023-09-20 | 0.167 | 1,055,000 | +0 | 0.25% | 176,185 |
| 2023-09-21 | 2023-09-19 | 0.167 | 1,055,000 | +0 | 0.25% | 176,185 |
| 2023-09-20 | 2023-09-18 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-09-19 | 2023-09-15 | 0.173 | 1,055,000 | +0 | 0.25% | 182,515 |
| 2023-09-18 | 2023-09-14 | 0.180 | 1,055,000 | +0 | 0.25% | 189,900 |
| 2023-09-15 | 2023-09-13 | 0.178 | 1,055,000 | +0 | 0.25% | 187,790 |
| 2023-09-14 | 2023-09-12 | 0.185 | 1,055,000 | +0 | 0.25% | 195,175 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,055,000 | +0 | 0.25% | 195,175 |
| 2023-09-12 | 2023-09-07 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-09-11 | 2023-09-06 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-09-07 | 2023-09-05 | 0.176 | 1,055,000 | +0 | 0.25% | 185,680 |
| 2023-09-06 | 2023-09-04 | 0.169 | 1,055,000 | +0 | 0.25% | 178,295 |
| 2023-09-05 | 2023-08-31 | 0.169 | 1,055,000 | +0 | 0.25% | 178,295 |
| 2023-09-04 | 2023-08-30 | 0.169 | 1,055,000 | +0 | 0.25% | 178,295 |
| 2023-08-31 | 2023-08-29 | 0.169 | 1,055,000 | +0 | 0.25% | 178,295 |
| 2023-08-30 | 2023-08-28 | 0.169 | 1,055,000 | +0 | 0.25% | 178,295 |
| 2023-08-29 | 2023-08-25 | 0.160 | 1,055,000 | +0 | 0.25% | 168,800 |
| 2023-08-28 | 2023-08-24 | 0.148 | 1,055,000 | +0 | 0.25% | 156,140 |
| 2023-08-25 | 2023-08-23 | 0.135 | 1,055,000 | +0 | 0.25% | 142,425 |
| 2023-08-24 | 2023-08-22 | 0.157 | 1,055,000 | +0 | 0.25% | 165,635 |
| 2023-08-23 | 2023-08-21 | 0.157 | 1,055,000 | +0 | 0.25% | 165,635 |
| 2023-08-22 | 2023-08-18 | 0.162 | 1,055,000 | +0 | 0.25% | 170,910 |
| 2023-08-21 | 2023-08-17 | 0.162 | 1,055,000 | +0 | 0.25% | 170,910 |
| 2023-08-18 | 2023-08-16 | 0.162 | 1,055,000 | +0 | 0.25% | 170,910 |
| 2023-08-17 | 2023-08-15 | 0.162 | 1,055,000 | +0 | 0.25% | 170,910 |
| 2023-08-16 | 2023-08-14 | 0.162 | 1,055,000 | +0 | 0.25% | 170,910 |
| 2023-08-15 | 2023-08-11 | 0.173 | 1,055,000 | +0 | 0.25% | 182,515 |
| 2023-08-14 | 2023-08-10 | 0.178 | 1,055,000 | +0 | 0.25% | 187,790 |
| 2023-08-11 | 2023-08-09 | 0.161 | 1,055,000 | +0 | 0.25% | 169,855 |
| 2023-08-10 | 2023-08-08 | 0.159 | 1,055,000 | +0 | 0.25% | 167,745 |
| 2023-08-09 | 2023-08-07 | 0.162 | 1,055,000 | +0 | 0.25% | 170,910 |
| 2023-08-08 | 2023-08-04 | 0.160 | 1,055,000 | +0 | 0.25% | 168,800 |
| 2023-08-07 | 2023-08-03 | 0.172 | 1,055,000 | +0 | 0.25% | 181,460 |
| 2023-08-04 | 2023-08-02 | 0.173 | 1,055,000 | +0 | 0.25% | 182,515 |
| 2023-08-03 | 2023-08-01 | 0.173 | 1,055,000 | +0 | 0.25% | 182,515 |
| 2023-08-02 | 2023-07-31 | 0.158 | 1,055,000 | +0 | 0.25% | 166,690 |
| 2023-08-01 | 2023-07-28 | 0.158 | 1,055,000 | +0 | 0.25% | 166,690 |
| 2023-07-31 | 2023-07-27 | 0.161 | 1,055,000 | +0 | 0.25% | 169,855 |
| 2023-07-28 | 2023-07-26 | 0.162 | 1,055,000 | +0 | 0.25% | 170,910 |
| 2023-07-27 | 2023-07-25 | 0.167 | 1,055,000 | +0 | 0.25% | 176,185 |
| 2023-07-26 | 2023-07-24 | 0.162 | 1,055,000 | +0 | 0.25% | 170,910 |
| 2023-07-25 | 2023-07-21 | 0.179 | 1,055,000 | +0 | 0.25% | 188,845 |
| 2023-07-24 | 2023-07-20 | 0.185 | 1,055,000 | +0 | 0.25% | 195,175 |
| 2023-07-21 | 2023-07-19 | 0.186 | 1,055,000 | +0 | 0.25% | 196,230 |
| 2023-07-20 | 2023-07-18 | 0.186 | 1,055,000 | +0 | 0.25% | 196,230 |
| 2023-07-19 | 2023-07-14 | 0.186 | 1,055,000 | +0 | 0.25% | 196,230 |
| 2023-07-18 | 2023-07-13 | 0.186 | 1,055,000 | +0 | 0.25% | 196,230 |
| 2023-07-14 | 2023-07-12 | 0.186 | 1,055,000 | +0 | 0.25% | 196,230 |
| 2023-07-13 | 2023-07-11 | 0.182 | 1,055,000 | +0 | 0.25% | 192,010 |
| 2023-07-12 | 2023-07-10 | 0.185 | 1,055,000 | +0 | 0.25% | 195,175 |
| 2023-07-11 | 2023-07-07 | 0.185 | 1,055,000 | +0 | 0.25% | 195,175 |
| 2023-07-10 | 2023-07-06 | 0.202 | 1,055,000 | +0 | 0.25% | 213,110 |
| 2023-07-07 | 2023-07-05 | 0.202 | 1,055,000 | +0 | 0.25% | 213,110 |
| 2023-07-06 | 2023-07-04 | 0.203 | 1,055,000 | +0 | 0.25% | 214,165 |
| 2023-07-05 | 2023-07-03 | 0.203 | 1,055,000 | +0 | 0.25% | 214,165 |
| 2023-07-04 | 2023-06-30 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-07-03 | 2023-06-29 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-30 | 2023-06-28 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-29 | 2023-06-27 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-28 | 2023-06-26 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-27 | 2023-06-23 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-26 | 2023-06-21 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-21 | 2023-06-19 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-20 | 2023-06-16 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-19 | 2023-06-15 | 0.211 | 1,055,000 | +0 | 0.25% | 222,605 |
| 2023-06-16 | 2023-06-14 | 0.212 | 1,055,000 | +0 | 0.25% | 223,660 |
| 2023-06-15 | 2023-06-13 | 0.218 | 1,055,000 | +0 | 0.25% | 229,990 |
| 2023-06-14 | 2023-06-12 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-13 | 2023-06-09 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-12 | 2023-06-08 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-06-09 | 2023-06-07 | 0.173 | 1,055,000 | +0 | 0.25% | 182,515 |
| 2023-06-08 | 2023-06-06 | 0.173 | 1,055,000 | +0 | 0.25% | 182,515 |
| 2023-06-07 | 2023-06-05 | 0.173 | 1,055,000 | +0 | 0.25% | 182,515 |
| 2023-06-06 | 2023-06-02 | 0.171 | 1,055,000 | +0 | 0.25% | 180,405 |
| 2023-06-05 | 2023-06-01 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-06-02 | 2023-05-31 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-06-01 | 2023-05-30 | 0.176 | 1,055,000 | +0 | 0.25% | 185,680 |
| 2023-05-31 | 2023-05-29 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-05-30 | 2023-05-25 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-05-29 | 2023-05-24 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-05-25 | 2023-05-23 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-05-24 | 2023-05-22 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-05-23 | 2023-05-19 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-05-22 | 2023-05-18 | 0.170 | 1,055,000 | +0 | 0.25% | 179,350 |
| 2023-05-19 | 2023-05-17 | 0.175 | 1,055,000 | +0 | 0.25% | 184,625 |
| 2023-05-18 | 2023-05-16 | 0.171 | 1,055,000 | +0 | 0.25% | 180,405 |
| 2023-05-17 | 2023-05-15 | 0.180 | 1,055,000 | +0 | 0.25% | 189,900 |
| 2023-05-16 | 2023-05-12 | 0.180 | 1,055,000 | +0 | 0.25% | 189,900 |
| 2023-05-15 | 2023-05-11 | 0.180 | 1,055,000 | +0 | 0.25% | 189,900 |
| 2023-05-12 | 2023-05-10 | 0.180 | 1,055,000 | +0 | 0.25% | 189,900 |
| 2023-05-11 | 2023-05-09 | 0.180 | 1,055,000 | +0 | 0.25% | 189,900 |
| 2023-05-10 | 2023-05-08 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-04-26 | 2023-04-24 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-04-25 | 2023-04-21 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-04-24 | 2023-04-20 | 0.193 | 1,055,000 | +0 | 0.25% | 203,615 |
| 2023-04-21 | 2023-04-19 | 0.185 | 1,055,000 | +0 | 0.25% | 195,175 |
| 2023-04-20 | 2023-04-18 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-04-19 | 2023-04-17 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-04-18 | 2023-04-14 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-04-17 | 2023-04-13 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-04-14 | 2023-04-12 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-04-13 | 2023-04-11 | 0.201 | 1,055,000 | +0 | 0.25% | 212,055 |
| 2023-04-12 | 2023-04-06 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2023-04-11 | 2023-04-04 | 0.199 | 1,055,000 | +0 | 0.25% | 209,945 |
| 2023-04-06 | 2023-04-03 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-04-03 | 2023-03-30 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 1,055,000 | +0 | 0.25% | 211,000 |
| 2023-03-30 | 2023-03-28 | 0.202 | 1,055,000 | +0 | 0.25% | 213,110 |
| 2023-03-29 | 2023-03-27 | 0.204 | 1,055,000 | +0 | 0.25% | 215,220 |
| 2023-03-28 | 2023-03-24 | 0.205 | 1,055,000 | +0 | 0.25% | 216,275 |
| 2023-03-27 | 2023-03-23 | 0.250 | 1,055,000 | +0 | 0.25% | 263,750 |
| 2023-03-24 | 2023-03-22 | 0.212 | 1,055,000 | +0 | 0.25% | 223,660 |
| 2023-03-23 | 2023-03-21 | 0.212 | 1,055,000 | +0 | 0.25% | 223,660 |
| 2023-03-22 | 2023-03-20 | 0.212 | 1,055,000 | +0 | 0.25% | 223,660 |
| 2023-03-21 | 2023-03-17 | 0.212 | 1,055,000 | +0 | 0.25% | 223,660 |
| 2023-03-20 | 2023-03-16 | 0.212 | 1,055,000 | +0 | 0.25% | 223,660 |
| 2023-03-17 | 2023-03-15 | 0.212 | 1,055,000 | +0 | 0.25% | 223,660 |
| 2023-03-16 | 2023-03-14 | 0.212 | 1,055,000 | +0 | 0.25% | 223,660 |
| 2023-03-15 | 2023-03-13 | 0.210 | 1,055,000 | +0 | 0.25% | 221,550 |
| 2023-03-14 | 2023-03-10 | 0.221 | 1,055,000 | +0 | 0.25% | 233,155 |
| 2023-03-13 | 2023-03-09 | 0.221 | 1,055,000 | +0 | 0.25% | 233,155 |
| 2023-03-10 | 2023-03-08 | 0.221 | 1,055,000 | +0 | 0.25% | 233,155 |
| 2023-03-09 | 2023-03-07 | 0.221 | 1,055,000 | +0 | 0.25% | 233,155 |
| 2023-03-08 | 2023-03-06 | 0.222 | 1,055,000 | +0 | 0.25% | 234,210 |
| 2023-03-07 | 2023-03-03 | 0.223 | 1,055,000 | +0 | 0.25% | 235,265 |
| 2023-03-06 | 2023-03-02 | 0.225 | 1,055,000 | +0 | 0.25% | 237,375 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,055,000 | +0 | 0.25% | 263,750 |
| 2023-03-02 | 2023-02-28 | 0.237 | 1,055,000 | +0 | 0.25% | 250,035 |
| 2023-03-01 | 2023-02-27 | 0.250 | 1,055,000 | +0 | 0.25% | 263,750 |
| 2023-02-28 | 2023-02-24 | 0.248 | 1,055,000 | +0 | 0.25% | 261,640 |
| 2023-02-27 | 2023-02-23 | 0.238 | 1,055,000 | +0 | 0.25% | 251,090 |
| 2023-02-24 | 2023-02-22 | 0.210 | 1,055,000 | +0 | 0.25% | 221,550 |
| 2023-02-23 | 2023-02-21 | 0.211 | 1,055,000 | +0 | 0.25% | 222,605 |
| 2023-02-22 | 2023-02-20 | 0.209 | 1,055,000 | +0 | 0.25% | 220,495 |
| 2023-02-21 | 2023-02-17 | 0.209 | 1,055,000 | +0 | 0.25% | 220,495 |
| 2023-02-20 | 2023-02-16 | 0.207 | 1,055,000 | +0 | 0.25% | 218,385 |
| 2023-02-17 | 2023-02-15 | 0.207 | 1,055,000 | +0 | 0.25% | 218,385 |
| 2023-02-16 | 2023-02-14 | 0.206 | 1,055,000 | +0 | 0.25% | 217,330 |
| 2023-02-15 | 2023-02-13 | 0.218 | 1,055,000 | +0 | 0.25% | 229,990 |
| 2023-02-14 | 2023-02-10 | 0.218 | 1,055,000 | +0 | 0.25% | 229,990 |
| 2023-02-13 | 2023-02-09 | 0.218 | 1,055,000 | +0 | 0.25% | 229,990 |
| 2023-02-10 | 2023-02-08 | 0.218 | 1,055,000 | +0 | 0.25% | 229,990 |
| 2023-02-09 | 2023-02-07 | 0.218 | 1,055,000 | +0 | 0.25% | 229,990 |
| 2023-02-08 | 2023-02-06 | 0.218 | 1,055,000 | +0 | 0.25% | 229,990 |
| 2023-02-07 | 2023-02-03 | 0.220 | 1,055,000 | +0 | 0.25% | 232,100 |
| 2023-02-06 | 2023-02-02 | 0.220 | 1,055,000 | +0 | 0.25% | 232,100 |
| 2023-02-03 | 2023-02-01 | 0.220 | 1,055,000 | +0 | 0.25% | 232,100 |
| 2023-02-02 | 2023-01-31 | 0.220 | 1,055,000 | +0 | 0.25% | 232,100 |
| 2023-02-01 | 2023-01-30 | 0.220 | 1,055,000 | +0 | 0.25% | 232,100 |
| 2023-01-31 | 2023-01-27 | 0.230 | 1,055,000 | +0 | 0.25% | 242,650 |
| 2023-01-30 | 2023-01-26 | 0.230 | 1,055,000 | +0 | 0.25% | 242,650 |
| 2023-01-27 | 2023-01-20 | 0.241 | 1,055,000 | +0 | 0.25% | 254,255 |
| 2023-01-26 | 2023-01-19 | 0.241 | 1,055,000 | +0 | 0.25% | 254,255 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,055,000 | +0 | 0.25% | 258,475 |
| 2023-01-19 | 2023-01-17 | 0.245 | 1,055,000 | +0 | 0.25% | 258,475 |
| 2023-01-18 | 2023-01-16 | 0.210 | 1,055,000 | +0 | 0.25% | 221,550 |
| 2023-01-17 | 2023-01-13 | 0.210 | 1,055,000 | +0 | 0.25% | 221,550 |
| 2023-01-16 | 2023-01-12 | 0.206 | 1,055,000 | +0 | 0.25% | 217,330 |
| 2023-01-13 | 2023-01-11 | 0.206 | 1,055,000 | +0 | 0.25% | 217,330 |
| 2023-01-12 | 2023-01-10 | 0.212 | 1,055,000 | +0 | 0.25% | 223,660 |
| 2023-01-11 | 2023-01-09 | 0.212 | 1,055,000 | +0 | 0.25% | 223,660 |
| 2023-01-10 | 2023-01-06 | 0.212 | 1,055,000 | +0 | 0.25% | 223,660 |
| 2023-01-09 | 2023-01-05 | 0.214 | 1,055,000 | +0 | 0.25% | 225,770 |
| 2023-01-06 | 2023-01-04 | 0.214 | 1,055,000 | +0 | 0.25% | 225,770 |
| 2023-01-05 | 2023-01-03 | 0.214 | 1,055,000 | +0 | 0.25% | 225,770 |
| 2023-01-04 | 2022-12-30 | 0.214 | 1,055,000 | +0 | 0.25% | 225,770 |
| 2023-01-03 | 2022-12-29 | 0.214 | 1,055,000 | +0 | 0.25% | 225,770 |
| 2022-12-30 | 2022-12-28 | 0.214 | 1,055,000 | +0 | 0.25% | 225,770 |
| 2022-12-29 | 2022-12-23 | 0.214 | 1,055,000 | +0 | 0.25% | 225,770 |
| 2022-12-28 | 2022-12-22 | 0.214 | 1,055,000 | +0 | 0.25% | 225,770 |
| 2022-12-23 | 2022-12-21 | 0.213 | 1,055,000 | +0 | 0.25% | 224,715 |
| 2022-12-22 | 2022-12-20 | 0.213 | 1,055,000 | +0 | 0.25% | 224,715 |
| 2022-12-21 | 2022-12-19 | 0.213 | 1,055,000 | +0 | 0.25% | 224,715 |
| 2022-12-20 | 2022-12-16 | 0.210 | 1,055,000 | +0 | 0.25% | 221,550 |
| 2022-12-19 | 2022-12-15 | 0.215 | 1,055,000 | +0 | 0.25% | 226,825 |
| 2022-12-16 | 2022-12-14 | 0.215 | 1,055,000 | +0 | 0.25% | 226,825 |
| 2022-12-15 | 2022-12-13 | 0.215 | 1,055,000 | +0 | 0.25% | 226,825 |
| 2022-12-14 | 2022-12-12 | 0.203 | 1,055,000 | +0 | 0.25% | 214,165 |
| 2022-12-13 | 2022-12-09 | 0.203 | 1,055,000 | +0 | 0.25% | 214,165 |
| 2022-12-12 | 2022-12-08 | 0.203 | 1,055,000 | +0 | 0.25% | 214,165 |
| 2022-12-09 | 2022-12-07 | 0.202 | 1,055,000 | +0 | 0.25% | 213,110 |
| 2022-12-08 | 2022-12-06 | 0.210 | 1,055,000 | +0 | 0.25% | 221,550 |
| 2022-12-07 | 2022-12-05 | 0.203 | 1,055,000 | +0 | 0.25% | 214,165 |
| 2022-12-06 | 2022-12-02 | 0.203 | 1,055,000 | +0 | 0.25% | 214,165 |
| 2022-12-05 | 2022-12-01 | 0.203 | 1,055,000 | +0 | 0.25% | 214,165 |
| 2022-12-02 | 2022-11-30 | 0.220 | 1,055,000 | +0 | 0.25% | 232,100 |
| 2022-12-01 | 2022-11-29 | 0.220 | 1,055,000 | +0 | 0.25% | 232,100 |
| 2022-11-30 | 2022-11-28 | 0.220 | 1,055,000 | +0 | 0.25% | 232,100 |
| 2022-11-29 | 2022-11-25 | 0.222 | 1,055,000 | +0 | 0.25% | 234,210 |
| 2022-11-28 | 2022-11-24 | 0.222 | 1,055,000 | +0 | 0.25% | 234,210 |
| 2022-11-25 | 2022-11-23 | 0.222 | 1,055,000 | +0 | 0.25% | 234,210 |
| 2022-11-24 | 2022-11-22 | 0.219 | 1,055,000 | +0 | 0.25% | 231,045 |
| 2022-11-23 | 2022-11-21 | 0.219 | 1,055,000 | +0 | 0.25% | 231,045 |
| 2022-11-22 | 2022-11-18 | 0.225 | 1,055,000 | +0 | 0.25% | 237,375 |
| 2022-11-21 | 2022-11-17 | 0.234 | 1,055,000 | +0 | 0.25% | 246,870 |
| 2022-11-18 | 2022-11-16 | 0.234 | 1,055,000 | +0 | 0.25% | 246,870 |
| 2022-11-17 | 2022-11-15 | 0.225 | 1,055,000 | +0 | 0.25% | 237,375 |
| 2022-11-16 | 2022-11-14 | 0.210 | 1,055,000 | +0 | 0.25% | 221,550 |
| 2022-11-15 | 2022-11-11 | 0.210 | 1,055,000 | +0 | 0.25% | 221,550 |
| 2022-11-14 | 2022-11-10 | 0.216 | 1,055,000 | +0 | 0.25% | 227,880 |
| 2022-11-11 | 2022-11-09 | 0.216 | 1,055,000 | +0 | 0.25% | 227,880 |
| 2022-11-10 | 2022-11-08 | 0.220 | 1,055,000 | +0 | 0.25% | 232,100 |
| 2022-11-09 | 2022-11-07 | 0.210 | 1,055,000 | +0 | 0.25% | 221,550 |
| 2022-11-08 | 2022-11-04 | 0.210 | 1,055,000 | +0 | 0.25% | 221,550 |
| 2022-11-07 | 2022-11-03 | 0.203 | 1,055,000 | +0 | 0.25% | 214,165 |
| 2022-11-04 | 2022-11-02 | 0.211 | 1,055,000 | +0 | 0.25% | 222,605 |
| 2022-11-03 | 2022-11-01 | 0.233 | 1,055,000 | +0 | 0.25% | 245,815 |
| 2022-11-02 | 2022-10-31 | 0.240 | 1,055,000 | +0 | 0.25% | 253,200 |
| 2022-11-01 | 2022-10-28 | 0.235 | 1,055,000 | +0 | 0.25% | 247,925 |
| 2022-10-31 | 2022-10-27 | 0.245 | 1,055,000 | +0 | 0.25% | 258,475 |
| 2022-10-28 | 2022-10-26 | 0.245 | 1,055,000 | +0 | 0.25% | 258,475 |
| 2022-10-27 | 2022-10-25 | 0.238 | 1,055,000 | +0 | 0.25% | 251,090 |
| 2022-10-26 | 2022-10-24 | 0.247 | 1,055,000 | +0 | 0.25% | 260,585 |
| 2022-10-25 | 2022-10-21 | 0.255 | 1,055,000 | +0 | 0.25% | 269,025 |
| 2022-10-24 | 2022-10-20 | 0.255 | 1,055,000 | +0 | 0.25% | 269,025 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,055,000 | +0 | 0.25% | 284,850 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,055,000 | +0 | 0.25% | 284,850 |
| 2022-10-19 | 2022-10-17 | 0.249 | 1,055,000 | +0 | 0.25% | 262,695 |
| 2022-10-18 | 2022-10-14 | 0.247 | 1,055,000 | +0 | 0.25% | 260,585 |
| 2022-10-17 | 2022-10-13 | 0.265 | 1,055,000 | +0 | 0.25% | 279,575 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,055,000 | +0 | 0.25% | 284,850 |
| 2022-10-13 | 2022-10-11 | 0.280 | 1,055,000 | +0 | 0.25% | 295,400 |
| 2022-10-12 | 2022-10-10 | 0.290 | 1,055,000 | +0 | 0.25% | 305,950 |
| 2022-10-11 | 2022-10-07 | 0.290 | 1,055,000 | +0 | 0.25% | 305,950 |
| 2022-10-10 | 2022-10-06 | 0.290 | 1,055,000 | +0 | 0.25% | 305,950 |
| 2022-10-07 | 2022-10-05 | 0.290 | 1,055,000 | +0 | 0.25% | 305,950 |
| 2022-10-06 | 2022-10-03 | 0.265 | 1,055,000 | +0 | 0.25% | 279,575 |
| 2022-10-05 | 2022-09-30 | 0.270 | 1,055,000 | +0 | 0.25% | 284,850 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,055,000 | +0 | 0.25% | 284,850 |
| 2022-09-30 | 2022-09-28 | 0.265 | 1,055,000 | +0 | 0.25% | 279,575 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,055,000 | +0 | 0.25% | 305,950 |
| 2022-09-28 | 2022-09-26 | 0.280 | 1,055,000 | +0 | 0.25% | 295,400 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,055,000 | +0 | 0.25% | 305,950 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,055,000 | +0 | 0.25% | 327,050 |
| 2022-09-23 | 2022-09-21 | 0.315 | 1,055,000 | +20,000 | 0.25% | 332,325 |
| 2022-08-15 | 2022-08-11 | 0.279 | 1,035,000 | +133,071 | 0.50% | 288,617 |
| 2022-08-12 | 2022-08-10 | 0.279 | 901,929 | -285,776 | 0.50% | 251,509 |
| 2022-06-13 | 2022-06-09 | 0.266 | 1,187,705 | -45,902 | 0.50% | 315,675 |
| 2021-01-26 | 2021-01-22 | 0.375 | 1,233,607 | -1,124,590 | 0.52% | 462,250 |
| 2021-01-05 | 2020-12-31 | 0.353 | 2,358,197 | -390,164 | 0.99% | 832,275 |
| 2020-08-05 | 2020-08-03 | 0.410 | 2,748,361 | -22,950 | 1.15% | 1,125,650 |
| 2018-08-07 | 2018-08-03 | 1.677 | 2,771,311 | -22,951 | 1.16% | 4,648,874 |
| 2018-05-29 | 2018-05-25 | 2.440 | 2,794,262 | -22,951 | 1.17% | 6,817,999 |
| 2018-05-28 | 2018-05-24 | 2.484 | 2,817,213 | -45,902 | 1.18% | 6,996,750 |
| 2018-05-24 | 2018-05-21 | 2.614 | 2,863,115 | -4,590 | 1.20% | 7,485,001 |
| 2018-05-23 | 2018-05-18 | 2.614 | 2,867,705 | -37,869 | 1.20% | 7,497,000 |
| 2018-05-17 | 2018-05-15 | 2.701 | 2,905,574 | +34,426 | 1.22% | 7,849,201 |
| 2018-05-16 | 2018-05-14 | 2.701 | 2,871,148 | +49,345 | 1.21% | 7,756,201 |
| 2018-05-15 | 2018-05-11 | 2.614 | 2,821,803 | +1,147 | 1.19% | 7,376,999 |
| 2018-05-10 | 2018-05-08 | 2.614 | 2,820,656 | +22,951 | 1.18% | 7,374,001 |
| 2018-05-09 | 2018-05-07 | 2.440 | 2,797,705 | -11,475 | 1.17% | 6,826,400 |
| 2018-05-07 | 2018-05-03 | 2.309 | 2,809,180 | -12,623 | 1.18% | 6,487,199 |
| 2018-05-02 | 2018-04-27 | 2.222 | 2,821,803 | +11,475 | 1.19% | 6,270,449 |
| 2018-04-27 | 2018-04-25 | 2.440 | 2,810,328 | -8,033 | 1.18% | 6,857,200 |
| 2018-04-26 | 2018-04-24 | 2.266 | 2,818,361 | -22,950 | 1.18% | 6,385,601 |
| 2018-04-24 | 2018-04-20 | 2.179 | 2,841,311 | +22,950 | 1.19% | 6,189,999 |
| 2018-04-12 | 2018-04-10 | 2.266 | 2,818,361 | +1,148 | 1.18% | 6,385,601 |
| 2018-04-10 | 2018-04-06 | 2.309 | 2,817,213 | +11,475 | 1.18% | 6,505,750 |
| 2018-04-06 | 2018-04-03 | 2.440 | 2,805,738 | -11,475 | 1.18% | 6,846,001 |
| 2018-03-29 | 2018-03-27 | 2.266 | 2,817,213 | +11,475 | 1.18% | 6,383,000 |
| 2018-03-23 | 2018-03-21 | 2.440 | 2,805,738 | +34,427 | 1.18% | 6,846,001 |
| 2018-03-21 | 2018-03-19 | 2.571 | 2,771,311 | -64,263 | 1.16% | 7,124,249 |
| 2018-03-12 | 2018-03-08 | 2.396 | 2,835,574 | -34,426 | 1.19% | 6,795,251 |
| 2018-03-09 | 2018-03-07 | 2.484 | 2,870,000 | +11,475 | 1.21% | 7,127,850 |
| 2018-03-07 | 2018-03-05 | 2.658 | 2,858,525 | -40,164 | 1.20% | 7,597,551 |
| 2018-03-06 | 2018-03-02 | 2.658 | 2,898,689 | -6,885 | 1.22% | 7,704,301 |
| 2018-03-05 | 2018-03-01 | 2.658 | 2,905,574 | -94,098 | 1.22% | 7,722,601 |
| 2018-03-02 | 2018-02-28 | 2.789 | 2,999,672 | -39,017 | 1.26% | 8,364,800 |
| 2018-03-01 | 2018-02-27 | 2.396 | 3,038,689 | -394,754 | 1.28% | 7,282,001 |
| 2018-02-28 | 2018-02-26 | 2.396 | 3,433,443 | -235,246 | 1.44% | 8,228,001 |
| 2018-02-20 | 2018-02-13 | 1.939 | 3,668,689 | -16,065 | 1.54% | 7,113,326 |
| 2018-02-14 | 2018-02-12 | 1.808 | 3,684,754 | +100,984 | 1.55% | 6,662,825 |
| 2018-02-05 | 2018-02-01 | 1.852 | 3,583,770 | -16,066 | 1.51% | 6,636,374 |
| 2018-01-31 | 2018-01-29 | 1.874 | 3,599,836 | +11,475 | 1.51% | 6,744,550 |
| 2018-01-30 | 2018-01-26 | 1.895 | 3,588,361 | -45,901 | 1.51% | 6,801,226 |
| 2018-01-26 | 2018-01-24 | 2.026 | 3,634,262 | +4,590 | 1.53% | 7,363,274 |
| 2017-12-19 | 2017-12-15 | 1.874 | 3,629,672 | -22,951 | 1.52% | 6,800,450 |
| 2017-12-18 | 2017-12-14 | 1.874 | 3,652,623 | +22,951 | 1.53% | 6,843,450 |
| 2017-12-14 | 2017-12-12 | 1.852 | 3,629,672 | -45,902 | 1.52% | 6,721,375 |
| 2017-12-12 | 2017-12-08 | 1.852 | 3,675,574 | -57,377 | 1.54% | 6,806,375 |
| 2017-12-11 | 2017-12-07 | 1.852 | 3,732,951 | -25,246 | 1.57% | 6,912,625 |
| 2017-12-08 | 2017-12-06 | 1.874 | 3,758,197 | +29,836 | 1.58% | 7,041,251 |
| 2017-12-06 | 2017-12-04 | 2.048 | 3,728,361 | -11,475 | 1.57% | 7,635,151 |
| 2017-12-05 | 2017-12-01 | 2.048 | 3,739,836 | +27,541 | 1.57% | 7,658,650 |
| 2017-12-01 | 2017-11-29 | 2.091 | 3,712,295 | -25,246 | 1.56% | 7,764,000 |
| 2017-11-30 | 2017-11-28 | 2.135 | 3,737,541 | +160,656 | 1.57% | 7,979,650 |
| 2017-11-29 | 2017-11-27 | 2.048 | 3,576,885 | -5,738 | 1.50% | 7,324,949 |
| 2017-11-28 | 2017-11-24 | 1.895 | 3,582,623 | -30,984 | 1.50% | 6,790,350 |
| 2017-11-24 | 2017-11-22 | 1.917 | 3,613,607 | -22,950 | 1.52% | 6,927,801 |
| 2017-11-23 | 2017-11-21 | 1.786 | 3,636,557 | +22,950 | 1.53% | 6,496,449 |
| 2017-11-20 | 2017-11-16 | 1.830 | 3,613,607 | +14,918 | 1.52% | 6,612,901 |
| 2017-11-17 | 2017-11-15 | 1.874 | 3,598,689 | +73,443 | 1.51% | 6,742,401 |
| 2017-11-16 | 2017-11-14 | 1.961 | 3,525,246 | +262,787 | 1.48% | 6,912,000 |
| 2017-10-27 | 2017-10-25 | 1.765 | 3,262,459 | +9,180 | 1.37% | 5,757,075 |
| 2017-10-26 | 2017-10-24 | 1.808 | 3,253,279 | -11,475 | 1.37% | 5,882,626 |
| 2017-10-12 | 2017-10-10 | 1.721 | 3,264,754 | -142,295 | 1.37% | 5,618,875 |
| 2017-10-11 | 2017-10-09 | 1.786 | 3,407,049 | -114,754 | 1.43% | 6,086,450 |
| 2017-10-10 | 2017-10-06 | 1.852 | 3,521,803 | -20,656 | 1.48% | 6,521,624 |
| 2017-10-09 | 2017-10-04 | 1.808 | 3,542,459 | +13,770 | 1.49% | 6,405,525 |
| 2017-10-06 | 2017-10-03 | 1.699 | 3,528,689 | -13,770 | 1.48% | 5,996,251 |
| 2017-10-04 | 2017-09-29 | 1.656 | 3,542,459 | +13,770 | 1.49% | 5,865,300 |
| 2017-10-03 | 2017-09-28 | 1.721 | 3,528,689 | -13,770 | 1.48% | 6,073,126 |
| 2017-09-26 | 2017-09-22 | 1.590 | 3,542,459 | -4,590 | 1.49% | 5,633,775 |
| 2017-09-19 | 2017-09-15 | 1.699 | 3,547,049 | +13,770 | 1.49% | 6,027,450 |
| 2017-09-15 | 2017-09-13 | 1.699 | 3,533,279 | +29,836 | 1.48% | 6,004,051 |
| 2017-09-13 | 2017-09-11 | 1.590 | 3,503,443 | +6,886 | 1.47% | 5,571,726 |
| 2017-09-12 | 2017-09-08 | 1.612 | 3,496,557 | +6,885 | 1.47% | 5,636,949 |
| 2017-09-08 | 2017-09-06 | 1.656 | 3,489,672 | +16,065 | 1.47% | 5,777,900 |
| 2017-09-06 | 2017-09-04 | 1.743 | 3,473,607 | +33,279 | 1.46% | 6,054,001 |
| 2017-09-04 | 2017-08-31 | 1.895 | 3,440,328 | +22,951 | 1.44% | 6,520,650 |
| 2017-09-01 | 2017-08-30 | 1.961 | 3,417,377 | -20,656 | 1.44% | 6,700,500 |
| 2017-08-31 | 2017-08-29 | 1.786 | 3,438,033 | +6,885 | 1.44% | 6,141,800 |
| 2017-08-29 | 2017-08-25 | 1.699 | 3,431,148 | -22,950 | 1.44% | 5,830,501 |
| 2017-08-24 | 2017-08-21 | 1.569 | 3,454,098 | +26,393 | 1.45% | 5,417,999 |
| 2017-08-22 | 2017-08-18 | 1.264 | 3,427,705 | +4,590 | 1.44% | 4,331,150 |
| 2017-07-25 | 2017-07-21 | 1.264 | 3,423,115 | -1,147 | 1.44% | 4,325,350 |
| 2017-07-14 | 2017-07-12 | 1.372 | 3,424,262 | +22,951 | 1.44% | 4,699,800 |
| 2017-06-30 | 2017-06-28 | 1.285 | 3,401,311 | -18,361 | 1.43% | 4,371,899 |
| 2017-06-02 | 2017-05-31 | 1.612 | 3,419,672 | -19,508 | 1.44% | 5,513,000 |
| 2017-05-22 | 2017-05-18 | 1.612 | 3,439,180 | -32,131 | 1.44% | 5,544,449 |
| 2017-05-17 | 2017-05-15 | 1.656 | 3,471,311 | -3,443 | 1.46% | 5,747,499 |
| 2017-05-11 | 2017-05-09 | 1.721 | 3,474,754 | -11,476 | 1.46% | 5,980,300 |
| 2017-04-28 | 2017-04-26 | 1.699 | 3,486,230 | +11,476 | 1.46% | 5,924,101 |
| 2017-03-23 | 2017-03-21 | 1.939 | 3,474,754 | -9,180 | 1.46% | 6,737,300 |
| 2017-03-10 | 2017-03-08 | 1.874 | 3,483,934 | +74,590 | 1.46% | 6,527,399 |
| 2017-03-08 | 2017-03-06 | 1.917 | 3,409,344 | -45,902 | 1.43% | 6,536,199 |
| 2017-03-07 | 2017-03-03 | 1.961 | 3,455,246 | -4,590 | 1.45% | 6,774,750 |
| 2017-03-02 | 2017-02-28 | 2.004 | 3,459,836 | +6,885 | 1.45% | 6,934,500 |
| 2017-03-01 | 2017-02-27 | 2.004 | 3,452,951 | +40,164 | 1.45% | 6,920,700 |
| 2017-02-27 | 2017-02-23 | 2.026 | 3,412,787 | +11,476 | 1.43% | 6,914,550 |
| 2017-02-23 | 2017-02-21 | 2.048 | 3,401,311 | -11,476 | 1.43% | 6,965,399 |
| 2017-02-22 | 2017-02-20 | 2.026 | 3,412,787 | -68,852 | 1.43% | 6,914,550 |
| 2017-02-21 | 2017-02-17 | 2.026 | 3,481,639 | +68,852 | 1.46% | 7,054,049 |
| 2017-02-16 | 2017-02-14 | 1.961 | 3,412,787 | +13,771 | 1.43% | 6,691,500 |
| 2017-02-15 | 2017-02-13 | 1.961 | 3,399,016 | -6,886 | 1.43% | 6,664,499 |
| 2017-02-14 | 2017-02-10 | 1.939 | 3,405,902 | +29,836 | 1.43% | 6,603,801 |
| 2017-02-13 | 2017-02-09 | 1.982 | 3,376,066 | +11,476 | 1.42% | 6,693,051 |
| 2017-02-10 | 2017-02-08 | 2.113 | 3,364,590 | -4,590 | 1.41% | 7,110,100 |
| 2017-02-09 | 2017-02-07 | 2.113 | 3,369,180 | +14,918 | 1.41% | 7,119,799 |
| 2017-02-08 | 2017-02-06 | 1.895 | 3,354,262 | -6,886 | 1.41% | 6,357,524 |
| 2017-02-01 | 2017-01-25 | 1.852 | 3,361,148 | +8,033 | 1.41% | 6,224,126 |
| 2017-01-24 | 2017-01-20 | 1.961 | 3,353,115 | -22,951 | 1.41% | 6,574,500 |
| 2017-01-18 | 2017-01-16 | 1.939 | 3,376,066 | +32,132 | 1.42% | 6,545,951 |
| 2017-01-17 | 2017-01-13 | 2.179 | 3,343,934 | +20,655 | 1.40% | 7,284,999 |
| 2017-01-16 | 2017-01-12 | 2.222 | 3,323,279 | +50,492 | 1.40% | 7,384,801 |
| 2017-01-12 | 2017-01-10 | 2.222 | 3,272,787 | -45,902 | 1.37% | 7,272,600 |
| 2017-01-11 | 2017-01-09 | 2.179 | 3,318,689 | -32,131 | 1.39% | 7,230,001 |
| 2017-01-10 | 2017-01-06 | 2.222 | 3,350,820 | +78,033 | 1.41% | 7,446,001 |
| 2017-01-09 | 2017-01-05 | 2.157 | 3,272,787 | +29,836 | 1.37% | 7,058,700 |
| 2017-01-06 | 2017-01-04 | 2.266 | 3,242,951 | +998,361 | 1.36% | 7,347,600 |
| 2017-01-05 | 2017-01-03 | 2.396 | 2,244,590 | -22,951 | 0.94% | 5,379,000 |
| 2017-01-04 | 2016-12-30 | 2.701 | 2,267,541 | +183,607 | 0.95% | 6,125,600 |
| 2017-01-03 | 2016-12-29 | 2.745 | 2,083,934 | +34,426 | 0.91% | 5,720,399 |
| 2016-12-30 | 2016-12-28 | 2.789 | 2,049,508 | +229,508 | 0.89% | 5,715,199 |
| 2016-12-23 | 2016-12-21 | 2.789 | 1,820,000 | -40,164 | 0.79% | 5,075,200 |
| 2016-12-21 | 2016-12-19 | 3.050 | 1,860,164 | -40,164 | 0.81% | 5,673,500 |
| 2016-12-20 | 2016-12-16 | 3.224 | 1,900,328 | -75,738 | 0.83% | 6,127,200 |
| 2016-12-19 | 2016-12-15 | 3.094 | 1,976,066 | +240,984 | 0.86% | 6,113,101 |
| 2016-12-16 | 2016-12-14 | 3.050 | 1,735,082 | +239,836 | 0.76% | 5,292,000 |
| 2016-12-15 | 2016-12-13 | 2.919 | 1,495,246 | -12,623 | 0.65% | 4,365,050 |
| 2016-12-14 | 2016-12-12 | 2.919 | 1,507,869 | -29,836 | 0.66% | 4,401,900 |
| 2016-12-13 | 2016-12-09 | 3.181 | 1,537,705 | +32,131 | 0.67% | 4,891,000 |
| 2016-12-12 | 2016-12-08 | 2.832 | 1,505,574 | 0.66% | 4,264,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy