History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 56,000 | +0 | 0.01% | 10,136 |
| 2025-10-13 | 2025-10-09 | 0.181 | 56,000 | +0 | 0.01% | 10,136 |
| 2025-10-10 | 2025-10-08 | 0.172 | 56,000 | +0 | 0.01% | 9,632 |
| 2025-10-09 | 2025-10-06 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-10-08 | 2025-10-03 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-10-06 | 2025-10-02 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-10-02 | 2025-09-29 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-09-30 | 2025-09-26 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2025-09-29 | 2025-09-25 | 0.183 | 56,000 | +0 | 0.01% | 10,248 |
| 2025-09-26 | 2025-09-24 | 0.183 | 56,000 | +0 | 0.01% | 10,248 |
| 2025-09-25 | 2025-09-23 | 0.172 | 56,000 | +0 | 0.01% | 9,632 |
| 2025-09-24 | 2025-09-22 | 0.163 | 56,000 | +0 | 0.01% | 9,128 |
| 2025-09-23 | 2025-09-19 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2025-09-22 | 2025-09-18 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-09-18 | 2025-09-16 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-09-17 | 2025-09-15 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-09-16 | 2025-09-12 | 0.175 | 56,000 | +0 | 0.01% | 9,800 |
| 2025-09-15 | 2025-09-11 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2025-09-12 | 2025-09-10 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-09-11 | 2025-09-09 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.186 | 56,000 | +0 | 0.01% | 10,416 |
| 2025-09-09 | 2025-09-05 | 0.191 | 56,000 | +0 | 0.01% | 10,696 |
| 2025-09-08 | 2025-09-04 | 0.201 | 56,000 | +0 | 0.01% | 11,256 |
| 2025-09-05 | 2025-09-03 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2025-09-04 | 2025-09-02 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2025-09-03 | 2025-09-01 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-09-02 | 2025-08-29 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2025-09-01 | 2025-08-28 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-08-28 | 2025-08-26 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-08-27 | 2025-08-25 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-08-26 | 2025-08-22 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-08-25 | 2025-08-21 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-08-22 | 2025-08-20 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-08-21 | 2025-08-19 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2025-08-20 | 2025-08-18 | 0.198 | 56,000 | +0 | 0.01% | 11,088 |
| 2025-08-19 | 2025-08-15 | 0.195 | 56,000 | +0 | 0.01% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-08-15 | 2025-08-13 | 0.196 | 56,000 | +0 | 0.01% | 10,976 |
| 2025-08-14 | 2025-08-12 | 0.191 | 56,000 | +0 | 0.01% | 10,696 |
| 2025-08-13 | 2025-08-11 | 0.191 | 56,000 | +0 | 0.01% | 10,696 |
| 2025-08-12 | 2025-08-08 | 0.195 | 56,000 | +0 | 0.01% | 10,920 |
| 2025-08-11 | 2025-08-07 | 0.195 | 56,000 | +0 | 0.01% | 10,920 |
| 2025-08-08 | 2025-08-06 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-08-07 | 2025-08-05 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2025-08-06 | 2025-08-04 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-08-04 | 2025-07-31 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-08-01 | 2025-07-30 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2025-07-31 | 2025-07-29 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-07-30 | 2025-07-28 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-07-29 | 2025-07-25 | 0.195 | 56,000 | +0 | 0.01% | 10,920 |
| 2025-07-28 | 2025-07-24 | 0.196 | 56,000 | +0 | 0.01% | 10,976 |
| 2025-07-25 | 2025-07-23 | 0.196 | 56,000 | +0 | 0.01% | 10,976 |
| 2025-07-24 | 2025-07-22 | 0.198 | 56,000 | +0 | 0.01% | 11,088 |
| 2025-07-23 | 2025-07-21 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-07-22 | 2025-07-18 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-07-21 | 2025-07-17 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-07-18 | 2025-07-16 | 0.195 | 56,000 | +0 | 0.01% | 10,920 |
| 2025-07-17 | 2025-07-15 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-07-16 | 2025-07-14 | 0.196 | 56,000 | +0 | 0.01% | 10,976 |
| 2025-07-15 | 2025-07-11 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-14 | 2025-07-10 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-07-11 | 2025-07-09 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2025-07-10 | 2025-07-08 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-07-09 | 2025-07-07 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2025-07-08 | 2025-07-04 | 0.188 | 56,000 | +0 | 0.01% | 10,528 |
| 2025-07-07 | 2025-07-03 | 0.194 | 56,000 | +0 | 0.01% | 10,864 |
| 2025-07-04 | 2025-07-02 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.194 | 56,000 | +0 | 0.01% | 10,864 |
| 2025-07-02 | 2025-06-27 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2025-06-30 | 2025-06-26 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-06-27 | 2025-06-25 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-06-26 | 2025-06-24 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-06-25 | 2025-06-23 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2025-06-24 | 2025-06-20 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-06-23 | 2025-06-19 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-06-20 | 2025-06-18 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-06-19 | 2025-06-17 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-06-18 | 2025-06-16 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-17 | 2025-06-13 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-16 | 2025-06-12 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-13 | 2025-06-11 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-12 | 2025-06-10 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-11 | 2025-06-09 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-06-10 | 2025-06-06 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-09 | 2025-06-05 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-06 | 2025-06-04 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-05 | 2025-06-03 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-04 | 2025-06-02 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-03 | 2025-05-30 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-02 | 2025-05-29 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-05-30 | 2025-05-28 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-05-29 | 2025-05-27 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-05-28 | 2025-05-26 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-05-27 | 2025-05-23 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-05-26 | 2025-05-22 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-05-23 | 2025-05-21 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-05-22 | 2025-05-20 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-05-21 | 2025-05-19 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-05-20 | 2025-05-16 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-05-19 | 2025-05-15 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-05-16 | 2025-05-14 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-05-15 | 2025-05-13 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-05-14 | 2025-05-12 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-05-13 | 2025-05-09 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-05-12 | 2025-05-08 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-05-09 | 2025-05-07 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-05-08 | 2025-05-06 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-05-07 | 2025-05-02 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-05-06 | 2025-04-30 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-05-02 | 2025-04-29 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-30 | 2025-04-28 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-29 | 2025-04-25 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-28 | 2025-04-24 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-25 | 2025-04-23 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-24 | 2025-04-22 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-23 | 2025-04-17 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-22 | 2025-04-16 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-17 | 2025-04-15 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-16 | 2025-04-14 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-15 | 2025-04-11 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-14 | 2025-04-10 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-04-11 | 2025-04-09 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-04-10 | 2025-04-08 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-04-09 | 2025-04-07 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-04-07 | 2025-04-02 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-04-03 | 2025-04-01 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-04-02 | 2025-03-31 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2025-04-01 | 2025-03-28 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2025-03-31 | 2025-03-27 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-03-28 | 2025-03-26 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-03-27 | 2025-03-25 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-03-26 | 2025-03-24 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-03-25 | 2025-03-21 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-03-24 | 2025-03-20 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-03-21 | 2025-03-19 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-03-20 | 2025-03-18 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-03-19 | 2025-03-17 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-03-18 | 2025-03-14 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-03-17 | 2025-03-13 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-03-14 | 2025-03-12 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-03-13 | 2025-03-11 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-03-12 | 2025-03-10 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-03-11 | 2025-03-07 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-03-10 | 2025-03-06 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-03-07 | 2025-03-05 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-03-06 | 2025-03-04 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-03-05 | 2025-03-03 | 0.136 | 56,000 | +0 | 0.01% | 7,616 |
| 2025-03-04 | 2025-02-28 | 0.136 | 56,000 | +0 | 0.01% | 7,616 |
| 2025-03-03 | 2025-02-27 | 0.136 | 56,000 | +0 | 0.01% | 7,616 |
| 2025-02-28 | 2025-02-26 | 0.136 | 56,000 | +0 | 0.01% | 7,616 |
| 2025-02-27 | 2025-02-25 | 0.139 | 56,000 | +0 | 0.01% | 7,784 |
| 2025-02-26 | 2025-02-24 | 0.139 | 56,000 | +0 | 0.01% | 7,784 |
| 2025-02-25 | 2025-02-21 | 0.139 | 56,000 | +0 | 0.01% | 7,784 |
| 2025-02-24 | 2025-02-20 | 0.139 | 56,000 | +0 | 0.01% | 7,784 |
| 2025-02-21 | 2025-02-19 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2025-02-20 | 2025-02-18 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2025-02-19 | 2025-02-17 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2025-02-18 | 2025-02-14 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-02-17 | 2025-02-13 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-02-14 | 2025-02-12 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.129 | 56,000 | +0 | 0.01% | 7,224 |
| 2025-02-12 | 2025-02-10 | 0.136 | 56,000 | +0 | 0.01% | 7,616 |
| 2025-02-11 | 2025-02-07 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2025-02-10 | 2025-02-06 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-02-07 | 2025-02-05 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-02-06 | 2025-02-04 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-02-05 | 2025-02-03 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-02-04 | 2025-01-28 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-02-03 | 2025-01-24 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2025-01-27 | 2025-01-23 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2025-01-24 | 2025-01-22 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-01-23 | 2025-01-21 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2025-01-21 | 2025-01-17 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2025-01-20 | 2025-01-16 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-01-17 | 2025-01-15 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-01-16 | 2025-01-14 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-01-15 | 2025-01-13 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-01-14 | 2025-01-10 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-01-13 | 2025-01-09 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-01-10 | 2025-01-08 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-01-09 | 2025-01-07 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-01-08 | 2025-01-06 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-01-07 | 2025-01-03 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-01-06 | 2025-01-02 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-01-03 | 2024-12-31 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-01-02 | 2024-12-27 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-12-30 | 2024-12-24 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-12-23 | 2024-12-19 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-12-20 | 2024-12-18 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-12-19 | 2024-12-17 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-12-18 | 2024-12-16 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-12-17 | 2024-12-13 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-12-16 | 2024-12-12 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-12-13 | 2024-12-11 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-12-12 | 2024-12-10 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-12-11 | 2024-12-09 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2024-12-09 | 2024-12-05 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2024-12-06 | 2024-12-04 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2024-12-05 | 2024-12-03 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2024-12-04 | 2024-12-02 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2024-12-03 | 2024-11-29 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-12-02 | 2024-11-28 | 0.147 | 56,000 | +0 | 0.01% | 8,232 |
| 2024-11-29 | 2024-11-27 | 0.133 | 56,000 | +0 | 0.01% | 7,448 |
| 2024-11-28 | 2024-11-26 | 0.129 | 56,000 | +0 | 0.01% | 7,224 |
| 2024-11-27 | 2024-11-25 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-11-26 | 2024-11-22 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-11-25 | 2024-11-21 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-21 | 2024-11-19 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-20 | 2024-11-18 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-19 | 2024-11-15 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-18 | 2024-11-14 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-15 | 2024-11-13 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-14 | 2024-11-12 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-13 | 2024-11-11 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-12 | 2024-11-08 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-11 | 2024-11-07 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-08 | 2024-11-06 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-07 | 2024-11-05 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-11-06 | 2024-11-04 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2024-11-05 | 2024-11-01 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2024-11-04 | 2024-10-31 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2024-11-01 | 2024-10-30 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-10-31 | 2024-10-29 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-10-30 | 2024-10-28 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2024-10-29 | 2024-10-25 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2024-10-28 | 2024-10-24 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-25 | 2024-10-23 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-24 | 2024-10-22 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-23 | 2024-10-21 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-22 | 2024-10-18 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-21 | 2024-10-17 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-18 | 2024-10-16 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2024-10-17 | 2024-10-15 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-16 | 2024-10-14 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-15 | 2024-10-10 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-10 | 2024-10-08 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-09 | 2024-10-07 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-08 | 2024-10-04 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2024-10-07 | 2024-10-03 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-04 | 2024-10-02 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-03 | 2024-09-30 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-02 | 2024-09-27 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-09-30 | 2024-09-26 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-09-27 | 2024-09-25 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-09-26 | 2024-09-24 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-09-25 | 2024-09-23 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-09-24 | 2024-09-20 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-09-23 | 2024-09-19 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-09-20 | 2024-09-17 | 0.071 | 56,000 | +0 | 0.01% | 3,976 |
| 2024-09-19 | 2024-09-16 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-09-17 | 2024-09-13 | 0.070 | 56,000 | +0 | 0.01% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2024-09-13 | 2024-09-11 | 0.081 | 56,000 | +0 | 0.01% | 4,536 |
| 2024-09-12 | 2024-09-10 | 0.084 | 56,000 | +0 | 0.01% | 4,704 |
| 2024-09-11 | 2024-09-09 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2024-09-10 | 2024-09-05 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2024-09-09 | 2024-09-04 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2024-09-05 | 2024-09-03 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2024-09-04 | 2024-09-02 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2024-09-03 | 2024-08-30 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2024-09-02 | 2024-08-29 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2024-08-30 | 2024-08-28 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2024-08-29 | 2024-08-27 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2024-08-28 | 2024-08-26 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2024-08-27 | 2024-08-23 | 0.086 | 56,000 | +0 | 0.01% | 4,816 |
| 2024-08-26 | 2024-08-22 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2024-08-23 | 2024-08-21 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2024-08-22 | 2024-08-20 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-08-21 | 2024-08-19 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-08-20 | 2024-08-16 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-08-19 | 2024-08-15 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-08-16 | 2024-08-14 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-08-15 | 2024-08-13 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-08-14 | 2024-08-12 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-08-13 | 2024-08-09 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2024-08-12 | 2024-08-08 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2024-08-09 | 2024-08-07 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2024-08-08 | 2024-08-06 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2024-08-07 | 2024-08-05 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2024-08-06 | 2024-08-02 | 0.095 | 56,000 | +0 | 0.01% | 5,320 |
| 2024-08-05 | 2024-08-01 | 0.093 | 56,000 | +0 | 0.01% | 5,208 |
| 2024-08-02 | 2024-07-31 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-08-01 | 2024-07-30 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-07-31 | 2024-07-29 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-07-30 | 2024-07-26 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-07-29 | 2024-07-25 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-07-26 | 2024-07-24 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-07-25 | 2024-07-23 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-07-24 | 2024-07-22 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-07-23 | 2024-07-19 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-07-22 | 2024-07-18 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-07-19 | 2024-07-17 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-07-18 | 2024-07-16 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2024-07-17 | 2024-07-15 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-07-16 | 2024-07-12 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-07-15 | 2024-07-11 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-07-12 | 2024-07-10 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2024-07-11 | 2024-07-09 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2024-07-10 | 2024-07-08 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2024-07-09 | 2024-07-05 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2024-07-08 | 2024-07-04 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2024-07-05 | 2024-07-03 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2024-07-04 | 2024-07-02 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2024-07-03 | 2024-06-28 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2024-07-02 | 2024-06-27 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2024-06-28 | 2024-06-26 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2024-06-27 | 2024-06-25 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-06-26 | 2024-06-24 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-06-25 | 2024-06-21 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-06-24 | 2024-06-20 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-06-21 | 2024-06-19 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2024-06-20 | 2024-06-18 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2024-06-19 | 2024-06-17 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-06-18 | 2024-06-14 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-06-17 | 2024-06-13 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2024-06-14 | 2024-06-12 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2024-06-13 | 2024-06-11 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2024-06-12 | 2024-06-07 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2024-06-11 | 2024-06-06 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2024-06-07 | 2024-06-05 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2024-06-05 | 2024-06-03 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-06-04 | 2024-05-31 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-06-03 | 2024-05-30 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-05-31 | 2024-05-29 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-05-30 | 2024-05-28 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-05-29 | 2024-05-27 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-05-27 | 2024-05-23 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-05-24 | 2024-05-22 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-05-23 | 2024-05-21 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2024-05-22 | 2024-05-20 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2024-05-21 | 2024-05-17 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2024-05-20 | 2024-05-16 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2024-05-17 | 2024-05-14 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2024-05-16 | 2024-05-13 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2024-05-14 | 2024-05-10 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2024-05-13 | 2024-05-09 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-05-10 | 2024-05-08 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-05-09 | 2024-05-07 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-05-08 | 2024-05-06 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-05-07 | 2024-05-03 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-05-06 | 2024-05-02 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-05-03 | 2024-04-30 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-05-02 | 2024-04-29 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-04-30 | 2024-04-26 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-04-29 | 2024-04-25 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-04-26 | 2024-04-24 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-04-25 | 2024-04-23 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-04-24 | 2024-04-22 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-04-23 | 2024-04-19 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-04-22 | 2024-04-18 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-04-19 | 2024-04-17 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-04-18 | 2024-04-16 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-04-17 | 2024-04-15 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-04-16 | 2024-04-12 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-04-15 | 2024-04-11 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-04-12 | 2024-04-10 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-04-11 | 2024-04-09 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-04-10 | 2024-04-08 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-04-09 | 2024-04-05 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-04-08 | 2024-04-03 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-04-05 | 2024-04-02 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-04-03 | 2024-03-28 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-04-02 | 2024-03-27 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-03-28 | 2024-03-26 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-03-27 | 2024-03-25 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-03-26 | 2024-03-22 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2024-03-22 | 2024-03-20 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-03-21 | 2024-03-19 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-03-20 | 2024-03-18 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-03-19 | 2024-03-15 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-03-18 | 2024-03-14 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-03-15 | 2024-03-13 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-03-14 | 2024-03-12 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2024-03-13 | 2024-03-11 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-03-12 | 2024-03-08 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-03-11 | 2024-03-07 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2024-03-08 | 2024-03-06 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-03-07 | 2024-03-05 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-03-06 | 2024-03-04 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-03-05 | 2024-03-01 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-03-04 | 2024-02-29 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-03-01 | 2024-02-28 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-02-29 | 2024-02-27 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-02-28 | 2024-02-26 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-02-27 | 2024-02-23 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-02-26 | 2024-02-22 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-02-23 | 2024-02-21 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-02-22 | 2024-02-20 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2024-02-21 | 2024-02-19 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2024-02-20 | 2024-02-16 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2024-02-19 | 2024-02-15 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2024-02-16 | 2024-02-14 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-02-15 | 2024-02-09 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2024-02-14 | 2024-02-07 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-02-08 | 2024-02-06 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-02-07 | 2024-02-05 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-02-06 | 2024-02-02 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-02-05 | 2024-02-01 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-02-02 | 2024-01-31 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2024-02-01 | 2024-01-30 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-01-31 | 2024-01-29 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-01-30 | 2024-01-26 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-01-29 | 2024-01-25 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-01-26 | 2024-01-24 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2024-01-25 | 2024-01-23 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2024-01-24 | 2024-01-22 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2024-01-23 | 2024-01-19 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2024-01-22 | 2024-01-18 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2024-01-19 | 2024-01-17 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2024-01-18 | 2024-01-16 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2024-01-17 | 2024-01-15 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2024-01-16 | 2024-01-12 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-01-15 | 2024-01-11 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-01-12 | 2024-01-10 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-01-11 | 2024-01-09 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-01-10 | 2024-01-08 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-01-09 | 2024-01-05 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-01-08 | 2024-01-04 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-01-05 | 2024-01-03 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-01-04 | 2024-01-02 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-01-03 | 2023-12-29 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-01-02 | 2023-12-28 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2023-12-29 | 2023-12-27 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2023-12-28 | 2023-12-22 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2023-12-27 | 2023-12-21 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2023-12-22 | 2023-12-20 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2023-12-21 | 2023-12-19 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2023-12-20 | 2023-12-18 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2023-12-19 | 2023-12-15 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2023-12-18 | 2023-12-14 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2023-12-15 | 2023-12-13 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2023-12-14 | 2023-12-12 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2023-12-13 | 2023-12-11 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2023-12-12 | 2023-12-08 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2023-12-11 | 2023-12-07 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2023-12-08 | 2023-12-06 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2023-12-07 | 2023-12-05 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2023-12-06 | 2023-12-04 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2023-12-05 | 2023-12-01 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2023-12-04 | 2023-11-30 | 0.172 | 56,000 | +0 | 0.01% | 9,632 |
| 2023-12-01 | 2023-11-29 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2023-11-30 | 2023-11-28 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2023-11-29 | 2023-11-27 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2023-11-28 | 2023-11-24 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2023-11-27 | 2023-11-23 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2023-11-24 | 2023-11-22 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2023-11-23 | 2023-11-21 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2023-11-22 | 2023-11-20 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2023-11-21 | 2023-11-17 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2023-11-20 | 2023-11-16 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2023-11-17 | 2023-11-15 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2023-11-16 | 2023-11-14 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2023-11-15 | 2023-11-13 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2023-11-14 | 2023-11-10 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2023-11-13 | 2023-11-09 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2023-11-10 | 2023-11-08 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2023-11-09 | 2023-11-07 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2023-11-08 | 2023-11-06 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2023-11-07 | 2023-11-03 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2023-11-06 | 2023-11-02 | 0.142 | 56,000 | +0 | 0.01% | 7,952 |
| 2023-11-03 | 2023-11-01 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2023-11-02 | 2023-10-31 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2023-11-01 | 2023-10-30 | 0.144 | 56,000 | +0 | 0.01% | 8,064 |
| 2023-10-31 | 2023-10-27 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2023-10-30 | 2023-10-26 | 0.143 | 56,000 | +0 | 0.01% | 8,008 |
| 2023-10-27 | 2023-10-25 | 0.152 | 56,000 | +0 | 0.01% | 8,512 |
| 2023-10-26 | 2023-10-24 | 0.174 | 56,000 | +0 | 0.01% | 9,744 |
| 2023-10-25 | 2023-10-20 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2023-10-24 | 2023-10-19 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2023-10-20 | 2023-10-18 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2023-10-19 | 2023-10-17 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2023-10-18 | 2023-10-16 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2023-10-17 | 2023-10-13 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2023-10-16 | 2023-10-12 | 0.169 | 56,000 | +0 | 0.01% | 9,464 |
| 2023-10-13 | 2023-10-11 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2023-10-12 | 2023-10-10 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2023-10-11 | 2023-10-09 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2023-10-10 | 2023-10-06 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2023-10-09 | 2023-10-05 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2023-10-06 | 2023-10-04 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2023-10-05 | 2023-10-03 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2023-10-04 | 2023-09-29 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2023-10-03 | 2023-09-28 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2023-09-29 | 2023-09-27 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2023-09-28 | 2023-09-26 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2023-09-27 | 2023-09-25 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2023-09-26 | 2023-09-22 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2023-09-25 | 2023-09-21 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2023-09-22 | 2023-09-20 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2023-09-21 | 2023-09-19 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2023-09-20 | 2023-09-18 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2023-09-19 | 2023-09-15 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2023-09-18 | 2023-09-14 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2023-09-15 | 2023-09-13 | 0.178 | 56,000 | +0 | 0.01% | 9,968 |
| 2023-09-14 | 2023-09-12 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2023-09-13 | 2023-09-11 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2023-09-12 | 2023-09-07 | 0.200 | 56,000 | -80,000 | 0.01% | 11,200 |
| 2023-03-28 | 2023-03-24 | 0.205 | 136,000 | +80,000 | 0.03% | 27,880 |
| 2022-09-23 | 2022-09-21 | 0.315 | 56,000 | +20,000 | 0.01% | 17,640 |
| 2022-08-15 | 2022-08-11 | 0.279 | 36,000 | +4,629 | 0.02% | 10,039 |
| 2022-08-12 | 2022-08-10 | 0.279 | 31,371 | -9,940 | 0.02% | 8,748 |
| 2021-07-26 | 2021-07-22 | 0.553 | 41,311 | -4,591 | 0.02% | 22,860 |
| 2020-04-08 | 2020-04-06 | 0.632 | 45,902 | -206,557 | 0.02% | 29,000 |
| 2020-04-07 | 2020-04-03 | 0.654 | 252,459 | +206,557 | 0.11% | 165,000 |
| 2018-06-05 | 2018-06-01 | 2.309 | 45,902 | -4,590 | 0.02% | 106,001 |
| 2018-06-01 | 2018-05-30 | 2.222 | 50,492 | -1,147 | 0.02% | 112,200 |
| 2018-05-31 | 2018-05-29 | 2.396 | 51,639 | -1,148 | 0.02% | 123,749 |
| 2018-05-24 | 2018-05-21 | 2.614 | 52,787 | -9,180 | 0.02% | 138,000 |
| 2018-05-16 | 2018-05-14 | 2.701 | 61,967 | +6,885 | 0.03% | 167,399 |
| 2018-05-11 | 2018-05-09 | 2.614 | 55,082 | -133,115 | 0.02% | 144,000 |
| 2018-05-10 | 2018-05-08 | 2.614 | 188,197 | +114,754 | 0.08% | 492,001 |
| 2018-05-09 | 2018-05-07 | 2.440 | 73,443 | +18,361 | 0.03% | 179,201 |
| 2018-05-08 | 2018-05-04 | 2.440 | 55,082 | -9,180 | 0.02% | 134,400 |
| 2018-03-05 | 2018-03-01 | 2.658 | 64,262 | -3,443 | 0.03% | 170,799 |
| 2018-03-02 | 2018-02-28 | 2.789 | 67,705 | -22,951 | 0.03% | 188,800 |
| 2018-03-01 | 2018-02-27 | 2.396 | 90,656 | -234,098 | 0.04% | 217,251 |
| 2018-02-28 | 2018-02-26 | 2.396 | 324,754 | +206,557 | 0.14% | 778,250 |
| 2018-02-26 | 2018-02-22 | 1.917 | 118,197 | -18,360 | 0.05% | 226,601 |
| 2018-02-21 | 2018-02-15 | 1.982 | 136,557 | +6,885 | 0.06% | 270,724 |
| 2018-01-18 | 2018-01-16 | 1.830 | 129,672 | -11,476 | 0.05% | 237,300 |
| 2017-12-28 | 2017-12-22 | 1.830 | 141,148 | +11,476 | 0.06% | 258,301 |
| 2017-12-08 | 2017-12-06 | 1.874 | 129,672 | -229,508 | 0.05% | 242,950 |
| 2017-12-01 | 2017-11-29 | 2.091 | 359,180 | -37,869 | 0.15% | 751,199 |
| 2017-11-30 | 2017-11-28 | 2.135 | 397,049 | +206,557 | 0.17% | 847,700 |
| 2017-11-16 | 2017-11-14 | 1.961 | 190,492 | -2,295 | 0.08% | 373,500 |
| 2017-11-03 | 2017-11-01 | 1.786 | 192,787 | +11,476 | 0.08% | 344,400 |
| 2017-10-31 | 2017-10-27 | 1.721 | 181,311 | +11,475 | 0.08% | 312,049 |
| 2017-10-30 | 2017-10-26 | 1.743 | 169,836 | -22,951 | 0.07% | 296,000 |
| 2017-10-26 | 2017-10-24 | 1.808 | 192,787 | +22,951 | 0.08% | 348,600 |
| 2017-10-20 | 2017-10-18 | 1.699 | 169,836 | +11,475 | 0.07% | 288,600 |
| 2017-10-13 | 2017-10-11 | 1.699 | 158,361 | +11,476 | 0.07% | 269,101 |
| 2017-10-11 | 2017-10-09 | 1.786 | 146,885 | -13,771 | 0.06% | 262,400 |
| 2017-10-10 | 2017-10-06 | 1.852 | 160,656 | +13,771 | 0.07% | 297,500 |
| 2017-10-03 | 2017-09-28 | 1.721 | 146,885 | +5,737 | 0.06% | 252,800 |
| 2017-09-15 | 2017-09-13 | 1.699 | 141,148 | +2,296 | 0.06% | 239,851 |
| 2017-09-01 | 2017-08-30 | 1.961 | 138,852 | -126,230 | 0.06% | 272,249 |
| 2017-08-30 | 2017-08-28 | 1.656 | 265,082 | -91,803 | 0.11% | 438,900 |
| 2017-08-29 | 2017-08-25 | 1.699 | 356,885 | +5,737 | 0.15% | 606,450 |
| 2017-08-25 | 2017-08-22 | 1.525 | 351,148 | +13,771 | 0.15% | 535,501 |
| 2017-08-24 | 2017-08-21 | 1.569 | 337,377 | -22,951 | 0.14% | 529,200 |
| 2017-07-27 | 2017-07-25 | 1.285 | 360,328 | +29,836 | 0.15% | 463,150 |
| 2017-07-17 | 2017-07-13 | 1.416 | 330,492 | +1,148 | 0.14% | 468,000 |
| 2017-07-03 | 2017-06-29 | 1.329 | 329,344 | -18,361 | 0.14% | 437,675 |
| 2017-05-31 | 2017-05-26 | 1.634 | 347,705 | -6,885 | 0.15% | 568,125 |
| 2017-05-29 | 2017-05-25 | 1.634 | 354,590 | +6,885 | 0.15% | 579,375 |
| 2017-05-12 | 2017-05-10 | 1.677 | 347,705 | +45,902 | 0.15% | 583,275 |
| 2017-05-11 | 2017-05-09 | 1.721 | 301,803 | +43,606 | 0.13% | 519,425 |
| 2017-03-27 | 2017-03-23 | 1.874 | 258,197 | -34,426 | 0.11% | 483,751 |
| 2017-03-24 | 2017-03-22 | 1.895 | 292,623 | -22,951 | 0.12% | 554,625 |
| 2017-03-23 | 2017-03-21 | 1.939 | 315,574 | +9,181 | 0.13% | 611,875 |
| 2017-03-22 | 2017-03-20 | 1.830 | 306,393 | +16,065 | 0.13% | 560,699 |
| 2017-03-21 | 2017-03-17 | 1.830 | 290,328 | +6,885 | 0.12% | 531,300 |
| 2017-03-10 | 2017-03-08 | 1.874 | 283,443 | +45,902 | 0.12% | 531,051 |
| 2017-03-08 | 2017-03-06 | 1.917 | 237,541 | -11,475 | 0.10% | 455,400 |
| 2017-03-06 | 2017-03-02 | 1.961 | 249,016 | -4,591 | 0.10% | 488,249 |
| 2017-02-24 | 2017-02-22 | 2.113 | 253,607 | -8,032 | 0.11% | 535,926 |
| 2017-02-23 | 2017-02-21 | 2.048 | 261,639 | +8,032 | 0.11% | 535,799 |
| 2017-02-22 | 2017-02-20 | 2.026 | 253,607 | -8,032 | 0.11% | 513,826 |
| 2017-02-21 | 2017-02-17 | 2.026 | 261,639 | -22,951 | 0.11% | 530,099 |
| 2017-02-20 | 2017-02-16 | 2.004 | 284,590 | -22,951 | 0.12% | 570,400 |
| 2017-02-17 | 2017-02-15 | 1.961 | 307,541 | +98,689 | 0.13% | 603,000 |
| 2017-02-16 | 2017-02-14 | 1.961 | 208,852 | +43,606 | 0.09% | 409,499 |
| 2017-02-15 | 2017-02-13 | 1.961 | 165,246 | -3,443 | 0.07% | 324,000 |
| 2017-02-14 | 2017-02-10 | 1.939 | 168,689 | +36,722 | 0.07% | 327,076 |
| 2017-02-13 | 2017-02-09 | 1.982 | 131,967 | +9,180 | 0.06% | 261,625 |
| 2017-02-10 | 2017-02-08 | 2.113 | 122,787 | -170,983 | 0.05% | 259,475 |
| 2017-02-09 | 2017-02-07 | 2.113 | 293,770 | +50,491 | 0.12% | 620,799 |
| 2017-02-08 | 2017-02-06 | 1.895 | 243,279 | +29,836 | 0.10% | 461,101 |
| 2017-02-06 | 2017-02-02 | 1.895 | 213,443 | -29,836 | 0.09% | 404,551 |
| 2017-02-03 | 2017-02-01 | 1.961 | 243,279 | -6,885 | 0.10% | 477,001 |
| 2017-02-02 | 2017-01-27 | 1.917 | 250,164 | +102,131 | 0.11% | 479,600 |
| 2017-02-01 | 2017-01-25 | 1.852 | 148,033 | +29,836 | 0.06% | 274,125 |
| 2017-01-24 | 2017-01-20 | 1.961 | 118,197 | -6,885 | 0.05% | 231,751 |
| 2017-01-23 | 2017-01-19 | 2.026 | 125,082 | -18,361 | 0.05% | 253,425 |
| 2017-01-20 | 2017-01-18 | 1.917 | 143,443 | +6,886 | 0.06% | 275,001 |
| 2017-01-19 | 2017-01-17 | 1.917 | 136,557 | -4,591 | 0.06% | 261,799 |
| 2017-01-18 | 2017-01-16 | 1.939 | 141,148 | +13,771 | 0.06% | 273,676 |
| 2017-01-16 | 2017-01-12 | 2.222 | 127,377 | +13,770 | 0.05% | 283,050 |
| 2017-01-10 | 2017-01-06 | 2.222 | 113,607 | -34,426 | 0.05% | 252,451 |
| 2017-01-09 | 2017-01-05 | 2.157 | 148,033 | -1,147 | 0.06% | 319,275 |
| 2017-01-06 | 2017-01-04 | 2.266 | 149,180 | -27,541 | 0.06% | 337,999 |
| 2017-01-05 | 2017-01-03 | 2.396 | 176,721 | -84,918 | 0.07% | 423,499 |
| 2017-01-04 | 2016-12-30 | 2.701 | 261,639 | +4,590 | 0.11% | 706,799 |
| 2017-01-03 | 2016-12-29 | 2.745 | 257,049 | +34,426 | 0.11% | 705,600 |
| 2016-12-29 | 2016-12-23 | 2.832 | 222,623 | +80,328 | 0.10% | 630,500 |
| 2016-12-28 | 2016-12-22 | 2.832 | 142,295 | +16,065 | 0.06% | 403,000 |
| 2016-12-23 | 2016-12-21 | 2.789 | 126,230 | +39,017 | 0.06% | 352,001 |
| 2016-12-22 | 2016-12-20 | 2.963 | 87,213 | -17,213 | 0.04% | 258,400 |
| 2016-12-21 | 2016-12-19 | 3.050 | 104,426 | +16,065 | 0.05% | 318,499 |
| 2016-12-20 | 2016-12-16 | 3.224 | 88,361 | -21,803 | 0.04% | 284,901 |
| 2016-12-19 | 2016-12-15 | 3.094 | 110,164 | +1,148 | 0.05% | 340,800 |
| 2016-12-16 | 2016-12-14 | 3.050 | 109,016 | -501,476 | 0.05% | 332,499 |
| 2016-12-15 | 2016-12-13 | 2.919 | 610,492 | -29,836 | 0.27% | 1,782,201 |
| 2016-12-14 | 2016-12-12 | 2.919 | 640,328 | +45,902 | 0.28% | 1,869,300 |
| 2016-12-13 | 2016-12-09 | 3.181 | 594,426 | +494,590 | 0.26% | 1,890,699 |
| 2016-12-12 | 2016-12-08 | 2.832 | 99,836 | 0.04% | 282,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy