History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 188,000 | +0 | 0.05% | 34,028 |
| 2025-10-13 | 2025-10-09 | 0.181 | 188,000 | +0 | 0.05% | 34,028 |
| 2025-10-10 | 2025-10-08 | 0.172 | 188,000 | +0 | 0.05% | 32,336 |
| 2025-10-09 | 2025-10-06 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-10-08 | 2025-10-03 | 0.175 | 188,000 | +0 | 0.05% | 32,900 |
| 2025-10-06 | 2025-10-02 | 0.175 | 188,000 | +0 | 0.05% | 32,900 |
| 2025-10-03 | 2025-09-30 | 0.175 | 188,000 | +0 | 0.05% | 32,900 |
| 2025-10-02 | 2025-09-29 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-09-30 | 2025-09-26 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2025-09-29 | 2025-09-25 | 0.183 | 188,000 | +0 | 0.05% | 34,404 |
| 2025-09-26 | 2025-09-24 | 0.183 | 188,000 | +0 | 0.05% | 34,404 |
| 2025-09-25 | 2025-09-23 | 0.172 | 188,000 | +0 | 0.05% | 32,336 |
| 2025-09-24 | 2025-09-22 | 0.163 | 188,000 | +0 | 0.05% | 30,644 |
| 2025-09-23 | 2025-09-19 | 0.167 | 188,000 | +0 | 0.05% | 31,396 |
| 2025-09-22 | 2025-09-18 | 0.165 | 188,000 | +0 | 0.05% | 31,020 |
| 2025-09-19 | 2025-09-17 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-09-18 | 2025-09-16 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2025-09-17 | 2025-09-15 | 0.175 | 188,000 | +0 | 0.05% | 32,900 |
| 2025-09-16 | 2025-09-12 | 0.175 | 188,000 | +0 | 0.05% | 32,900 |
| 2025-09-15 | 2025-09-11 | 0.182 | 188,000 | +0 | 0.05% | 34,216 |
| 2025-09-12 | 2025-09-10 | 0.187 | 188,000 | +0 | 0.05% | 35,156 |
| 2025-09-11 | 2025-09-09 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2025-09-10 | 2025-09-08 | 0.186 | 188,000 | +0 | 0.05% | 34,968 |
| 2025-09-09 | 2025-09-05 | 0.191 | 188,000 | +0 | 0.05% | 35,908 |
| 2025-09-08 | 2025-09-04 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2025-09-05 | 2025-09-03 | 0.205 | 188,000 | +0 | 0.05% | 38,540 |
| 2025-09-04 | 2025-09-02 | 0.205 | 188,000 | +0 | 0.05% | 38,540 |
| 2025-09-03 | 2025-09-01 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2025-09-02 | 2025-08-29 | 0.174 | 188,000 | +0 | 0.05% | 32,712 |
| 2025-09-01 | 2025-08-28 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2025-08-29 | 2025-08-27 | 0.208 | 188,000 | +0 | 0.05% | 39,104 |
| 2025-08-28 | 2025-08-26 | 0.211 | 188,000 | +0 | 0.05% | 39,668 |
| 2025-08-27 | 2025-08-25 | 0.207 | 188,000 | +0 | 0.05% | 38,916 |
| 2025-08-26 | 2025-08-22 | 0.206 | 188,000 | +0 | 0.05% | 38,728 |
| 2025-08-25 | 2025-08-21 | 0.207 | 188,000 | +0 | 0.05% | 38,916 |
| 2025-08-22 | 2025-08-20 | 0.207 | 188,000 | +0 | 0.05% | 38,916 |
| 2025-08-21 | 2025-08-19 | 0.190 | 188,000 | +0 | 0.05% | 35,720 |
| 2025-08-20 | 2025-08-18 | 0.198 | 188,000 | +0 | 0.05% | 37,224 |
| 2025-08-19 | 2025-08-15 | 0.195 | 188,000 | +0 | 0.05% | 36,660 |
| 2025-08-18 | 2025-08-14 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2025-08-15 | 2025-08-13 | 0.196 | 188,000 | +0 | 0.05% | 36,848 |
| 2025-08-14 | 2025-08-12 | 0.191 | 188,000 | +0 | 0.05% | 35,908 |
| 2025-08-13 | 2025-08-11 | 0.191 | 188,000 | +0 | 0.05% | 35,908 |
| 2025-08-12 | 2025-08-08 | 0.195 | 188,000 | +0 | 0.05% | 36,660 |
| 2025-08-11 | 2025-08-07 | 0.195 | 188,000 | +0 | 0.05% | 36,660 |
| 2025-08-08 | 2025-08-06 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2025-08-07 | 2025-08-05 | 0.220 | 188,000 | +0 | 0.05% | 41,360 |
| 2025-08-06 | 2025-08-04 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2025-08-05 | 2025-08-01 | 0.207 | 188,000 | +0 | 0.05% | 38,916 |
| 2025-08-04 | 2025-07-31 | 0.207 | 188,000 | +0 | 0.05% | 38,916 |
| 2025-08-01 | 2025-07-30 | 0.210 | 188,000 | +0 | 0.05% | 39,480 |
| 2025-07-31 | 2025-07-29 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2025-07-30 | 2025-07-28 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2025-07-29 | 2025-07-25 | 0.195 | 188,000 | +0 | 0.05% | 36,660 |
| 2025-07-28 | 2025-07-24 | 0.196 | 188,000 | +0 | 0.05% | 36,848 |
| 2025-07-25 | 2025-07-23 | 0.196 | 188,000 | +0 | 0.05% | 36,848 |
| 2025-07-24 | 2025-07-22 | 0.198 | 188,000 | +0 | 0.05% | 37,224 |
| 2025-07-23 | 2025-07-21 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2025-07-22 | 2025-07-18 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2025-07-21 | 2025-07-17 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2025-07-18 | 2025-07-16 | 0.195 | 188,000 | +0 | 0.05% | 36,660 |
| 2025-07-17 | 2025-07-15 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2025-07-16 | 2025-07-14 | 0.196 | 188,000 | +0 | 0.05% | 36,848 |
| 2025-07-15 | 2025-07-11 | 0.187 | 188,000 | +0 | 0.05% | 35,156 |
| 2025-07-14 | 2025-07-10 | 0.204 | 188,000 | +0 | 0.05% | 38,352 |
| 2025-07-11 | 2025-07-09 | 0.205 | 188,000 | +0 | 0.05% | 38,540 |
| 2025-07-10 | 2025-07-08 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2025-07-09 | 2025-07-07 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2025-07-08 | 2025-07-04 | 0.188 | 188,000 | +0 | 0.05% | 35,344 |
| 2025-07-07 | 2025-07-03 | 0.194 | 188,000 | +0 | 0.05% | 36,472 |
| 2025-07-04 | 2025-07-02 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2025-07-03 | 2025-06-30 | 0.194 | 188,000 | +0 | 0.05% | 36,472 |
| 2025-07-02 | 2025-06-27 | 0.204 | 188,000 | +0 | 0.05% | 38,352 |
| 2025-06-30 | 2025-06-26 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2025-06-27 | 2025-06-25 | 0.207 | 188,000 | +0 | 0.05% | 38,916 |
| 2025-06-26 | 2025-06-24 | 0.215 | 188,000 | +0 | 0.05% | 40,420 |
| 2025-06-25 | 2025-06-23 | 0.255 | 188,000 | +0 | 0.05% | 47,940 |
| 2025-06-24 | 2025-06-20 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2025-06-23 | 2025-06-19 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2025-06-20 | 2025-06-18 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-06-19 | 2025-06-17 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-06-18 | 2025-06-16 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-06-17 | 2025-06-13 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-06-16 | 2025-06-12 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-06-13 | 2025-06-11 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-06-12 | 2025-06-10 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-06-11 | 2025-06-09 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-06-10 | 2025-06-06 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-06-09 | 2025-06-05 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-06-06 | 2025-06-04 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-06-05 | 2025-06-03 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-06-04 | 2025-06-02 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-06-03 | 2025-05-30 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-06-02 | 2025-05-29 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-05-30 | 2025-05-28 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-05-29 | 2025-05-27 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-05-28 | 2025-05-26 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-05-27 | 2025-05-23 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-05-26 | 2025-05-22 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-05-23 | 2025-05-21 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-05-22 | 2025-05-20 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-05-21 | 2025-05-19 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2025-05-20 | 2025-05-16 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2025-05-19 | 2025-05-15 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2025-05-16 | 2025-05-14 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2025-05-15 | 2025-05-13 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2025-05-14 | 2025-05-12 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2025-05-13 | 2025-05-09 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2025-05-12 | 2025-05-08 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-05-09 | 2025-05-07 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-05-08 | 2025-05-06 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-05-07 | 2025-05-02 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-05-06 | 2025-04-30 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-05-02 | 2025-04-29 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-04-30 | 2025-04-28 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-04-29 | 2025-04-25 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-04-28 | 2025-04-24 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-04-25 | 2025-04-23 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-04-24 | 2025-04-22 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-04-23 | 2025-04-17 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-04-22 | 2025-04-16 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-04-17 | 2025-04-15 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-04-16 | 2025-04-14 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-04-15 | 2025-04-11 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2025-04-14 | 2025-04-10 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2025-04-11 | 2025-04-09 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-04-10 | 2025-04-08 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2025-04-02 | 2025-03-31 | 0.126 | 188,000 | +0 | 0.05% | 23,688 |
| 2025-04-01 | 2025-03-28 | 0.116 | 188,000 | +0 | 0.05% | 21,808 |
| 2025-03-31 | 2025-03-27 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-03-28 | 2025-03-26 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-03-27 | 2025-03-25 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-03-26 | 2025-03-24 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-03-25 | 2025-03-21 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-03-24 | 2025-03-20 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-03-21 | 2025-03-19 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2025-03-20 | 2025-03-18 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2025-03-19 | 2025-03-17 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-03-18 | 2025-03-14 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-03-17 | 2025-03-13 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-03-14 | 2025-03-12 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-03-13 | 2025-03-11 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-03-12 | 2025-03-10 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-03-11 | 2025-03-07 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-03-10 | 2025-03-06 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2025-03-07 | 2025-03-05 | 0.121 | 188,000 | +0 | 0.05% | 22,748 |
| 2025-03-06 | 2025-03-04 | 0.121 | 188,000 | +0 | 0.05% | 22,748 |
| 2025-03-05 | 2025-03-03 | 0.136 | 188,000 | +0 | 0.05% | 25,568 |
| 2025-03-04 | 2025-02-28 | 0.136 | 188,000 | +0 | 0.05% | 25,568 |
| 2025-03-03 | 2025-02-27 | 0.136 | 188,000 | +0 | 0.05% | 25,568 |
| 2025-02-28 | 2025-02-26 | 0.136 | 188,000 | +0 | 0.05% | 25,568 |
| 2025-02-27 | 2025-02-25 | 0.139 | 188,000 | +0 | 0.05% | 26,132 |
| 2025-02-26 | 2025-02-24 | 0.139 | 188,000 | +0 | 0.05% | 26,132 |
| 2025-02-25 | 2025-02-21 | 0.139 | 188,000 | +0 | 0.05% | 26,132 |
| 2025-02-24 | 2025-02-20 | 0.139 | 188,000 | +0 | 0.05% | 26,132 |
| 2025-02-21 | 2025-02-19 | 0.128 | 188,000 | +0 | 0.05% | 24,064 |
| 2025-02-20 | 2025-02-18 | 0.128 | 188,000 | +0 | 0.05% | 24,064 |
| 2025-02-19 | 2025-02-17 | 0.128 | 188,000 | +0 | 0.05% | 24,064 |
| 2025-02-18 | 2025-02-14 | 0.130 | 188,000 | +0 | 0.05% | 24,440 |
| 2025-02-17 | 2025-02-13 | 0.130 | 188,000 | +0 | 0.05% | 24,440 |
| 2025-02-14 | 2025-02-12 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2025-02-13 | 2025-02-11 | 0.129 | 188,000 | +0 | 0.05% | 24,252 |
| 2025-02-12 | 2025-02-10 | 0.136 | 188,000 | +0 | 0.05% | 25,568 |
| 2025-02-11 | 2025-02-07 | 0.098 | 188,000 | +0 | 0.05% | 18,424 |
| 2025-02-10 | 2025-02-06 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2025-02-07 | 2025-02-05 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2025-02-06 | 2025-02-04 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2025-02-05 | 2025-02-03 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2025-02-04 | 2025-01-28 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2025-02-03 | 2025-01-24 | 0.107 | 188,000 | +0 | 0.05% | 20,116 |
| 2025-01-27 | 2025-01-23 | 0.107 | 188,000 | +0 | 0.05% | 20,116 |
| 2025-01-24 | 2025-01-22 | 0.104 | 188,000 | +0 | 0.05% | 19,552 |
| 2025-01-23 | 2025-01-21 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2025-01-22 | 2025-01-20 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2025-01-21 | 2025-01-17 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2025-01-20 | 2025-01-16 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-01-17 | 2025-01-15 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-01-16 | 2025-01-14 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-01-15 | 2025-01-13 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-01-14 | 2025-01-10 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-01-13 | 2025-01-09 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-01-10 | 2025-01-08 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-01-09 | 2025-01-07 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-01-08 | 2025-01-06 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-01-07 | 2025-01-03 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2025-01-06 | 2025-01-02 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2025-01-03 | 2024-12-31 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2025-01-02 | 2024-12-27 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2024-12-30 | 2024-12-24 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2024-12-27 | 2024-12-20 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2024-12-23 | 2024-12-19 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2024-12-20 | 2024-12-18 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2024-12-19 | 2024-12-17 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2024-12-18 | 2024-12-16 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-12-17 | 2024-12-13 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-12-16 | 2024-12-12 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-12-13 | 2024-12-11 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-12-12 | 2024-12-10 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-12-11 | 2024-12-09 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2024-12-10 | 2024-12-06 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2024-12-09 | 2024-12-05 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2024-12-06 | 2024-12-04 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2024-12-05 | 2024-12-03 | 0.116 | 188,000 | +0 | 0.05% | 21,808 |
| 2024-12-04 | 2024-12-02 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2024-12-03 | 2024-11-29 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2024-12-02 | 2024-11-28 | 0.147 | 188,000 | +0 | 0.05% | 27,636 |
| 2024-11-29 | 2024-11-27 | 0.133 | 188,000 | +0 | 0.05% | 25,004 |
| 2024-11-28 | 2024-11-26 | 0.129 | 188,000 | +0 | 0.05% | 24,252 |
| 2024-11-27 | 2024-11-25 | 0.128 | 188,000 | +0 | 0.05% | 24,064 |
| 2024-11-26 | 2024-11-22 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2024-11-25 | 2024-11-21 | 0.105 | 188,000 | +0 | 0.05% | 19,740 |
| 2024-11-22 | 2024-11-20 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-21 | 2024-11-19 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-20 | 2024-11-18 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-19 | 2024-11-15 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-18 | 2024-11-14 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-15 | 2024-11-13 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-14 | 2024-11-12 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-13 | 2024-11-11 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-12 | 2024-11-08 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-11 | 2024-11-07 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-08 | 2024-11-06 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-07 | 2024-11-05 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-11-06 | 2024-11-04 | 0.099 | 188,000 | +0 | 0.05% | 18,612 |
| 2024-11-05 | 2024-11-01 | 0.099 | 188,000 | +0 | 0.05% | 18,612 |
| 2024-11-04 | 2024-10-31 | 0.104 | 188,000 | +0 | 0.05% | 19,552 |
| 2024-11-01 | 2024-10-30 | 0.105 | 188,000 | +0 | 0.05% | 19,740 |
| 2024-10-31 | 2024-10-29 | 0.105 | 188,000 | +0 | 0.05% | 19,740 |
| 2024-10-30 | 2024-10-28 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2024-10-29 | 2024-10-25 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2024-10-28 | 2024-10-24 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-25 | 2024-10-23 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-24 | 2024-10-22 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-23 | 2024-10-21 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-22 | 2024-10-18 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-21 | 2024-10-17 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-18 | 2024-10-16 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2024-10-17 | 2024-10-15 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-16 | 2024-10-14 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-15 | 2024-10-10 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-14 | 2024-10-09 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-10 | 2024-10-08 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-09 | 2024-10-07 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-10-08 | 2024-10-04 | 0.086 | 188,000 | +0 | 0.05% | 16,168 |
| 2024-10-07 | 2024-10-03 | 0.088 | 188,000 | +0 | 0.05% | 16,544 |
| 2024-10-04 | 2024-10-02 | 0.088 | 188,000 | +0 | 0.05% | 16,544 |
| 2024-10-03 | 2024-09-30 | 0.088 | 188,000 | +0 | 0.05% | 16,544 |
| 2024-10-02 | 2024-09-27 | 0.071 | 188,000 | +0 | 0.05% | 13,348 |
| 2024-09-30 | 2024-09-26 | 0.071 | 188,000 | +0 | 0.05% | 13,348 |
| 2024-09-27 | 2024-09-25 | 0.071 | 188,000 | +0 | 0.05% | 13,348 |
| 2024-09-26 | 2024-09-24 | 0.071 | 188,000 | +0 | 0.05% | 13,348 |
| 2024-09-25 | 2024-09-23 | 0.071 | 188,000 | +0 | 0.05% | 13,348 |
| 2024-09-24 | 2024-09-20 | 0.071 | 188,000 | +0 | 0.05% | 13,348 |
| 2024-09-23 | 2024-09-19 | 0.071 | 188,000 | +0 | 0.05% | 13,348 |
| 2024-09-20 | 2024-09-17 | 0.071 | 188,000 | +0 | 0.05% | 13,348 |
| 2024-09-19 | 2024-09-16 | 0.070 | 188,000 | +0 | 0.05% | 13,160 |
| 2024-09-17 | 2024-09-13 | 0.070 | 188,000 | +0 | 0.05% | 13,160 |
| 2024-09-16 | 2024-09-12 | 0.081 | 188,000 | +0 | 0.05% | 15,228 |
| 2024-09-13 | 2024-09-11 | 0.081 | 188,000 | +0 | 0.05% | 15,228 |
| 2024-09-12 | 2024-09-10 | 0.084 | 188,000 | +0 | 0.05% | 15,792 |
| 2024-09-11 | 2024-09-09 | 0.086 | 188,000 | +0 | 0.05% | 16,168 |
| 2024-09-10 | 2024-09-05 | 0.086 | 188,000 | +0 | 0.05% | 16,168 |
| 2024-09-09 | 2024-09-04 | 0.086 | 188,000 | +0 | 0.05% | 16,168 |
| 2024-09-05 | 2024-09-03 | 0.086 | 188,000 | +0 | 0.05% | 16,168 |
| 2024-09-04 | 2024-09-02 | 0.094 | 188,000 | +0 | 0.05% | 17,672 |
| 2024-09-03 | 2024-08-30 | 0.094 | 188,000 | +0 | 0.05% | 17,672 |
| 2024-09-02 | 2024-08-29 | 0.094 | 188,000 | +0 | 0.05% | 17,672 |
| 2024-08-30 | 2024-08-28 | 0.091 | 188,000 | +0 | 0.05% | 17,108 |
| 2024-08-29 | 2024-08-27 | 0.091 | 188,000 | +0 | 0.05% | 17,108 |
| 2024-08-28 | 2024-08-26 | 0.091 | 188,000 | +0 | 0.05% | 17,108 |
| 2024-08-27 | 2024-08-23 | 0.086 | 188,000 | +0 | 0.05% | 16,168 |
| 2024-08-26 | 2024-08-22 | 0.091 | 188,000 | +0 | 0.05% | 17,108 |
| 2024-08-23 | 2024-08-21 | 0.091 | 188,000 | +0 | 0.05% | 17,108 |
| 2024-08-22 | 2024-08-20 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-08-21 | 2024-08-19 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-08-20 | 2024-08-16 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-08-19 | 2024-08-15 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-08-16 | 2024-08-14 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-08-15 | 2024-08-13 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-08-14 | 2024-08-12 | 0.092 | 188,000 | +0 | 0.05% | 17,296 |
| 2024-08-13 | 2024-08-09 | 0.094 | 188,000 | +0 | 0.05% | 17,672 |
| 2024-08-12 | 2024-08-08 | 0.094 | 188,000 | +0 | 0.05% | 17,672 |
| 2024-08-09 | 2024-08-07 | 0.094 | 188,000 | +0 | 0.05% | 17,672 |
| 2024-08-08 | 2024-08-06 | 0.094 | 188,000 | +0 | 0.05% | 17,672 |
| 2024-08-07 | 2024-08-05 | 0.094 | 188,000 | +0 | 0.05% | 17,672 |
| 2024-08-06 | 2024-08-02 | 0.095 | 188,000 | +0 | 0.05% | 17,860 |
| 2024-08-05 | 2024-08-01 | 0.093 | 188,000 | +0 | 0.05% | 17,484 |
| 2024-08-02 | 2024-07-31 | 0.102 | 188,000 | +0 | 0.05% | 19,176 |
| 2024-08-01 | 2024-07-30 | 0.102 | 188,000 | +0 | 0.05% | 19,176 |
| 2024-07-31 | 2024-07-29 | 0.102 | 188,000 | +0 | 0.05% | 19,176 |
| 2024-07-30 | 2024-07-26 | 0.102 | 188,000 | +0 | 0.05% | 19,176 |
| 2024-07-29 | 2024-07-25 | 0.101 | 188,000 | +0 | 0.05% | 18,988 |
| 2024-07-26 | 2024-07-24 | 0.101 | 188,000 | +0 | 0.05% | 18,988 |
| 2024-07-25 | 2024-07-23 | 0.103 | 188,000 | +0 | 0.05% | 19,364 |
| 2024-07-24 | 2024-07-22 | 0.103 | 188,000 | +0 | 0.05% | 19,364 |
| 2024-07-23 | 2024-07-19 | 0.103 | 188,000 | +0 | 0.05% | 19,364 |
| 2024-07-22 | 2024-07-18 | 0.103 | 188,000 | +0 | 0.05% | 19,364 |
| 2024-07-19 | 2024-07-17 | 0.103 | 188,000 | +0 | 0.05% | 19,364 |
| 2024-07-18 | 2024-07-16 | 0.104 | 188,000 | +0 | 0.05% | 19,552 |
| 2024-07-17 | 2024-07-15 | 0.105 | 188,000 | +0 | 0.05% | 19,740 |
| 2024-07-16 | 2024-07-12 | 0.105 | 188,000 | +0 | 0.05% | 19,740 |
| 2024-07-15 | 2024-07-11 | 0.105 | 188,000 | +0 | 0.05% | 19,740 |
| 2024-07-12 | 2024-07-10 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2024-07-11 | 2024-07-09 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2024-07-10 | 2024-07-08 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2024-07-09 | 2024-07-05 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2024-07-08 | 2024-07-04 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2024-07-05 | 2024-07-03 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2024-07-04 | 2024-07-02 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2024-07-03 | 2024-06-28 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2024-07-02 | 2024-06-27 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2024-06-28 | 2024-06-26 | 0.111 | 188,000 | +0 | 0.05% | 20,868 |
| 2024-06-27 | 2024-06-25 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2024-06-26 | 2024-06-24 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2024-06-25 | 2024-06-21 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2024-06-24 | 2024-06-20 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2024-06-21 | 2024-06-19 | 0.121 | 188,000 | +0 | 0.05% | 22,748 |
| 2024-06-20 | 2024-06-18 | 0.121 | 188,000 | +0 | 0.05% | 22,748 |
| 2024-06-19 | 2024-06-17 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2024-06-18 | 2024-06-14 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2024-06-17 | 2024-06-13 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2024-06-14 | 2024-06-12 | 0.118 | 188,000 | +0 | 0.05% | 22,184 |
| 2024-06-13 | 2024-06-11 | 0.143 | 188,000 | +0 | 0.05% | 26,884 |
| 2024-06-12 | 2024-06-07 | 0.135 | 188,000 | +0 | 0.05% | 25,380 |
| 2024-06-11 | 2024-06-06 | 0.121 | 188,000 | +0 | 0.05% | 22,748 |
| 2024-06-07 | 2024-06-05 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2024-06-06 | 2024-06-04 | 0.138 | 188,000 | +0 | 0.05% | 25,944 |
| 2024-06-05 | 2024-06-03 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-06-04 | 2024-05-31 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-06-03 | 2024-05-30 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-05-31 | 2024-05-29 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-05-30 | 2024-05-28 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2024-05-29 | 2024-05-27 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2024-05-24 | 2024-05-22 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2024-05-23 | 2024-05-21 | 0.134 | 188,000 | +0 | 0.05% | 25,192 |
| 2024-05-22 | 2024-05-20 | 0.134 | 188,000 | +0 | 0.05% | 25,192 |
| 2024-05-21 | 2024-05-17 | 0.134 | 188,000 | +0 | 0.05% | 25,192 |
| 2024-05-20 | 2024-05-16 | 0.134 | 188,000 | +0 | 0.05% | 25,192 |
| 2024-05-17 | 2024-05-14 | 0.134 | 188,000 | +0 | 0.05% | 25,192 |
| 2024-05-16 | 2024-05-13 | 0.134 | 188,000 | +0 | 0.05% | 25,192 |
| 2024-05-14 | 2024-05-10 | 0.134 | 188,000 | +0 | 0.05% | 25,192 |
| 2024-05-13 | 2024-05-09 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2024-05-10 | 2024-05-08 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2024-05-09 | 2024-05-07 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2024-05-08 | 2024-05-06 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2024-05-07 | 2024-05-03 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2024-05-06 | 2024-05-02 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-05-03 | 2024-04-30 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-05-02 | 2024-04-29 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-04-30 | 2024-04-26 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-04-29 | 2024-04-25 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-04-26 | 2024-04-24 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-04-25 | 2024-04-23 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-04-24 | 2024-04-22 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-04-23 | 2024-04-19 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-04-22 | 2024-04-18 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-04-19 | 2024-04-17 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-04-18 | 2024-04-16 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-04-17 | 2024-04-15 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-04-16 | 2024-04-12 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-04-15 | 2024-04-11 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-04-12 | 2024-04-10 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-04-11 | 2024-04-09 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-04-10 | 2024-04-08 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-04-09 | 2024-04-05 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-04-08 | 2024-04-03 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-04-05 | 2024-04-02 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-04-03 | 2024-03-28 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-04-02 | 2024-03-27 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-03-28 | 2024-03-26 | 0.119 | 188,000 | +0 | 0.05% | 22,372 |
| 2024-03-27 | 2024-03-25 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2024-03-26 | 2024-03-22 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2024-03-25 | 2024-03-21 | 0.126 | 188,000 | +0 | 0.05% | 23,688 |
| 2024-03-22 | 2024-03-20 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-03-21 | 2024-03-19 | 0.145 | 188,000 | +0 | 0.05% | 27,260 |
| 2024-03-20 | 2024-03-18 | 0.145 | 188,000 | +0 | 0.05% | 27,260 |
| 2024-03-19 | 2024-03-15 | 0.145 | 188,000 | +0 | 0.05% | 27,260 |
| 2024-03-18 | 2024-03-14 | 0.145 | 188,000 | +0 | 0.05% | 27,260 |
| 2024-03-15 | 2024-03-13 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2024-03-14 | 2024-03-12 | 0.135 | 188,000 | +0 | 0.05% | 25,380 |
| 2024-03-13 | 2024-03-11 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2024-03-12 | 2024-03-08 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2024-03-11 | 2024-03-07 | 0.111 | 188,000 | +0 | 0.05% | 20,868 |
| 2024-03-08 | 2024-03-06 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-03-07 | 2024-03-05 | 0.103 | 188,000 | +0 | 0.05% | 19,364 |
| 2024-03-06 | 2024-03-04 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2024-03-05 | 2024-03-01 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2024-03-04 | 2024-02-29 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2024-03-01 | 2024-02-28 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2024-02-29 | 2024-02-27 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2024-02-28 | 2024-02-26 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2024-02-27 | 2024-02-23 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2024-02-26 | 2024-02-22 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2024-02-23 | 2024-02-21 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2024-02-22 | 2024-02-20 | 0.112 | 188,000 | +0 | 0.05% | 21,056 |
| 2024-02-21 | 2024-02-19 | 0.111 | 188,000 | +0 | 0.05% | 20,868 |
| 2024-02-20 | 2024-02-16 | 0.111 | 188,000 | +0 | 0.05% | 20,868 |
| 2024-02-19 | 2024-02-15 | 0.105 | 188,000 | +0 | 0.05% | 19,740 |
| 2024-02-16 | 2024-02-14 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-02-15 | 2024-02-09 | 0.114 | 188,000 | +0 | 0.05% | 21,432 |
| 2024-02-14 | 2024-02-07 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-02-08 | 2024-02-06 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-02-07 | 2024-02-05 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-02-06 | 2024-02-02 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-02-05 | 2024-02-01 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-02-02 | 2024-01-31 | 0.111 | 188,000 | +0 | 0.05% | 20,868 |
| 2024-02-01 | 2024-01-30 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-01-31 | 2024-01-29 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-01-30 | 2024-01-26 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-01-29 | 2024-01-25 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-01-26 | 2024-01-24 | 0.113 | 188,000 | +0 | 0.05% | 21,244 |
| 2024-01-25 | 2024-01-23 | 0.116 | 188,000 | +0 | 0.05% | 21,808 |
| 2024-01-24 | 2024-01-22 | 0.116 | 188,000 | +0 | 0.05% | 21,808 |
| 2024-01-23 | 2024-01-19 | 0.117 | 188,000 | +0 | 0.05% | 21,996 |
| 2024-01-22 | 2024-01-18 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2024-01-19 | 2024-01-17 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2024-01-18 | 2024-01-16 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2024-01-17 | 2024-01-15 | 0.127 | 188,000 | +0 | 0.05% | 23,876 |
| 2024-01-16 | 2024-01-12 | 0.128 | 188,000 | +0 | 0.05% | 24,064 |
| 2024-01-15 | 2024-01-11 | 0.128 | 188,000 | +0 | 0.05% | 24,064 |
| 2024-01-12 | 2024-01-10 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-01-11 | 2024-01-09 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-01-10 | 2024-01-08 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-01-09 | 2024-01-05 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-01-08 | 2024-01-04 | 0.124 | 188,000 | +0 | 0.05% | 23,312 |
| 2024-01-05 | 2024-01-03 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2024-01-04 | 2024-01-02 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-01-03 | 2023-12-29 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2024-01-02 | 2023-12-28 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2023-12-29 | 2023-12-27 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2023-12-28 | 2023-12-22 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2023-12-27 | 2023-12-21 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2023-12-22 | 2023-12-20 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2023-12-21 | 2023-12-19 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2023-12-20 | 2023-12-18 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2023-12-19 | 2023-12-15 | 0.115 | 188,000 | +0 | 0.05% | 21,620 |
| 2023-12-18 | 2023-12-14 | 0.110 | 188,000 | +0 | 0.05% | 20,680 |
| 2023-12-15 | 2023-12-13 | 0.108 | 188,000 | +0 | 0.05% | 20,304 |
| 2023-12-14 | 2023-12-12 | 0.120 | 188,000 | +0 | 0.05% | 22,560 |
| 2023-12-13 | 2023-12-11 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2023-12-12 | 2023-12-08 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2023-12-11 | 2023-12-07 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2023-12-08 | 2023-12-06 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2023-12-07 | 2023-12-05 | 0.122 | 188,000 | +0 | 0.05% | 22,936 |
| 2023-12-06 | 2023-12-04 | 0.125 | 188,000 | +0 | 0.05% | 23,500 |
| 2023-12-05 | 2023-12-01 | 0.157 | 188,000 | +0 | 0.05% | 29,516 |
| 2023-12-04 | 2023-11-30 | 0.172 | 188,000 | +0 | 0.05% | 32,336 |
| 2023-12-01 | 2023-11-29 | 0.189 | 188,000 | +0 | 0.05% | 35,532 |
| 2023-11-30 | 2023-11-28 | 0.140 | 188,000 | +0 | 0.05% | 26,320 |
| 2023-11-29 | 2023-11-27 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2023-11-28 | 2023-11-24 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2023-11-27 | 2023-11-23 | 0.150 | 188,000 | +0 | 0.05% | 28,200 |
| 2023-11-24 | 2023-11-22 | 0.143 | 188,000 | +0 | 0.05% | 26,884 |
| 2023-11-23 | 2023-11-21 | 0.143 | 188,000 | +0 | 0.05% | 26,884 |
| 2023-11-22 | 2023-11-20 | 0.143 | 188,000 | +0 | 0.05% | 26,884 |
| 2023-11-21 | 2023-11-17 | 0.143 | 188,000 | +0 | 0.05% | 26,884 |
| 2023-11-20 | 2023-11-16 | 0.143 | 188,000 | +0 | 0.05% | 26,884 |
| 2023-11-17 | 2023-11-15 | 0.143 | 188,000 | +0 | 0.05% | 26,884 |
| 2023-11-16 | 2023-11-14 | 0.141 | 188,000 | +0 | 0.05% | 26,508 |
| 2023-11-15 | 2023-11-13 | 0.141 | 188,000 | +0 | 0.05% | 26,508 |
| 2023-11-14 | 2023-11-10 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2023-11-13 | 2023-11-09 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2023-11-10 | 2023-11-08 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2023-11-09 | 2023-11-07 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2023-11-08 | 2023-11-06 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2023-11-07 | 2023-11-03 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2023-11-06 | 2023-11-02 | 0.142 | 188,000 | +0 | 0.05% | 26,696 |
| 2023-11-03 | 2023-11-01 | 0.144 | 188,000 | +0 | 0.05% | 27,072 |
| 2023-11-02 | 2023-10-31 | 0.144 | 188,000 | +0 | 0.05% | 27,072 |
| 2023-11-01 | 2023-10-30 | 0.144 | 188,000 | +0 | 0.05% | 27,072 |
| 2023-10-31 | 2023-10-27 | 0.143 | 188,000 | +0 | 0.05% | 26,884 |
| 2023-10-30 | 2023-10-26 | 0.143 | 188,000 | +0 | 0.05% | 26,884 |
| 2023-10-27 | 2023-10-25 | 0.152 | 188,000 | +0 | 0.05% | 28,576 |
| 2023-10-26 | 2023-10-24 | 0.174 | 188,000 | +0 | 0.05% | 32,712 |
| 2023-10-25 | 2023-10-20 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2023-10-24 | 2023-10-19 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2023-10-20 | 2023-10-18 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2023-10-19 | 2023-10-17 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2023-10-18 | 2023-10-16 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2023-10-17 | 2023-10-13 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2023-10-16 | 2023-10-12 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2023-10-13 | 2023-10-11 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-10-12 | 2023-10-10 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-10-11 | 2023-10-09 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-10-10 | 2023-10-06 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-10-09 | 2023-10-05 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-10-06 | 2023-10-04 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-10-05 | 2023-10-03 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-10-04 | 2023-09-29 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-10-03 | 2023-09-28 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-09-29 | 2023-09-27 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-09-28 | 2023-09-26 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-09-27 | 2023-09-25 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-09-26 | 2023-09-22 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2023-09-25 | 2023-09-21 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-09-22 | 2023-09-20 | 0.167 | 188,000 | +0 | 0.05% | 31,396 |
| 2023-09-21 | 2023-09-19 | 0.167 | 188,000 | +0 | 0.05% | 31,396 |
| 2023-09-20 | 2023-09-18 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-09-19 | 2023-09-15 | 0.173 | 188,000 | +0 | 0.05% | 32,524 |
| 2023-09-18 | 2023-09-14 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2023-09-15 | 2023-09-13 | 0.178 | 188,000 | +0 | 0.05% | 33,464 |
| 2023-09-14 | 2023-09-12 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2023-09-13 | 2023-09-11 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2023-09-12 | 2023-09-07 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-09-11 | 2023-09-06 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-09-07 | 2023-09-05 | 0.176 | 188,000 | +0 | 0.05% | 33,088 |
| 2023-09-06 | 2023-09-04 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2023-09-05 | 2023-08-31 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2023-09-04 | 2023-08-30 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2023-08-31 | 2023-08-29 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2023-08-30 | 2023-08-28 | 0.169 | 188,000 | +0 | 0.05% | 31,772 |
| 2023-08-29 | 2023-08-25 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2023-08-28 | 2023-08-24 | 0.148 | 188,000 | +0 | 0.05% | 27,824 |
| 2023-08-25 | 2023-08-23 | 0.135 | 188,000 | +0 | 0.05% | 25,380 |
| 2023-08-24 | 2023-08-22 | 0.157 | 188,000 | +0 | 0.05% | 29,516 |
| 2023-08-23 | 2023-08-21 | 0.157 | 188,000 | +0 | 0.05% | 29,516 |
| 2023-08-22 | 2023-08-18 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2023-08-21 | 2023-08-17 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2023-08-18 | 2023-08-16 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2023-08-17 | 2023-08-15 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2023-08-16 | 2023-08-14 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2023-08-15 | 2023-08-11 | 0.173 | 188,000 | +0 | 0.05% | 32,524 |
| 2023-08-14 | 2023-08-10 | 0.178 | 188,000 | +0 | 0.05% | 33,464 |
| 2023-08-11 | 2023-08-09 | 0.161 | 188,000 | +0 | 0.05% | 30,268 |
| 2023-08-10 | 2023-08-08 | 0.159 | 188,000 | +0 | 0.05% | 29,892 |
| 2023-08-09 | 2023-08-07 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2023-08-08 | 2023-08-04 | 0.160 | 188,000 | +0 | 0.05% | 30,080 |
| 2023-08-07 | 2023-08-03 | 0.172 | 188,000 | +0 | 0.05% | 32,336 |
| 2023-08-04 | 2023-08-02 | 0.173 | 188,000 | +0 | 0.05% | 32,524 |
| 2023-08-03 | 2023-08-01 | 0.173 | 188,000 | +0 | 0.05% | 32,524 |
| 2023-08-02 | 2023-07-31 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2023-08-01 | 2023-07-28 | 0.158 | 188,000 | +0 | 0.05% | 29,704 |
| 2023-07-31 | 2023-07-27 | 0.161 | 188,000 | +0 | 0.05% | 30,268 |
| 2023-07-28 | 2023-07-26 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2023-07-27 | 2023-07-25 | 0.167 | 188,000 | +0 | 0.05% | 31,396 |
| 2023-07-26 | 2023-07-24 | 0.162 | 188,000 | +0 | 0.05% | 30,456 |
| 2023-07-25 | 2023-07-21 | 0.179 | 188,000 | +0 | 0.05% | 33,652 |
| 2023-07-24 | 2023-07-20 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2023-07-21 | 2023-07-19 | 0.186 | 188,000 | +0 | 0.05% | 34,968 |
| 2023-07-20 | 2023-07-18 | 0.186 | 188,000 | +0 | 0.05% | 34,968 |
| 2023-07-19 | 2023-07-14 | 0.186 | 188,000 | +0 | 0.05% | 34,968 |
| 2023-07-18 | 2023-07-13 | 0.186 | 188,000 | +0 | 0.05% | 34,968 |
| 2023-07-14 | 2023-07-12 | 0.186 | 188,000 | +0 | 0.05% | 34,968 |
| 2023-07-13 | 2023-07-11 | 0.182 | 188,000 | +0 | 0.05% | 34,216 |
| 2023-07-12 | 2023-07-10 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2023-07-11 | 2023-07-07 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2023-07-10 | 2023-07-06 | 0.202 | 188,000 | +0 | 0.05% | 37,976 |
| 2023-07-07 | 2023-07-05 | 0.202 | 188,000 | +0 | 0.05% | 37,976 |
| 2023-07-06 | 2023-07-04 | 0.203 | 188,000 | +0 | 0.05% | 38,164 |
| 2023-07-05 | 2023-07-03 | 0.203 | 188,000 | +0 | 0.05% | 38,164 |
| 2023-07-04 | 2023-06-30 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-07-03 | 2023-06-29 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-30 | 2023-06-28 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-29 | 2023-06-27 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-28 | 2023-06-26 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-27 | 2023-06-23 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-26 | 2023-06-21 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-23 | 2023-06-20 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-21 | 2023-06-19 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-20 | 2023-06-16 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-19 | 2023-06-15 | 0.211 | 188,000 | +0 | 0.05% | 39,668 |
| 2023-06-16 | 2023-06-14 | 0.212 | 188,000 | +0 | 0.05% | 39,856 |
| 2023-06-15 | 2023-06-13 | 0.218 | 188,000 | +0 | 0.05% | 40,984 |
| 2023-06-14 | 2023-06-12 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-13 | 2023-06-09 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-12 | 2023-06-08 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-06-09 | 2023-06-07 | 0.173 | 188,000 | +0 | 0.05% | 32,524 |
| 2023-06-08 | 2023-06-06 | 0.173 | 188,000 | +0 | 0.05% | 32,524 |
| 2023-06-07 | 2023-06-05 | 0.173 | 188,000 | +0 | 0.05% | 32,524 |
| 2023-06-06 | 2023-06-02 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2023-06-05 | 2023-06-01 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-06-02 | 2023-05-31 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-06-01 | 2023-05-30 | 0.176 | 188,000 | +0 | 0.05% | 33,088 |
| 2023-05-31 | 2023-05-29 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-05-30 | 2023-05-25 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-05-29 | 2023-05-24 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-05-25 | 2023-05-23 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-05-24 | 2023-05-22 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-05-23 | 2023-05-19 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-05-22 | 2023-05-18 | 0.170 | 188,000 | +0 | 0.05% | 31,960 |
| 2023-05-19 | 2023-05-17 | 0.175 | 188,000 | +0 | 0.05% | 32,900 |
| 2023-05-18 | 2023-05-16 | 0.171 | 188,000 | +0 | 0.05% | 32,148 |
| 2023-05-17 | 2023-05-15 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2023-05-16 | 2023-05-12 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2023-05-15 | 2023-05-11 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2023-05-12 | 2023-05-10 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2023-05-11 | 2023-05-09 | 0.180 | 188,000 | +0 | 0.05% | 33,840 |
| 2023-05-10 | 2023-05-08 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-05-09 | 2023-05-05 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-05-08 | 2023-05-04 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-05-05 | 2023-05-03 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-05-04 | 2023-05-02 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-05-03 | 2023-04-28 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-05-02 | 2023-04-27 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-04-28 | 2023-04-26 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-04-27 | 2023-04-25 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-04-26 | 2023-04-24 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-04-25 | 2023-04-21 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-04-24 | 2023-04-20 | 0.193 | 188,000 | +0 | 0.05% | 36,284 |
| 2023-04-21 | 2023-04-19 | 0.185 | 188,000 | +0 | 0.05% | 34,780 |
| 2023-04-20 | 2023-04-18 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-04-19 | 2023-04-17 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-04-18 | 2023-04-14 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-04-17 | 2023-04-13 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-04-14 | 2023-04-12 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-04-13 | 2023-04-11 | 0.201 | 188,000 | +0 | 0.05% | 37,788 |
| 2023-04-12 | 2023-04-06 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2023-04-11 | 2023-04-04 | 0.199 | 188,000 | +0 | 0.05% | 37,412 |
| 2023-04-06 | 2023-04-03 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-04-04 | 2023-03-31 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-04-03 | 2023-03-30 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-03-31 | 2023-03-29 | 0.200 | 188,000 | +0 | 0.05% | 37,600 |
| 2023-03-30 | 2023-03-28 | 0.202 | 188,000 | +0 | 0.05% | 37,976 |
| 2023-03-29 | 2023-03-27 | 0.204 | 188,000 | +0 | 0.05% | 38,352 |
| 2023-03-28 | 2023-03-24 | 0.205 | 188,000 | +0 | 0.05% | 38,540 |
| 2023-03-27 | 2023-03-23 | 0.250 | 188,000 | +0 | 0.05% | 47,000 |
| 2023-03-24 | 2023-03-22 | 0.212 | 188,000 | +0 | 0.05% | 39,856 |
| 2023-03-23 | 2023-03-21 | 0.212 | 188,000 | +0 | 0.05% | 39,856 |
| 2023-03-22 | 2023-03-20 | 0.212 | 188,000 | +0 | 0.05% | 39,856 |
| 2023-03-21 | 2023-03-17 | 0.212 | 188,000 | +0 | 0.05% | 39,856 |
| 2023-03-20 | 2023-03-16 | 0.212 | 188,000 | +0 | 0.05% | 39,856 |
| 2023-03-17 | 2023-03-15 | 0.212 | 188,000 | +0 | 0.05% | 39,856 |
| 2023-03-16 | 2023-03-14 | 0.212 | 188,000 | +0 | 0.05% | 39,856 |
| 2023-03-15 | 2023-03-13 | 0.210 | 188,000 | +0 | 0.05% | 39,480 |
| 2023-03-14 | 2023-03-10 | 0.221 | 188,000 | +0 | 0.05% | 41,548 |
| 2023-03-13 | 2023-03-09 | 0.221 | 188,000 | +0 | 0.05% | 41,548 |
| 2023-03-10 | 2023-03-08 | 0.221 | 188,000 | +0 | 0.05% | 41,548 |
| 2023-03-09 | 2023-03-07 | 0.221 | 188,000 | +0 | 0.05% | 41,548 |
| 2023-03-08 | 2023-03-06 | 0.222 | 188,000 | +0 | 0.05% | 41,736 |
| 2023-03-07 | 2023-03-03 | 0.223 | 188,000 | +0 | 0.05% | 41,924 |
| 2023-03-06 | 2023-03-02 | 0.225 | 188,000 | +0 | 0.05% | 42,300 |
| 2023-03-03 | 2023-03-01 | 0.250 | 188,000 | +0 | 0.05% | 47,000 |
| 2023-03-02 | 2023-02-28 | 0.237 | 188,000 | +0 | 0.05% | 44,556 |
| 2023-03-01 | 2023-02-27 | 0.250 | 188,000 | +0 | 0.05% | 47,000 |
| 2023-02-28 | 2023-02-24 | 0.248 | 188,000 | +0 | 0.05% | 46,624 |
| 2023-02-27 | 2023-02-23 | 0.238 | 188,000 | +0 | 0.05% | 44,744 |
| 2023-02-24 | 2023-02-22 | 0.210 | 188,000 | +0 | 0.05% | 39,480 |
| 2023-02-23 | 2023-02-21 | 0.211 | 188,000 | +0 | 0.05% | 39,668 |
| 2023-02-22 | 2023-02-20 | 0.209 | 188,000 | +0 | 0.05% | 39,292 |
| 2023-02-21 | 2023-02-17 | 0.209 | 188,000 | +0 | 0.05% | 39,292 |
| 2023-02-20 | 2023-02-16 | 0.207 | 188,000 | +0 | 0.05% | 38,916 |
| 2023-02-17 | 2023-02-15 | 0.207 | 188,000 | +0 | 0.05% | 38,916 |
| 2023-02-16 | 2023-02-14 | 0.206 | 188,000 | +0 | 0.05% | 38,728 |
| 2023-02-15 | 2023-02-13 | 0.218 | 188,000 | +0 | 0.05% | 40,984 |
| 2023-02-14 | 2023-02-10 | 0.218 | 188,000 | +0 | 0.05% | 40,984 |
| 2023-02-13 | 2023-02-09 | 0.218 | 188,000 | +0 | 0.05% | 40,984 |
| 2023-02-10 | 2023-02-08 | 0.218 | 188,000 | +0 | 0.05% | 40,984 |
| 2023-02-09 | 2023-02-07 | 0.218 | 188,000 | +0 | 0.05% | 40,984 |
| 2023-02-08 | 2023-02-06 | 0.218 | 188,000 | +0 | 0.05% | 40,984 |
| 2023-02-07 | 2023-02-03 | 0.220 | 188,000 | +0 | 0.05% | 41,360 |
| 2023-02-06 | 2023-02-02 | 0.220 | 188,000 | +0 | 0.05% | 41,360 |
| 2023-02-03 | 2023-02-01 | 0.220 | 188,000 | +0 | 0.05% | 41,360 |
| 2023-02-02 | 2023-01-31 | 0.220 | 188,000 | +0 | 0.05% | 41,360 |
| 2023-02-01 | 2023-01-30 | 0.220 | 188,000 | +0 | 0.05% | 41,360 |
| 2023-01-31 | 2023-01-27 | 0.230 | 188,000 | +0 | 0.05% | 43,240 |
| 2023-01-30 | 2023-01-26 | 0.230 | 188,000 | +0 | 0.05% | 43,240 |
| 2023-01-27 | 2023-01-20 | 0.241 | 188,000 | +0 | 0.05% | 45,308 |
| 2023-01-26 | 2023-01-19 | 0.241 | 188,000 | +0 | 0.05% | 45,308 |
| 2023-01-20 | 2023-01-18 | 0.245 | 188,000 | +0 | 0.05% | 46,060 |
| 2023-01-19 | 2023-01-17 | 0.245 | 188,000 | +0 | 0.05% | 46,060 |
| 2023-01-18 | 2023-01-16 | 0.210 | 188,000 | +0 | 0.05% | 39,480 |
| 2023-01-17 | 2023-01-13 | 0.210 | 188,000 | +0 | 0.05% | 39,480 |
| 2023-01-16 | 2023-01-12 | 0.206 | 188,000 | +0 | 0.05% | 38,728 |
| 2023-01-13 | 2023-01-11 | 0.206 | 188,000 | +0 | 0.05% | 38,728 |
| 2023-01-12 | 2023-01-10 | 0.212 | 188,000 | +0 | 0.05% | 39,856 |
| 2023-01-11 | 2023-01-09 | 0.212 | 188,000 | +0 | 0.05% | 39,856 |
| 2023-01-10 | 2023-01-06 | 0.212 | 188,000 | +0 | 0.05% | 39,856 |
| 2023-01-09 | 2023-01-05 | 0.214 | 188,000 | +0 | 0.05% | 40,232 |
| 2023-01-06 | 2023-01-04 | 0.214 | 188,000 | +0 | 0.05% | 40,232 |
| 2023-01-05 | 2023-01-03 | 0.214 | 188,000 | +0 | 0.05% | 40,232 |
| 2023-01-04 | 2022-12-30 | 0.214 | 188,000 | +0 | 0.05% | 40,232 |
| 2023-01-03 | 2022-12-29 | 0.214 | 188,000 | +0 | 0.05% | 40,232 |
| 2022-12-30 | 2022-12-28 | 0.214 | 188,000 | +0 | 0.05% | 40,232 |
| 2022-12-29 | 2022-12-23 | 0.214 | 188,000 | +0 | 0.05% | 40,232 |
| 2022-12-28 | 2022-12-22 | 0.214 | 188,000 | +0 | 0.05% | 40,232 |
| 2022-12-23 | 2022-12-21 | 0.213 | 188,000 | +0 | 0.05% | 40,044 |
| 2022-12-22 | 2022-12-20 | 0.213 | 188,000 | +0 | 0.05% | 40,044 |
| 2022-12-21 | 2022-12-19 | 0.213 | 188,000 | +0 | 0.05% | 40,044 |
| 2022-12-20 | 2022-12-16 | 0.210 | 188,000 | +0 | 0.05% | 39,480 |
| 2022-12-19 | 2022-12-15 | 0.215 | 188,000 | +0 | 0.05% | 40,420 |
| 2022-12-16 | 2022-12-14 | 0.215 | 188,000 | +0 | 0.05% | 40,420 |
| 2022-12-15 | 2022-12-13 | 0.215 | 188,000 | +0 | 0.05% | 40,420 |
| 2022-12-14 | 2022-12-12 | 0.203 | 188,000 | +0 | 0.05% | 38,164 |
| 2022-12-13 | 2022-12-09 | 0.203 | 188,000 | +0 | 0.05% | 38,164 |
| 2022-12-12 | 2022-12-08 | 0.203 | 188,000 | +0 | 0.05% | 38,164 |
| 2022-12-09 | 2022-12-07 | 0.202 | 188,000 | +0 | 0.05% | 37,976 |
| 2022-12-08 | 2022-12-06 | 0.210 | 188,000 | +0 | 0.05% | 39,480 |
| 2022-12-07 | 2022-12-05 | 0.203 | 188,000 | +0 | 0.05% | 38,164 |
| 2022-12-06 | 2022-12-02 | 0.203 | 188,000 | +0 | 0.05% | 38,164 |
| 2022-12-05 | 2022-12-01 | 0.203 | 188,000 | +0 | 0.05% | 38,164 |
| 2022-12-02 | 2022-11-30 | 0.220 | 188,000 | +0 | 0.05% | 41,360 |
| 2022-12-01 | 2022-11-29 | 0.220 | 188,000 | +0 | 0.05% | 41,360 |
| 2022-11-30 | 2022-11-28 | 0.220 | 188,000 | +0 | 0.05% | 41,360 |
| 2022-11-29 | 2022-11-25 | 0.222 | 188,000 | +0 | 0.05% | 41,736 |
| 2022-11-28 | 2022-11-24 | 0.222 | 188,000 | +0 | 0.05% | 41,736 |
| 2022-11-25 | 2022-11-23 | 0.222 | 188,000 | +0 | 0.05% | 41,736 |
| 2022-11-24 | 2022-11-22 | 0.219 | 188,000 | +0 | 0.05% | 41,172 |
| 2022-11-23 | 2022-11-21 | 0.219 | 188,000 | +0 | 0.05% | 41,172 |
| 2022-11-22 | 2022-11-18 | 0.225 | 188,000 | +0 | 0.05% | 42,300 |
| 2022-11-21 | 2022-11-17 | 0.234 | 188,000 | +0 | 0.05% | 43,992 |
| 2022-11-18 | 2022-11-16 | 0.234 | 188,000 | +0 | 0.05% | 43,992 |
| 2022-11-17 | 2022-11-15 | 0.225 | 188,000 | +0 | 0.05% | 42,300 |
| 2022-11-16 | 2022-11-14 | 0.210 | 188,000 | +0 | 0.05% | 39,480 |
| 2022-11-15 | 2022-11-11 | 0.210 | 188,000 | +0 | 0.05% | 39,480 |
| 2022-11-14 | 2022-11-10 | 0.216 | 188,000 | +0 | 0.05% | 40,608 |
| 2022-11-11 | 2022-11-09 | 0.216 | 188,000 | +0 | 0.05% | 40,608 |
| 2022-11-10 | 2022-11-08 | 0.220 | 188,000 | +0 | 0.05% | 41,360 |
| 2022-11-09 | 2022-11-07 | 0.210 | 188,000 | +0 | 0.05% | 39,480 |
| 2022-11-08 | 2022-11-04 | 0.210 | 188,000 | +0 | 0.05% | 39,480 |
| 2022-11-07 | 2022-11-03 | 0.203 | 188,000 | +0 | 0.05% | 38,164 |
| 2022-11-04 | 2022-11-02 | 0.211 | 188,000 | +0 | 0.05% | 39,668 |
| 2022-11-03 | 2022-11-01 | 0.233 | 188,000 | +0 | 0.05% | 43,804 |
| 2022-11-02 | 2022-10-31 | 0.240 | 188,000 | +0 | 0.05% | 45,120 |
| 2022-11-01 | 2022-10-28 | 0.235 | 188,000 | +0 | 0.05% | 44,180 |
| 2022-10-31 | 2022-10-27 | 0.245 | 188,000 | +0 | 0.05% | 46,060 |
| 2022-10-28 | 2022-10-26 | 0.245 | 188,000 | +0 | 0.05% | 46,060 |
| 2022-10-27 | 2022-10-25 | 0.238 | 188,000 | +0 | 0.05% | 44,744 |
| 2022-10-26 | 2022-10-24 | 0.247 | 188,000 | +0 | 0.05% | 46,436 |
| 2022-10-25 | 2022-10-21 | 0.255 | 188,000 | +0 | 0.05% | 47,940 |
| 2022-10-24 | 2022-10-20 | 0.255 | 188,000 | +0 | 0.05% | 47,940 |
| 2022-10-21 | 2022-10-19 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2022-10-20 | 2022-10-18 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2022-10-19 | 2022-10-17 | 0.249 | 188,000 | +0 | 0.05% | 46,812 |
| 2022-10-18 | 2022-10-14 | 0.247 | 188,000 | +0 | 0.05% | 46,436 |
| 2022-10-17 | 2022-10-13 | 0.265 | 188,000 | +0 | 0.05% | 49,820 |
| 2022-10-14 | 2022-10-12 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2022-10-13 | 2022-10-11 | 0.280 | 188,000 | +0 | 0.05% | 52,640 |
| 2022-10-12 | 2022-10-10 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2022-10-11 | 2022-10-07 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2022-10-10 | 2022-10-06 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2022-10-07 | 2022-10-05 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2022-10-06 | 2022-10-03 | 0.265 | 188,000 | +0 | 0.05% | 49,820 |
| 2022-10-05 | 2022-09-30 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2022-10-03 | 2022-09-29 | 0.270 | 188,000 | +0 | 0.05% | 50,760 |
| 2022-09-30 | 2022-09-28 | 0.265 | 188,000 | +0 | 0.05% | 49,820 |
| 2022-09-29 | 2022-09-27 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2022-09-28 | 2022-09-26 | 0.280 | 188,000 | +0 | 0.05% | 52,640 |
| 2022-09-27 | 2022-09-23 | 0.290 | 188,000 | +0 | 0.05% | 54,520 |
| 2022-09-26 | 2022-09-22 | 0.310 | 188,000 | +0 | 0.05% | 58,280 |
| 2022-09-23 | 2022-09-21 | 0.315 | 188,000 | +154,000 | 0.05% | 59,220 |
| 2022-09-05 | 2022-09-01 | 0.330 | 34,000 | -120,000 | 0.02% | 11,220 |
| 2022-08-15 | 2022-08-11 | 0.279 | 154,000 | +19,800 | 0.07% | 42,944 |
| 2022-08-12 | 2022-08-10 | 0.279 | 134,200 | -42,521 | 0.07% | 37,423 |
| 2021-11-29 | 2021-11-25 | 0.693 | 176,721 | -2,295 | 0.07% | 122,430 |
| 2019-11-01 | 2019-10-30 | 0.610 | 179,016 | +27,541 | 0.08% | 109,200 |
| 2019-10-31 | 2019-10-29 | 0.610 | 151,475 | +6,885 | 0.06% | 92,400 |
| 2019-02-01 | 2019-01-30 | 1.372 | 144,590 | -8,033 | 0.06% | 198,450 |
| 2019-01-31 | 2019-01-29 | 1.394 | 152,623 | -53,934 | 0.06% | 212,800 |
| 2019-01-02 | 2018-12-27 | 1.264 | 206,557 | -628,853 | 0.09% | 261,000 |
| 2018-08-21 | 2018-08-17 | 1.503 | 835,410 | +20,656 | 0.35% | 1,255,800 |
| 2018-08-17 | 2018-08-15 | 1.547 | 814,754 | +68,852 | 0.34% | 1,260,250 |
| 2018-08-16 | 2018-08-14 | 1.656 | 745,902 | +9,181 | 0.31% | 1,235,001 |
| 2018-08-15 | 2018-08-13 | 1.743 | 736,721 | +160,655 | 0.31% | 1,283,999 |
| 2018-08-02 | 2018-07-31 | 1.765 | 576,066 | -114,754 | 0.24% | 1,016,551 |
| 2018-07-26 | 2018-07-24 | 1.721 | 690,820 | +45,902 | 0.29% | 1,188,951 |
| 2018-07-25 | 2018-07-23 | 1.721 | 644,918 | +67,705 | 0.27% | 1,109,950 |
| 2018-07-17 | 2018-07-13 | 1.677 | 577,213 | +128,524 | 0.24% | 968,275 |
| 2018-07-11 | 2018-07-09 | 1.808 | 448,689 | +71,148 | 0.19% | 811,326 |
| 2018-07-09 | 2018-07-05 | 1.699 | 377,541 | +57,377 | 0.16% | 641,550 |
| 2018-07-04 | 2018-06-29 | 1.874 | 320,164 | +19,508 | 0.13% | 599,850 |
| 2018-06-29 | 2018-06-27 | 1.895 | 300,656 | +114,754 | 0.13% | 569,850 |
| 2018-06-28 | 2018-06-26 | 1.961 | 185,902 | +41,312 | 0.08% | 364,501 |
| 2018-06-27 | 2018-06-25 | 2.004 | 144,590 | +58,524 | 0.06% | 289,800 |
| 2018-06-26 | 2018-06-22 | 1.939 | 86,066 | +72,296 | 0.04% | 166,876 |
| 2018-05-25 | 2018-05-23 | 2.614 | 13,770 | -11,476 | 0.01% | 35,999 |
| 2018-05-21 | 2018-05-17 | 2.658 | 25,246 | +11,476 | 0.01% | 67,100 |
| 2018-05-16 | 2018-05-14 | 2.701 | 13,770 | -5,738 | 0.01% | 37,199 |
| 2018-03-15 | 2018-03-13 | 2.571 | 19,508 | -57,377 | 0.01% | 50,149 |
| 2018-03-13 | 2018-03-09 | 2.484 | 76,885 | +57,377 | 0.03% | 190,949 |
| 2018-02-13 | 2018-02-09 | 1.699 | 19,508 | -45,902 | 0.01% | 33,150 |
| 2018-02-06 | 2018-02-02 | 1.830 | 65,410 | -22,951 | 0.03% | 119,700 |
| 2018-02-05 | 2018-02-01 | 1.852 | 88,361 | +22,951 | 0.04% | 163,626 |
| 2018-02-01 | 2018-01-30 | 1.830 | 65,410 | -22,951 | 0.03% | 119,700 |
| 2018-01-29 | 2018-01-25 | 1.982 | 88,361 | +22,951 | 0.04% | 175,176 |
| 2018-01-26 | 2018-01-24 | 2.026 | 65,410 | -52,787 | 0.03% | 132,525 |
| 2018-01-18 | 2018-01-16 | 1.830 | 118,197 | +22,951 | 0.05% | 216,301 |
| 2018-01-17 | 2018-01-15 | 1.895 | 95,246 | -22,951 | 0.04% | 180,525 |
| 2017-12-21 | 2017-12-19 | 1.895 | 118,197 | +29,836 | 0.05% | 224,026 |
| 2017-12-05 | 2017-12-01 | 2.048 | 88,361 | -5,737 | 0.04% | 180,951 |
| 2017-12-01 | 2017-11-29 | 2.091 | 94,098 | +22,950 | 0.04% | 196,799 |
| 2017-11-30 | 2017-11-28 | 2.135 | 71,148 | -10,327 | 0.03% | 151,901 |
| 2017-11-27 | 2017-11-23 | 1.852 | 81,475 | -18,361 | 0.03% | 150,874 |
| 2017-11-21 | 2017-11-17 | 1.874 | 99,836 | +11,475 | 0.04% | 187,050 |
| 2017-11-16 | 2017-11-14 | 1.961 | 88,361 | -32,131 | 0.04% | 173,251 |
| 2017-11-15 | 2017-11-13 | 1.917 | 120,492 | -22,951 | 0.05% | 231,000 |
| 2017-11-08 | 2017-11-06 | 1.808 | 143,443 | -45,901 | 0.06% | 259,376 |
| 2017-11-07 | 2017-11-03 | 1.786 | 189,344 | +22,951 | 0.08% | 338,250 |
| 2017-11-03 | 2017-11-01 | 1.786 | 166,393 | +45,901 | 0.07% | 297,249 |
| 2017-10-10 | 2017-10-06 | 1.852 | 120,492 | +6,885 | 0.05% | 223,125 |
| 2017-10-09 | 2017-10-04 | 1.808 | 113,607 | -6,885 | 0.05% | 205,426 |
| 2017-10-04 | 2017-09-29 | 1.656 | 120,492 | -22,951 | 0.05% | 199,500 |
| 2017-10-03 | 2017-09-28 | 1.721 | 143,443 | +29,836 | 0.06% | 246,876 |
| 2017-09-20 | 2017-09-18 | 1.656 | 113,607 | -6,885 | 0.05% | 188,101 |
| 2017-09-19 | 2017-09-15 | 1.699 | 120,492 | +4,590 | 0.05% | 204,750 |
| 2017-09-18 | 2017-09-14 | 1.721 | 115,902 | +6,886 | 0.05% | 199,476 |
| 2017-09-15 | 2017-09-13 | 1.699 | 109,016 | -6,886 | 0.05% | 185,249 |
| 2017-09-14 | 2017-09-12 | 1.786 | 115,902 | -34,426 | 0.05% | 207,051 |
| 2017-09-05 | 2017-09-01 | 1.786 | 150,328 | +29,836 | 0.06% | 268,550 |
| 2017-09-01 | 2017-08-30 | 1.961 | 120,492 | -41,311 | 0.05% | 236,250 |
| 2017-07-14 | 2017-07-12 | 1.372 | 161,803 | +22,951 | 0.07% | 222,075 |
| 2017-04-13 | 2017-04-11 | 1.852 | 138,852 | +22,950 | 0.06% | 257,124 |
| 2017-03-15 | 2017-03-13 | 1.874 | 115,902 | -22,950 | 0.05% | 217,151 |
| 2017-02-28 | 2017-02-24 | 2.026 | 138,852 | +11,475 | 0.06% | 281,324 |
| 2017-02-27 | 2017-02-23 | 2.026 | 127,377 | +22,951 | 0.05% | 258,075 |
| 2017-02-23 | 2017-02-21 | 2.048 | 104,426 | -22,951 | 0.04% | 213,850 |
| 2017-02-22 | 2017-02-20 | 2.026 | 127,377 | +22,951 | 0.05% | 258,075 |
| 2017-02-17 | 2017-02-15 | 1.961 | 104,426 | +22,951 | 0.04% | 204,750 |
| 2017-02-10 | 2017-02-08 | 2.113 | 81,475 | -22,951 | 0.03% | 172,174 |
| 2017-02-02 | 2017-01-27 | 1.917 | 104,426 | +22,951 | 0.04% | 200,200 |
| 2017-01-24 | 2017-01-20 | 1.961 | 81,475 | -11,476 | 0.03% | 159,749 |
| 2017-01-23 | 2017-01-19 | 2.026 | 92,951 | +11,476 | 0.04% | 188,325 |
| 2017-01-18 | 2017-01-16 | 1.939 | 81,475 | -27,541 | 0.03% | 157,974 |
| 2017-01-13 | 2017-01-11 | 2.222 | 109,016 | -11,476 | 0.05% | 242,249 |
| 2017-01-12 | 2017-01-10 | 2.222 | 120,492 | +11,476 | 0.05% | 267,750 |
| 2017-01-11 | 2017-01-09 | 2.179 | 109,016 | +18,360 | 0.05% | 237,499 |
| 2017-01-10 | 2017-01-06 | 2.222 | 90,656 | -39,016 | 0.04% | 201,451 |
| 2017-01-09 | 2017-01-05 | 2.157 | 129,672 | +39,016 | 0.05% | 279,675 |
| 2017-01-06 | 2017-01-04 | 2.266 | 90,656 | +22,951 | 0.04% | 205,401 |
| 2017-01-05 | 2017-01-03 | 2.396 | 67,705 | -18,361 | 0.03% | 162,250 |
| 2017-01-04 | 2016-12-30 | 2.701 | 86,066 | -13,770 | 0.04% | 232,501 |
| 2017-01-03 | 2016-12-29 | 2.745 | 99,836 | +29,836 | 0.04% | 274,050 |
| 2016-12-22 | 2016-12-20 | 2.963 | 70,000 | -2,295 | 0.03% | 207,400 |
| 2016-12-21 | 2016-12-19 | 3.050 | 72,295 | +36,721 | 0.03% | 220,500 |
| 2016-12-20 | 2016-12-16 | 3.224 | 35,574 | -22,951 | 0.02% | 114,701 |
| 2016-12-16 | 2016-12-14 | 3.050 | 58,525 | -4,590 | 0.03% | 178,501 |
| 2016-12-15 | 2016-12-13 | 2.919 | 63,115 | +11,476 | 0.03% | 184,251 |
| 2016-12-14 | 2016-12-12 | 2.919 | 51,639 | +5,737 | 0.02% | 150,749 |
| 2016-12-13 | 2016-12-09 | 3.181 | 45,902 | -39,016 | 0.02% | 146,001 |
| 2016-12-12 | 2016-12-08 | 2.832 | 84,918 | 0.04% | 240,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy