History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 2,437,000 +0 0.59% 441,097
2025-10-13 2025-10-09 0.181 2,437,000 +0 0.59% 441,097
2025-10-10 2025-10-08 0.172 2,437,000 +0 0.59% 419,164
2025-10-09 2025-10-06 0.170 2,437,000 -40,000 0.59% 414,290
2025-09-08 2025-09-04 0.201 2,477,000 +150,000 0.60% 497,877
2025-07-18 2025-07-16 0.195 2,327,000 -50,000 0.56% 453,765
2025-07-17 2025-07-15 0.199 2,377,000 -40,000 0.57% 473,023
2025-07-15 2025-07-11 0.187 2,417,000 -90,000 0.58% 451,979
2025-07-09 2025-07-07 0.179 2,507,000 +50,000 0.60% 448,753
2025-07-03 2025-06-30 0.194 2,457,000 +40,000 0.59% 476,658
2025-06-30 2025-06-26 0.199 2,417,000 -550,000 0.58% 480,983
2025-06-27 2025-06-25 0.207 2,967,000 -10,000 0.71% 614,169
2025-06-26 2025-06-24 0.215 2,977,000 -40,000 0.72% 640,055
2025-06-25 2025-06-23 0.255 3,017,000 -407,000 0.73% 769,335
2024-11-29 2024-11-27 0.133 3,424,000 +1,000,000 0.83% 455,392
2024-09-17 2024-09-13 0.070 2,424,000 -40,000 0.58% 169,680
2024-05-31 2024-05-29 0.140 2,464,000 -10,000 0.59% 344,960
2024-02-02 2024-01-31 0.111 2,474,000 -60,000 0.60% 274,614
2024-01-15 2024-01-11 0.128 2,534,000 -20,000 0.61% 324,352
2023-12-19 2023-12-15 0.115 2,554,000 -10,000 0.62% 293,710
2023-09-13 2023-09-11 0.185 2,564,000 +20,000 0.62% 474,340
2023-08-11 2023-08-09 0.161 2,544,000 -740,000 0.61% 409,584
2023-07-14 2023-07-12 0.186 3,284,000 -4,000 0.79% 610,824
2023-05-02 2023-04-27 0.200 3,288,000 -10,000 0.79% 657,600
2023-02-28 2023-02-24 0.248 3,298,000 -20,000 0.79% 817,904
2022-12-06 2022-12-02 0.203 3,318,000 -20,000 0.80% 673,554
2022-11-25 2022-11-23 0.222 3,338,000 -10,000 0.80% 741,036
2022-10-03 2022-09-29 0.270 3,348,000 +10,000 0.81% 903,960
2022-09-27 2022-09-23 0.290 3,338,000 +200,000 0.80% 968,020
2022-09-23 2022-09-21 0.315 3,138,000 +255,000 0.76% 988,470
2022-09-22 2022-09-20 0.315 2,883,000 +10,000 1.39% 908,145
2022-09-06 2022-09-02 0.335 2,873,000 +280,000 1.38% 962,455
2022-09-05 2022-09-01 0.330 2,593,000 -44,000 1.25% 855,690
2022-08-15 2022-08-11 0.279 2,637,000 +339,043 1.27% 735,346
2022-08-12 2022-08-10 0.279 2,297,957 -728,109 1.27% 640,802
2022-08-09 2022-08-05 0.279 3,026,066 -1,147 1.27% 843,840
2022-08-08 2022-08-04 0.283 3,027,213 -25,246 1.27% 857,350
2022-08-02 2022-07-29 0.292 3,052,459 +22,951 1.28% 891,100
2022-07-28 2022-07-26 0.296 3,029,508 -8,033 1.27% 897,600
2022-07-27 2022-07-25 0.296 3,037,541 +21,803 1.28% 899,980
2022-07-26 2022-07-22 0.296 3,015,738 -4,590 1.27% 893,520
2022-07-14 2022-07-12 0.274 3,020,328 -34,426 1.27% 829,080
2022-07-12 2022-07-08 0.283 3,054,754 -11,476 1.28% 865,150
2022-07-11 2022-07-07 0.301 3,066,230 -18,360 1.29% 921,840
2022-07-04 2022-06-29 0.314 3,084,590 +121,639 1.30% 967,680
2022-06-28 2022-06-24 0.288 2,962,951 -2,295 1.24% 852,060
2022-06-16 2022-06-14 0.257 2,965,246 -114,754 1.25% 762,280
2022-06-08 2022-06-06 0.270 3,080,000 -6,885 1.29% 832,040
2022-06-02 2022-05-31 0.261 3,086,885 +114,754 1.30% 807,000
2022-05-30 2022-05-26 0.261 2,972,131 +22,951 1.25% 777,000
2022-05-27 2022-05-25 0.266 2,949,180 +22,950 1.24% 783,850
2022-04-19 2022-04-13 0.353 2,926,230 -22,950 1.23% 1,032,750
2021-12-17 2021-12-15 0.632 2,949,180 +11,475 1.24% 1,863,250
2021-11-17 2021-11-15 0.632 2,937,705 +11,475 1.23% 1,856,000
2021-11-09 2021-11-05 0.697 2,926,230 -11,475 1.23% 2,040,000
2021-11-05 2021-11-03 0.654 2,937,705 +22,951 1.23% 1,920,000
2021-10-29 2021-10-27 0.662 2,914,754 +22,951 1.22% 1,930,400
2021-10-04 2021-09-29 0.654 2,891,803 -9,181 1.21% 1,890,000
2021-09-21 2021-09-17 0.732 2,900,984 -14,918 1.22% 2,123,520
2021-09-20 2021-09-16 0.762 2,915,902 -22,950 1.22% 2,223,375
2021-09-17 2021-09-15 0.758 2,938,852 +40,163 1.23% 2,228,070
2021-09-09 2021-09-07 0.614 2,898,689 -2,295 1.22% 1,780,830
2021-09-03 2021-09-01 0.623 2,900,984 -13,770 1.22% 1,807,520
2021-09-02 2021-08-31 0.623 2,914,754 -25,246 1.22% 1,816,100
2021-09-01 2021-08-30 0.632 2,940,000 -29,836 1.23% 1,857,450
2021-08-17 2021-08-13 0.532 2,969,836 +28,688 1.25% 1,578,680
2021-08-09 2021-08-05 0.501 2,941,148 -17,213 1.24% 1,473,725
2021-07-27 2021-07-23 0.501 2,958,361 -4,590 1.24% 1,482,350
2021-07-26 2021-07-22 0.553 2,962,951 -4,590 1.24% 1,639,570
2021-05-26 2021-05-24 0.501 2,967,541 -61,967 1.25% 1,486,950
2021-05-20 2021-05-17 0.444 3,029,508 -22,951 1.27% 1,346,400
2021-05-18 2021-05-14 0.440 3,052,459 -22,951 1.28% 1,343,300
2021-05-07 2021-05-05 0.431 3,075,410 -2,295 1.29% 1,326,600
2021-04-21 2021-04-19 0.427 3,077,705 -3,443 1.29% 1,314,180
2021-04-16 2021-04-14 0.383 3,081,148 +12,623 1.29% 1,181,400
2021-04-13 2021-04-09 0.388 3,068,525 +3,443 1.29% 1,189,930
2021-04-12 2021-04-08 0.396 3,065,082 -1,148 1.29% 1,215,305
2021-04-09 2021-04-07 0.462 3,066,230 -3,442 1.29% 1,416,160
2021-03-10 2021-03-08 0.418 3,069,672 -183,607 1.29% 1,284,000
2021-03-08 2021-03-04 0.479 3,253,279 -11,475 1.37% 1,559,250
2021-02-25 2021-02-23 0.505 3,264,754 +6,885 1.37% 1,650,100
2021-02-23 2021-02-19 0.501 3,257,869 -18,361 1.37% 1,632,425
2021-02-18 2021-02-16 0.545 3,276,230 -14,918 1.38% 1,784,375
2021-02-17 2021-02-11 0.540 3,291,148 -24,098 1.38% 1,778,160
2021-02-10 2021-02-08 0.471 3,315,246 -11,475 1.39% 1,560,060
2021-02-09 2021-02-05 0.471 3,326,721 +2,295 1.40% 1,565,460
2021-02-08 2021-02-04 0.492 3,324,426 +11,475 1.40% 1,636,805
2021-02-05 2021-02-03 0.645 3,312,951 +65,410 1.39% 2,136,380
2021-01-27 2021-01-25 0.388 3,247,541 -39,016 1.36% 1,259,350
2021-01-13 2021-01-11 0.383 3,286,557 -5,738 1.38% 1,260,160
2021-01-04 2020-12-29 0.357 3,292,295 +45,902 1.38% 1,176,290
2020-12-28 2020-12-22 0.357 3,246,393 -103,279 1.36% 1,159,890
2020-12-15 2020-12-11 0.418 3,349,672 -1,148 1.41% 1,401,120
2020-12-04 2020-12-02 0.401 3,350,820 -11,475 1.41% 1,343,200
2020-12-02 2020-11-30 0.414 3,362,295 +5,738 1.41% 1,391,750
2020-11-30 2020-11-26 0.392 3,356,557 +16,065 1.41% 1,316,250
2020-10-15 2020-10-12 0.523 3,340,492 -21,803 1.40% 1,746,600
2020-10-09 2020-10-07 0.505 3,362,295 -2,295 1.41% 1,699,400
2020-09-25 2020-09-23 0.523 3,364,590 -1,148 1.41% 1,759,200
2020-08-06 2020-08-04 0.370 3,365,738 -16,065 1.41% 1,246,525
2020-07-28 2020-07-24 0.405 3,381,803 -9,181 1.42% 1,370,355
2020-07-23 2020-07-21 0.475 3,390,984 -4,590 1.42% 1,610,475
2020-07-10 2020-07-08 0.523 3,395,574 -3,442 1.43% 1,775,400
2020-07-02 2020-06-29 0.479 3,399,016 +22,950 1.43% 1,629,100
2020-06-18 2020-06-16 0.545 3,376,066 +5,738 1.42% 1,838,750
2020-05-28 2020-05-26 0.732 3,370,328 -1,147 1.42% 2,467,080
2020-04-15 2020-04-09 0.715 3,371,475 +22,950 1.42% 2,409,160
2020-04-06 2020-04-02 0.697 3,348,525 -2,295 1.41% 2,334,400
2020-02-13 2020-02-11 0.806 3,350,820 +4,590 1.41% 2,701,000
2020-02-10 2020-02-06 0.758 3,346,230 +45,902 1.41% 2,536,920
2020-02-05 2020-02-03 0.649 3,300,328 -11,475 1.39% 2,142,620
2020-02-03 2020-01-30 0.684 3,311,803 -11,476 1.39% 2,265,510
2020-01-31 2020-01-29 0.697 3,323,279 -22,951 1.40% 2,316,800
2020-01-30 2020-01-24 0.732 3,346,230 +6,886 1.41% 2,449,440
2020-01-23 2020-01-21 0.701 3,339,344 -45,902 1.40% 2,342,550
2020-01-22 2020-01-20 0.710 3,385,246 +14,918 1.42% 2,404,250
2020-01-21 2020-01-17 0.654 3,370,328 +18,361 1.42% 2,202,750
2020-01-15 2020-01-13 0.536 3,351,967 +2,295 1.41% 1,796,415
2020-01-14 2020-01-10 0.536 3,349,672 -66,558 1.41% 1,795,185
2020-01-09 2020-01-07 0.562 3,416,230 -41,311 1.43% 1,920,165
2020-01-08 2020-01-06 0.549 3,457,541 -114,754 1.45% 1,898,190
2020-01-02 2019-12-27 0.566 3,572,295 -58,525 1.50% 2,023,450
2019-12-20 2019-12-18 0.593 3,630,820 +19,509 1.52% 2,151,520
2019-10-11 2019-10-09 0.614 3,611,311 +59,672 1.52% 2,218,635
2019-08-09 2019-08-07 0.941 3,551,639 +45,901 1.49% 3,342,600
2019-07-15 2019-07-11 1.176 3,505,738 -9,180 1.47% 4,124,250
2019-07-10 2019-07-08 1.133 3,514,918 -45,902 1.48% 3,981,900
2019-06-25 2019-06-21 1.085 3,560,820 -84,918 1.50% 3,863,235
2019-06-11 2019-06-06 1.133 3,645,738 -1,147 1.53% 4,130,100
2019-05-29 2019-05-27 1.176 3,646,885 -114,754 1.53% 4,290,300
2019-05-28 2019-05-24 1.076 3,761,639 -91,804 1.58% 4,048,330
2019-05-27 2019-05-23 1.067 3,853,443 -291,475 1.62% 4,113,550
2019-05-21 2019-05-17 1.111 4,144,918 -45,902 1.74% 4,605,300
2019-05-03 2019-04-30 1.133 4,190,820 +22,951 1.76% 4,747,600
2019-05-02 2019-04-29 1.155 4,167,869 +3,443 1.75% 4,812,400
2019-04-25 2019-04-23 1.198 4,164,426 +4,590 1.75% 4,989,875
2019-04-23 2019-04-17 1.176 4,159,836 +45,902 1.75% 4,893,750
2019-04-18 2019-04-16 1.285 4,113,934 +9,180 1.73% 5,287,874
2019-04-09 2019-04-04 1.329 4,104,754 -11,476 1.72% 5,454,925
2019-04-08 2019-04-03 1.372 4,116,230 +9,181 1.73% 5,649,526
2019-04-03 2019-04-01 1.438 4,107,049 -22,951 1.72% 5,905,350
2019-04-02 2019-03-29 1.460 4,130,000 +22,951 1.73% 6,028,325
2019-04-01 2019-03-28 1.460 4,107,049 -1,148 1.72% 5,994,825
2019-03-25 2019-03-21 1.438 4,108,197 +4,590 1.73% 5,907,000
2019-03-22 2019-03-20 1.438 4,103,607 -24,098 1.72% 5,900,401
2019-03-20 2019-03-18 1.438 4,127,705 -35,574 1.73% 5,935,050
2019-03-19 2019-03-15 1.481 4,163,279 +20,656 1.75% 6,167,600
2019-03-14 2019-03-12 1.481 4,142,623 +22,951 1.74% 6,137,000
2019-03-08 2019-03-06 1.612 4,119,672 +45,902 1.73% 6,641,500
2019-02-27 2019-02-25 1.547 4,073,770 -10,328 1.71% 6,301,249
2019-02-18 2019-02-14 1.394 4,084,098 +22,950 1.72% 5,694,399
2019-02-15 2019-02-13 1.460 4,061,148 +21,804 1.71% 5,927,826
2019-02-11 2019-02-04 1.394 4,039,344 +8,033 1.70% 5,632,000
2019-01-25 2019-01-23 1.438 4,031,311 -2,296 1.69% 5,796,449
2019-01-22 2019-01-18 1.198 4,033,607 +27,541 1.69% 4,833,126
2019-01-21 2019-01-17 1.176 4,006,066 -11,475 1.68% 4,712,851
2019-01-18 2019-01-16 1.242 4,017,541 +45,902 1.69% 4,988,925
2019-01-17 2019-01-15 1.307 3,971,639 +11,475 1.67% 5,191,500
2019-01-16 2019-01-14 1.264 3,960,164 +1,148 1.66% 5,003,950
2019-01-04 2019-01-02 1.242 3,959,016 -1,148 1.66% 4,916,250
2019-01-03 2018-12-31 1.329 3,960,164 -13,770 1.66% 5,262,775
2018-12-27 2018-12-20 1.307 3,973,934 +68,852 1.67% 5,194,499
2018-12-18 2018-12-14 1.198 3,905,082 +1,148 1.64% 4,679,125
2018-12-10 2018-12-06 1.198 3,903,934 +26,393 1.64% 4,677,749
2018-12-03 2018-11-29 1.307 3,877,541 -9,180 1.63% 5,068,500
2018-11-30 2018-11-28 1.329 3,886,721 +1,147 1.63% 5,165,175
2018-11-29 2018-11-27 1.285 3,885,574 -4,590 1.63% 4,994,350
2018-11-27 2018-11-23 1.285 3,890,164 -2,295 1.63% 5,000,250
2018-11-23 2018-11-21 1.307 3,892,459 +11,475 1.63% 5,088,000
2018-11-20 2018-11-16 1.264 3,880,984 -45,901 1.63% 4,903,900
2018-11-08 2018-11-06 1.176 3,926,885 -1,148 1.65% 4,619,700
2018-11-07 2018-11-05 1.155 3,928,033 -6,885 1.65% 4,535,475
2018-10-25 2018-10-23 1.176 3,934,918 -3,443 1.65% 4,629,150
2018-10-19 2018-10-16 1.264 3,938,361 -2,295 1.65% 4,976,400
2018-10-15 2018-10-11 1.111 3,940,656 +12,623 1.65% 4,378,350
2018-10-08 2018-10-04 1.307 3,928,033 -26,393 1.65% 5,134,500
2018-10-05 2018-10-03 1.329 3,954,426 -1,148 1.66% 5,255,150
2018-09-17 2018-09-13 1.329 3,955,574 -34,426 1.66% 5,256,675
2018-09-12 2018-09-10 1.438 3,990,000 -45,902 1.68% 5,737,050
2018-09-06 2018-09-04 1.460 4,035,902 +22,951 1.69% 5,890,976
2018-09-05 2018-09-03 1.460 4,012,951 -12,623 1.69% 5,857,475
2018-09-04 2018-08-31 1.438 4,025,574 +34,426 1.69% 5,788,200
2018-09-03 2018-08-30 1.503 3,991,148 +5,738 1.68% 5,999,551
2018-08-31 2018-08-29 1.525 3,985,410 +28,689 1.67% 6,077,750
2018-08-28 2018-08-24 1.525 3,956,721 -1,148 1.66% 6,034,000
2018-08-27 2018-08-23 1.612 3,957,869 -3,442 1.66% 6,380,650
2018-08-21 2018-08-17 1.503 3,961,311 -10,328 1.66% 5,954,699
2018-08-20 2018-08-16 1.481 3,971,639 +22,950 1.67% 5,883,699
2018-08-17 2018-08-15 1.547 3,948,689 +5,738 1.66% 6,107,776
2018-08-15 2018-08-13 1.743 3,942,951 -21,803 1.66% 6,872,000
2018-08-14 2018-08-10 1.743 3,964,754 +1,147 1.67% 6,910,000
2018-08-13 2018-08-09 1.721 3,963,607 -18,360 1.66% 6,821,651
2018-08-10 2018-08-08 1.721 3,981,967 +22,951 1.67% 6,853,250
2018-08-08 2018-08-06 1.656 3,959,016 -1,148 1.66% 6,554,999
2018-08-07 2018-08-03 1.677 3,960,164 +11,475 1.66% 6,643,175
2018-08-06 2018-08-02 1.677 3,948,689 -3,442 1.66% 6,623,926
2018-08-02 2018-07-31 1.765 3,952,131 -45,902 1.66% 6,974,100
2018-08-01 2018-07-30 1.765 3,998,033 +22,951 1.68% 7,055,100
2018-07-31 2018-07-27 1.765 3,975,082 -11,475 1.67% 7,014,600
2018-07-26 2018-07-24 1.721 3,986,557 -22,951 1.67% 6,861,149
2018-07-25 2018-07-23 1.721 4,009,508 +11,475 1.68% 6,900,650
2018-07-19 2018-07-17 1.721 3,998,033 +6,885 1.68% 6,880,900
2018-07-18 2018-07-16 1.699 3,991,148 -11,475 1.68% 6,782,101
2018-07-17 2018-07-13 1.677 4,002,623 +11,475 1.68% 6,714,400
2018-07-16 2018-07-12 1.743 3,991,148 +22,951 1.68% 6,956,001
2018-07-13 2018-07-11 1.677 3,968,197 +8,033 1.67% 6,656,650
2018-07-12 2018-07-10 1.699 3,960,164 +11,475 1.66% 6,729,450
2018-07-11 2018-07-09 1.808 3,948,689 +20,656 1.66% 7,140,076
2018-07-10 2018-07-06 1.743 3,928,033 +74,590 1.65% 6,846,000
2018-07-09 2018-07-05 1.699 3,853,443 +33,279 1.62% 6,548,101
2018-07-06 2018-07-04 1.765 3,820,164 +20,656 1.60% 6,741,225
2018-07-05 2018-07-03 1.765 3,799,508 +6,885 1.60% 6,704,775
2018-07-03 2018-06-28 1.917 3,792,623 -61,967 1.59% 7,271,000
2018-06-29 2018-06-27 1.895 3,854,590 +11,475 1.62% 7,305,825
2018-06-28 2018-06-26 1.961 3,843,115 +11,476 1.61% 7,535,250
2018-06-26 2018-06-22 1.939 3,831,639 +9,180 1.61% 7,429,274
2018-06-25 2018-06-21 1.961 3,822,459 +11,475 1.61% 7,494,750
2018-06-22 2018-06-20 2.048 3,810,984 -2,295 1.60% 7,804,351
2018-06-21 2018-06-19 2.048 3,813,279 +2,295 1.60% 7,809,051
2018-06-20 2018-06-15 2.222 3,810,984 +11,476 1.60% 8,468,551
2018-06-19 2018-06-14 2.222 3,799,508 +22,951 1.60% 8,443,050
2018-06-15 2018-06-13 2.309 3,776,557 -11,476 1.59% 8,721,149
2018-06-14 2018-06-12 2.222 3,788,033 -9,180 1.59% 8,417,550
2018-06-13 2018-06-11 2.222 3,797,213 +22,951 1.59% 8,437,950
2018-06-12 2018-06-08 2.309 3,774,262 +6,885 1.59% 8,715,849
2018-06-07 2018-06-05 2.309 3,767,377 +103,279 1.58% 8,699,950
2018-06-06 2018-06-04 2.396 3,664,098 -25,246 1.54% 8,780,749
2018-06-05 2018-06-01 2.309 3,689,344 -2,295 1.55% 8,519,749
2018-06-04 2018-05-31 2.353 3,691,639 -20,656 1.55% 8,685,899
2018-06-01 2018-05-30 2.222 3,712,295 +36,721 1.56% 8,249,250
2018-05-31 2018-05-29 2.396 3,675,574 -11,475 1.54% 8,808,251
2018-05-30 2018-05-28 2.440 3,687,049 -19,508 1.55% 8,996,400
2018-05-29 2018-05-25 2.440 3,706,557 +45,901 1.56% 9,043,999
2018-05-28 2018-05-24 2.484 3,660,656 +57,377 1.54% 9,091,501
2018-05-25 2018-05-23 2.614 3,603,279 +11,476 1.51% 9,420,001
2018-05-24 2018-05-21 2.614 3,591,803 +13,770 1.51% 9,389,999
2018-05-23 2018-05-18 2.614 3,578,033 +17,213 1.50% 9,354,001
2018-05-21 2018-05-17 2.658 3,560,820 +51,640 1.50% 9,464,151
2018-05-18 2018-05-16 2.701 3,509,180 +3,442 1.47% 9,479,799
2018-05-17 2018-05-15 2.701 3,505,738 -14,918 1.47% 9,470,501
2018-05-16 2018-05-14 2.701 3,520,656 +5,738 1.48% 9,510,801
2018-05-15 2018-05-11 2.614 3,514,918 -4,590 1.48% 9,189,000
2018-05-14 2018-05-10 2.571 3,519,508 -16,066 1.48% 9,047,649
2018-05-11 2018-05-09 2.614 3,535,574 -41,311 1.48% 9,243,001
2018-05-10 2018-05-08 2.614 3,576,885 -130,820 1.50% 9,350,999
2018-05-09 2018-05-07 2.440 3,707,705 -6,885 1.56% 9,046,800
2018-05-08 2018-05-04 2.440 3,714,590 -35,574 1.56% 9,063,600
2018-05-07 2018-05-03 2.309 3,750,164 +5,738 1.57% 8,660,200
2018-05-04 2018-05-02 2.353 3,744,426 +6,885 1.57% 8,810,099
2018-05-03 2018-04-30 2.266 3,737,541 -22,951 1.57% 8,468,200
2018-05-02 2018-04-27 2.222 3,760,492 -22,951 1.58% 8,356,350
2018-04-30 2018-04-26 2.309 3,783,443 -13,770 1.59% 8,737,051
2018-04-27 2018-04-25 2.440 3,797,213 -27,541 1.59% 9,265,200
2018-04-26 2018-04-24 2.266 3,824,754 -35,574 1.61% 8,665,800
2018-04-25 2018-04-23 2.179 3,860,328 +11,476 1.62% 8,410,000
2018-04-24 2018-04-20 2.179 3,848,852 -68,853 1.62% 8,384,999
2018-04-20 2018-04-18 2.179 3,917,705 -11,475 1.65% 8,535,000
2018-04-17 2018-04-13 2.179 3,929,180 +22,950 1.65% 8,559,999
2018-04-13 2018-04-11 2.309 3,906,230 -17,213 1.64% 9,020,601
2018-04-09 2018-04-04 2.266 3,923,443 +45,902 1.65% 8,889,401
2018-04-06 2018-04-03 2.440 3,877,541 +16,066 1.63% 9,461,200
2018-04-04 2018-03-29 2.222 3,861,475 +2,295 1.62% 8,580,749
2018-03-29 2018-03-27 2.266 3,859,180 -13,771 1.62% 8,743,799
2018-03-27 2018-03-23 2.222 3,872,951 -33,279 1.63% 8,606,250
2018-03-26 2018-03-22 2.309 3,906,230 +9,181 1.64% 9,020,601
2018-03-23 2018-03-21 2.440 3,897,049 +18,360 1.64% 9,508,800
2018-03-22 2018-03-20 2.527 3,878,689 +53,935 1.63% 9,802,001
2018-03-21 2018-03-19 2.571 3,824,754 -14,918 1.61% 9,832,350
2018-03-19 2018-03-15 2.484 3,839,672 +36,721 1.61% 9,536,100
2018-03-16 2018-03-14 2.527 3,802,951 -1,147 1.60% 9,610,600
2018-03-15 2018-03-13 2.571 3,804,098 +156,065 1.60% 9,779,249
2018-03-14 2018-03-12 2.440 3,648,033 -4,590 1.53% 8,901,201
2018-03-13 2018-03-09 2.484 3,652,623 +79,180 1.53% 9,071,550
2018-03-12 2018-03-08 2.396 3,573,443 -28,688 1.50% 8,563,501
2018-03-09 2018-03-07 2.484 3,602,131 +11,475 1.51% 8,946,150
2018-03-08 2018-03-06 2.614 3,590,656 -2,295 1.51% 9,387,001
2018-03-07 2018-03-05 2.658 3,592,951 +8,033 1.51% 9,549,550
2018-03-06 2018-03-02 2.658 3,584,918 +87,213 1.51% 9,528,200
2018-03-05 2018-03-01 2.658 3,497,705 +70,000 1.47% 9,296,400
2018-03-02 2018-02-28 2.789 3,427,705 -350,000 1.44% 9,558,400
2018-03-01 2018-02-27 2.396 3,777,705 -141,147 1.59% 9,053,000
2018-02-28 2018-02-26 2.396 3,918,852 +17,213 1.65% 9,391,249
2018-02-27 2018-02-23 2.004 3,901,639 +11,475 1.64% 7,819,999
2018-02-26 2018-02-22 1.917 3,890,164 +45,902 1.63% 7,458,000
2018-02-23 2018-02-21 1.961 3,844,262 +11,475 1.61% 7,537,499
2018-02-22 2018-02-20 1.982 3,832,787 -42,459 1.61% 7,598,500
2018-02-21 2018-02-15 1.982 3,875,246 +789,508 1.63% 7,682,675
2018-02-20 2018-02-13 1.939 3,085,738 +68,853 1.30% 5,983,026
2018-02-14 2018-02-12 1.808 3,016,885 -98,689 1.27% 5,455,175
2018-02-13 2018-02-09 1.699 3,115,574 -36,721 1.31% 5,294,250
2018-02-12 2018-02-08 1.721 3,152,295 -6,885 1.32% 5,425,325
2018-02-09 2018-02-07 1.721 3,159,180 +34,426 1.33% 5,437,174
2018-02-08 2018-02-06 1.765 3,124,754 -47,049 1.31% 5,514,075
2018-02-07 2018-02-05 1.830 3,171,803 +3,442 1.33% 5,804,399
2018-02-02 2018-01-31 1.852 3,168,361 -11,475 1.33% 5,867,126
2018-02-01 2018-01-30 1.830 3,179,836 -18,361 1.34% 5,819,100
2018-01-29 2018-01-25 1.982 3,198,197 -16,065 1.34% 6,340,426
2018-01-26 2018-01-24 2.026 3,214,262 -128,525 1.35% 6,512,324
2018-01-25 2018-01-23 1.852 3,342,787 -60,820 1.40% 6,190,125
2018-01-24 2018-01-22 1.808 3,403,607 -11,475 1.43% 6,154,451
2018-01-23 2018-01-19 1.852 3,415,082 +41,312 1.43% 6,324,000
2018-01-18 2018-01-16 1.830 3,373,770 +9,180 1.42% 6,173,999
2018-01-17 2018-01-15 1.895 3,364,590 +39,016 1.41% 6,377,100
2018-01-16 2018-01-12 1.765 3,325,574 -2,295 1.40% 5,868,450
2018-01-12 2018-01-10 1.765 3,327,869 -18,361 1.40% 5,872,500
2018-01-11 2018-01-09 1.786 3,346,230 +5,738 1.41% 5,977,801
2018-01-09 2018-01-05 1.786 3,340,492 -4,590 1.40% 5,967,550
2018-01-05 2018-01-03 1.765 3,345,082 -17,213 1.40% 5,902,875
2018-01-04 2018-01-02 1.786 3,362,295 +110,164 1.41% 6,006,500
2018-01-02 2017-12-28 1.808 3,252,131 -3,443 1.37% 5,880,550
2017-12-29 2017-12-27 1.786 3,255,574 +11,476 1.37% 5,815,850
2017-12-28 2017-12-22 1.830 3,244,098 +1,147 1.36% 5,936,699
2017-12-22 2017-12-20 1.830 3,242,951 +39,017 1.36% 5,934,600
2017-12-21 2017-12-19 1.895 3,203,934 -2,296 1.35% 6,072,599
2017-12-20 2017-12-18 1.852 3,206,230 +22,951 1.35% 5,937,251
2017-12-19 2017-12-15 1.874 3,183,279 +26,394 1.34% 5,964,101
2017-12-18 2017-12-14 1.874 3,156,885 +19,508 1.33% 5,914,650
2017-12-15 2017-12-13 1.852 3,137,377 +6,885 1.32% 5,809,750
2017-12-14 2017-12-12 1.852 3,130,492 -86,065 1.31% 5,797,000
2017-12-13 2017-12-11 1.852 3,216,557 -33,279 1.35% 5,956,374
2017-12-11 2017-12-07 1.852 3,249,836 -128,525 1.36% 6,018,000
2017-12-08 2017-12-06 1.874 3,378,361 -4,590 1.42% 6,329,601
2017-12-07 2017-12-05 2.004 3,382,951 +4,590 1.42% 6,780,400
2017-12-06 2017-12-04 2.048 3,378,361 -13,770 1.42% 6,918,401
2017-12-05 2017-12-01 2.048 3,392,131 -19,508 1.42% 6,946,600
2017-12-04 2017-11-30 1.982 3,411,639 -39,017 1.43% 6,763,574
2017-12-01 2017-11-29 2.091 3,450,656 -25,246 1.45% 7,216,801
2017-11-30 2017-11-28 2.135 3,475,902 -26,393 1.46% 7,421,051
2017-11-29 2017-11-27 2.048 3,502,295 +2,295 1.47% 7,172,200
2017-11-28 2017-11-24 1.895 3,500,000 -22,951 1.47% 6,633,750
2017-11-27 2017-11-23 1.852 3,522,951 -1,147 1.48% 6,523,750
2017-11-24 2017-11-22 1.917 3,524,098 -45,902 1.48% 6,756,199
2017-11-23 2017-11-21 1.786 3,570,000 -11,475 1.50% 6,377,550
2017-11-22 2017-11-20 1.830 3,581,475 +52,786 1.50% 6,554,099
2017-11-21 2017-11-17 1.874 3,528,689 +45,902 1.48% 6,611,251
2017-11-20 2017-11-16 1.830 3,482,787 -9,180 1.46% 6,373,500
2017-11-17 2017-11-15 1.874 3,491,967 -18,361 1.47% 6,542,450
2017-11-16 2017-11-14 1.961 3,510,328 +151,476 1.47% 6,882,750
2017-11-15 2017-11-13 1.917 3,358,852 -43,607 1.41% 6,439,399
2017-11-14 2017-11-10 1.786 3,402,459 +24,098 1.43% 6,078,250
2017-11-13 2017-11-09 1.765 3,378,361 -109,016 1.42% 5,961,601
2017-11-10 2017-11-08 1.743 3,487,377 -1,148 1.46% 6,078,000
2017-11-07 2017-11-03 1.786 3,488,525 -114,754 1.47% 6,232,001
2017-11-06 2017-11-02 1.743 3,603,279 +2,295 1.51% 6,280,001
2017-11-03 2017-11-01 1.786 3,600,984 +6,886 1.51% 6,432,901
2017-10-31 2017-10-27 1.721 3,594,098 +45,901 1.51% 6,185,699
2017-10-27 2017-10-25 1.765 3,548,197 +22,951 1.49% 6,261,300
2017-10-26 2017-10-24 1.808 3,525,246 +2,295 1.48% 6,374,400
2017-10-25 2017-10-23 1.699 3,522,951 +11,476 1.48% 5,986,500
2017-10-24 2017-10-20 1.743 3,511,475 -6,886 1.47% 6,119,999
2017-10-23 2017-10-19 1.656 3,518,361 +6,886 1.48% 5,825,401
2017-10-20 2017-10-18 1.699 3,511,475 -47,050 1.47% 5,966,999
2017-10-19 2017-10-17 1.699 3,558,525 -17,213 1.49% 6,046,951
2017-10-16 2017-10-12 1.699 3,575,738 +4,590 1.50% 6,076,201
2017-10-12 2017-10-10 1.721 3,571,148 -18,360 1.50% 6,146,201
2017-10-11 2017-10-09 1.786 3,589,508 +78,033 1.51% 6,412,400
2017-10-10 2017-10-06 1.852 3,511,475 +92,950 1.47% 6,502,499
2017-10-09 2017-10-04 1.808 3,418,525 -6,885 1.44% 6,181,426
2017-10-06 2017-10-03 1.699 3,425,410 -4,590 1.44% 5,820,750
2017-10-04 2017-09-29 1.656 3,430,000 +87,213 1.44% 5,679,100
2017-10-03 2017-09-28 1.721 3,342,787 +36,721 1.40% 5,753,175
2017-09-28 2017-09-26 1.569 3,306,066 +11,476 1.39% 5,185,801
2017-09-27 2017-09-25 1.547 3,294,590 -12,623 1.38% 5,096,025
2017-09-26 2017-09-22 1.590 3,307,213 +45,902 1.39% 5,259,650
2017-09-25 2017-09-21 1.612 3,261,311 +36,721 1.37% 5,257,699
2017-09-21 2017-09-19 1.612 3,224,590 +22,951 1.35% 5,198,500
2017-09-20 2017-09-18 1.656 3,201,639 -30,984 1.34% 5,300,999
2017-09-19 2017-09-15 1.699 3,232,623 +42,459 1.36% 5,493,150
2017-09-18 2017-09-14 1.721 3,190,164 -96,393 1.34% 5,490,500
2017-09-15 2017-09-13 1.699 3,286,557 +12,623 1.38% 5,584,799
2017-09-14 2017-09-12 1.786 3,273,934 +306,393 1.37% 5,848,649
2017-09-13 2017-09-11 1.590 2,967,541 +88,361 1.25% 4,719,450
2017-09-12 2017-09-08 1.612 2,879,180 +22,950 1.21% 4,641,649
2017-09-11 2017-09-07 1.656 2,856,230 -8,032 1.20% 4,729,101
2017-09-07 2017-09-05 1.743 2,864,262 -12,623 1.20% 4,991,999
2017-09-06 2017-09-04 1.743 2,876,885 -152,623 1.21% 5,014,000
2017-09-05 2017-09-01 1.786 3,029,508 +33,278 1.27% 5,412,000
2017-09-04 2017-08-31 1.895 2,996,230 +21,804 1.26% 5,678,926
2017-09-01 2017-08-30 1.961 2,974,426 +10,328 1.25% 5,832,000
2017-08-31 2017-08-29 1.786 2,964,098 +67,705 1.24% 5,295,149
2017-08-30 2017-08-28 1.656 2,896,393 -82,623 1.22% 4,795,599
2017-08-29 2017-08-25 1.699 2,979,016 -109,017 1.25% 5,062,199
2017-08-28 2017-08-24 1.460 3,088,033 +34,426 1.30% 4,507,425
2017-08-25 2017-08-22 1.525 3,053,607 +4,591 1.28% 4,656,751
2017-08-24 2017-08-21 1.569 3,049,016 -51,640 1.28% 4,782,599
2017-08-22 2017-08-18 1.264 3,100,656 -9,180 1.30% 3,917,900
2017-08-18 2017-08-16 1.242 3,109,836 -9,180 1.31% 3,861,750
2017-08-15 2017-08-11 1.176 3,119,016 -11,476 1.31% 3,669,300
2017-08-09 2017-08-07 1.176 3,130,492 -3,442 1.31% 3,682,800
2017-08-03 2017-08-01 1.242 3,133,934 -1,148 1.32% 3,891,674
2017-08-02 2017-07-31 1.264 3,135,082 -11,475 1.32% 3,961,400
2017-07-31 2017-07-27 1.307 3,146,557 +18,360 1.32% 4,113,000
2017-07-28 2017-07-26 1.264 3,128,197 +12,623 1.31% 3,952,700
2017-07-27 2017-07-25 1.285 3,115,574 +4,590 1.31% 4,004,625
2017-07-26 2017-07-24 1.285 3,110,984 +4,591 1.31% 3,998,726
2017-07-25 2017-07-21 1.264 3,106,393 -25,246 1.30% 3,925,149
2017-07-24 2017-07-20 1.307 3,131,639 +11,475 1.32% 4,093,500
2017-07-18 2017-07-14 1.416 3,120,164 +20,656 1.31% 4,418,375
2017-07-17 2017-07-13 1.416 3,099,508 +74,590 1.30% 4,389,125
2017-07-14 2017-07-12 1.372 3,024,918 +5,738 1.27% 4,151,700
2017-07-13 2017-07-11 1.242 3,019,180 -4,590 1.27% 3,749,175
2017-07-10 2017-07-06 1.285 3,023,770 +20,655 1.27% 3,886,624
2017-07-07 2017-07-05 1.264 3,003,115 -6,885 1.26% 3,794,650
2017-07-06 2017-07-04 1.307 3,010,000 +30,984 1.26% 3,934,500
2017-07-04 2017-06-30 1.285 2,979,016 +47,049 1.25% 3,829,099
2017-07-03 2017-06-29 1.329 2,931,967 +20,656 1.23% 3,896,375
2017-06-30 2017-06-28 1.285 2,911,311 -53,935 1.22% 3,742,074
2017-06-29 2017-06-27 1.307 2,965,246 +22,951 1.25% 3,876,000
2017-06-23 2017-06-21 1.525 2,942,295 +22,951 1.24% 4,487,000
2017-06-22 2017-06-20 1.525 2,919,344 +32,131 1.23% 4,452,000
2017-06-19 2017-06-15 1.547 2,887,213 +13,770 1.21% 4,465,900
2017-06-16 2017-06-14 1.547 2,873,443 -9,180 1.21% 4,444,601
2017-06-14 2017-06-12 1.569 2,882,623 -3,443 1.21% 4,521,600
2017-06-13 2017-06-09 1.612 2,886,066 +66,558 1.21% 4,652,751
2017-06-12 2017-06-08 1.612 2,819,508 -35,574 1.18% 4,545,450
2017-06-08 2017-06-06 1.612 2,855,082 -20,656 1.20% 4,602,800
2017-06-07 2017-06-05 1.569 2,875,738 -1,147 1.21% 4,510,800
2017-06-05 2017-06-01 1.590 2,876,885 -13,771 1.21% 4,575,275
2017-06-02 2017-05-31 1.612 2,890,656 +32,131 1.21% 4,660,150
2017-05-31 2017-05-26 1.634 2,858,525 -27,541 1.20% 4,670,626
2017-05-29 2017-05-25 1.634 2,886,066 +34,427 1.21% 4,715,626
2017-05-26 2017-05-24 1.612 2,851,639 +34,426 1.20% 4,597,249
2017-05-25 2017-05-23 1.612 2,817,213 -34,426 1.18% 4,541,750
2017-05-24 2017-05-22 1.634 2,851,639 +22,950 1.20% 4,659,374
2017-05-23 2017-05-19 1.634 2,828,689 +149,181 1.19% 4,621,876
2017-05-22 2017-05-18 1.612 2,679,508 +36,721 1.13% 4,319,750
2017-05-19 2017-05-17 1.699 2,642,787 +52,787 1.11% 4,490,850
2017-05-17 2017-05-15 1.656 2,590,000 +3,443 1.09% 4,288,300
2017-05-15 2017-05-11 1.677 2,586,557 -20,656 1.09% 4,338,949
2017-05-12 2017-05-10 1.677 2,607,213 -17,213 1.09% 4,373,600
2017-05-11 2017-05-09 1.721 2,624,426 +4,590 1.10% 4,516,825
2017-05-09 2017-05-05 1.569 2,619,836 -4,590 1.10% 4,109,400
2017-05-08 2017-05-04 1.634 2,624,426 +99,836 1.10% 4,288,125
2017-05-05 2017-05-02 1.721 2,524,590 +9,180 1.06% 4,345,000
2017-05-04 2017-04-28 1.721 2,515,410 +12,623 1.06% 4,329,200
2017-05-02 2017-04-27 1.721 2,502,787 -1,147 1.05% 4,307,475
2017-04-28 2017-04-26 1.699 2,503,934 -34,427 1.05% 4,254,899
2017-04-27 2017-04-25 1.743 2,538,361 -11,475 1.07% 4,424,001
2017-04-26 2017-04-24 1.721 2,549,836 +39,016 1.07% 4,388,450
2017-04-25 2017-04-21 1.765 2,510,820 +11,476 1.05% 4,430,701
2017-04-21 2017-04-19 1.808 2,499,344 -81,476 1.05% 4,519,350
2017-04-20 2017-04-18 1.808 2,580,820 +52,787 1.08% 4,666,676
2017-04-19 2017-04-13 1.830 2,528,033 -13,770 1.06% 4,626,300
2017-04-18 2017-04-12 1.852 2,541,803 -61,967 1.07% 4,706,874
2017-04-13 2017-04-11 1.852 2,603,770 -43,607 1.09% 4,821,624
2017-04-12 2017-04-10 1.830 2,647,377 +13,770 1.11% 4,844,700
2017-04-11 2017-04-07 1.852 2,633,607 -11,475 1.11% 4,876,876
2017-04-10 2017-04-06 1.917 2,645,082 -21,803 1.11% 5,071,000
2017-04-07 2017-04-05 1.808 2,666,885 -32,131 1.12% 4,822,300
2017-04-06 2017-04-03 1.830 2,699,016 -6,886 1.13% 4,939,199
2017-04-05 2017-03-31 1.852 2,705,902 -11,475 1.14% 5,010,751
2017-04-03 2017-03-30 1.874 2,717,377 -44,754 1.14% 5,091,200
2017-03-29 2017-03-27 1.808 2,762,131 +34,426 1.16% 4,994,525
2017-03-23 2017-03-21 1.939 2,727,705 -106,721 1.15% 5,288,825
2017-03-22 2017-03-20 1.830 2,834,426 -90,656 1.19% 5,187,000
2017-03-21 2017-03-17 1.830 2,925,082 -1,148 1.23% 5,352,900
2017-03-20 2017-03-16 1.830 2,926,230 -11,475 1.23% 5,355,001
2017-03-17 2017-03-15 1.852 2,937,705 -74,590 1.23% 5,440,000
2017-03-15 2017-03-13 1.874 3,012,295 -6,885 1.27% 5,643,750
2017-03-14 2017-03-10 1.830 3,019,180 +19,508 1.27% 5,525,099
2017-03-13 2017-03-09 1.852 2,999,672 -36,721 1.26% 5,554,750
2017-03-10 2017-03-08 1.874 3,036,393 +2,295 1.28% 5,688,899
2017-03-09 2017-03-07 1.917 3,034,098 -49,345 1.27% 5,816,799
2017-03-07 2017-03-03 1.961 3,083,443 +2,295 1.29% 6,045,751
2017-03-06 2017-03-02 1.961 3,081,148 -211,147 1.29% 6,041,251
2017-03-03 2017-03-01 2.026 3,292,295 -13,771 1.38% 6,670,425
2017-03-02 2017-02-28 2.004 3,306,066 +18,361 1.39% 6,626,301
2017-03-01 2017-02-27 2.004 3,287,705 -130,820 1.38% 6,589,500
2017-02-28 2017-02-24 2.026 3,418,525 -11,475 1.44% 6,926,176
2017-02-24 2017-02-22 2.113 3,430,000 -24,098 1.44% 7,248,325
2017-02-23 2017-02-21 2.048 3,454,098 -48,197 1.45% 7,073,499
2017-02-22 2017-02-20 2.026 3,502,295 -4,590 1.47% 7,095,900
2017-02-21 2017-02-17 2.026 3,506,885 -156,066 1.47% 7,105,200
2017-02-20 2017-02-16 2.004 3,662,951 -36,721 1.54% 7,341,600
2017-02-17 2017-02-15 1.961 3,699,672 -84,918 1.55% 7,254,000
2017-02-16 2017-02-14 1.961 3,784,590 -14,918 1.59% 7,420,500
2017-02-15 2017-02-13 1.961 3,799,508 +184,754 1.60% 7,449,750
2017-02-14 2017-02-10 1.939 3,614,754 -459,016 1.52% 7,008,750
2017-02-13 2017-02-09 1.982 4,073,770 +16,065 1.71% 8,076,249
2017-02-10 2017-02-08 2.113 4,057,705 +53,935 1.70% 8,574,800
2017-02-09 2017-02-07 2.113 4,003,770 -2,296 1.68% 8,460,824
2017-02-08 2017-02-06 1.895 4,006,066 +5,738 1.68% 7,592,926
2017-02-07 2017-02-03 1.895 4,000,328 +45,902 1.68% 7,582,050
2017-02-06 2017-02-02 1.895 3,954,426 +27,541 1.66% 7,495,050
2017-01-26 2017-01-24 1.852 3,926,885 +28,688 1.65% 7,271,750
2017-01-25 2017-01-23 1.895 3,898,197 -12,623 1.64% 7,388,476
2017-01-24 2017-01-20 1.961 3,910,820 -83,770 1.64% 7,668,001
2017-01-23 2017-01-19 2.026 3,994,590 +154,918 1.68% 8,093,325
2017-01-20 2017-01-18 1.917 3,839,672 +168,688 1.61% 7,361,200
2017-01-19 2017-01-17 1.917 3,670,984 +152,623 1.54% 7,037,801
2017-01-18 2017-01-16 1.939 3,518,361 -30,983 1.48% 6,821,851
2017-01-17 2017-01-13 2.179 3,549,344 +10,328 1.49% 7,732,499
2017-01-16 2017-01-12 2.222 3,539,016 +4,590 1.49% 7,864,199
2017-01-13 2017-01-11 2.222 3,534,426 -16,066 1.48% 7,853,999
2017-01-12 2017-01-10 2.222 3,550,492 -4,590 1.49% 7,889,700
2017-01-11 2017-01-09 2.179 3,555,082 -27,541 1.49% 7,745,000
2017-01-10 2017-01-06 2.222 3,582,623 +66,557 1.50% 7,961,100
2017-01-09 2017-01-05 2.157 3,516,066 -110,164 1.48% 7,583,401
2017-01-06 2017-01-04 2.266 3,626,230 -430,327 1.52% 8,216,001
2017-01-05 2017-01-03 2.396 4,056,557 +17,213 1.70% 9,721,249
2017-01-04 2016-12-30 2.701 4,039,344 +56,229 1.70% 10,911,999
2017-01-03 2016-12-29 2.745 3,983,115 -27,541 1.74% 10,933,651
2016-12-30 2016-12-28 2.789 4,010,656 -52,787 1.75% 11,184,001
2016-12-29 2016-12-23 2.832 4,063,443 -14,918 1.77% 11,508,251
2016-12-28 2016-12-22 2.832 4,078,361 +36,722 1.78% 11,550,501
2016-12-23 2016-12-21 2.789 4,041,639 +122,787 1.76% 11,270,399
2016-12-22 2016-12-20 2.963 3,918,852 +103,278 1.71% 11,610,999
2016-12-21 2016-12-19 3.050 3,815,574 +56,230 1.66% 11,637,501
2016-12-20 2016-12-16 3.224 3,759,344 -172,131 1.64% 12,121,199
2016-12-19 2016-12-15 3.094 3,931,475 +283,442 1.71% 12,162,299
2016-12-16 2016-12-14 3.050 3,648,033 -262,787 1.59% 11,126,501
2016-12-15 2016-12-13 2.919 3,910,820 -18,360 1.70% 11,416,801
2016-12-14 2016-12-12 2.919 3,929,180 +157,213 1.71% 11,470,399
2016-12-13 2016-12-09 3.181 3,771,967 -103,279 1.64% 11,997,549
2016-12-12 2016-12-08 2.832 3,875,246 1.69% 10,975,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top