History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 25,000 | +0 | 0.01% | 4,525 |
| 2025-10-13 | 2025-10-09 | 0.181 | 25,000 | +0 | 0.01% | 4,525 |
| 2025-10-10 | 2025-10-08 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-10-08 | 2025-10-03 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-10-06 | 2025-10-02 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-10-03 | 2025-09-30 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-10-02 | 2025-09-29 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-09-30 | 2025-09-26 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-09-29 | 2025-09-25 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2025-09-26 | 2025-09-24 | 0.183 | 25,000 | +0 | 0.01% | 4,575 |
| 2025-09-25 | 2025-09-23 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-09-23 | 2025-09-19 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2025-09-22 | 2025-09-18 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2025-09-19 | 2025-09-17 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-09-18 | 2025-09-16 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-09-17 | 2025-09-15 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-09-16 | 2025-09-12 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2025-09-15 | 2025-09-11 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2025-09-12 | 2025-09-10 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2025-09-11 | 2025-09-09 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-09-10 | 2025-09-08 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2025-09-09 | 2025-09-05 | 0.191 | 25,000 | +0 | 0.01% | 4,775 |
| 2025-09-08 | 2025-09-04 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2025-09-05 | 2025-09-03 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2025-09-04 | 2025-09-02 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2025-09-03 | 2025-09-01 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-09-02 | 2025-08-29 | 0.174 | 25,000 | +0 | 0.01% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.208 | 25,000 | +0 | 0.01% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.211 | 25,000 | +0 | 0.01% | 5,275 |
| 2025-08-27 | 2025-08-25 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-08-26 | 2025-08-22 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2025-08-25 | 2025-08-21 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-08-22 | 2025-08-20 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-08-21 | 2025-08-19 | 0.190 | 25,000 | +0 | 0.01% | 4,750 |
| 2025-08-20 | 2025-08-18 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-08-19 | 2025-08-15 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2025-08-18 | 2025-08-14 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-08-15 | 2025-08-13 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-08-14 | 2025-08-12 | 0.191 | 25,000 | +0 | 0.01% | 4,775 |
| 2025-08-13 | 2025-08-11 | 0.191 | 25,000 | +0 | 0.01% | 4,775 |
| 2025-08-12 | 2025-08-08 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2025-08-11 | 2025-08-07 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2025-08-08 | 2025-08-06 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-08-07 | 2025-08-05 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-08-04 | 2025-07-31 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-08-01 | 2025-07-30 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-07-31 | 2025-07-29 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-30 | 2025-07-28 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-29 | 2025-07-25 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2025-07-28 | 2025-07-24 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-07-25 | 2025-07-23 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-07-24 | 2025-07-22 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-07-23 | 2025-07-21 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-22 | 2025-07-18 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-21 | 2025-07-17 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-18 | 2025-07-16 | 0.195 | 25,000 | +0 | 0.01% | 4,875 |
| 2025-07-17 | 2025-07-15 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-16 | 2025-07-14 | 0.196 | 25,000 | +0 | 0.01% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.187 | 25,000 | +0 | 0.01% | 4,675 |
| 2025-07-14 | 2025-07-10 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2025-07-10 | 2025-07-08 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-07-09 | 2025-07-07 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2025-07-08 | 2025-07-04 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2025-07-07 | 2025-07-03 | 0.194 | 25,000 | +0 | 0.01% | 4,850 |
| 2025-07-04 | 2025-07-02 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.194 | 25,000 | +0 | 0.01% | 4,850 |
| 2025-07-02 | 2025-06-27 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2025-06-27 | 2025-06-25 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2025-06-26 | 2025-06-24 | 0.215 | 25,000 | +0 | 0.01% | 5,375 |
| 2025-06-25 | 2025-06-23 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-06-24 | 2025-06-20 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-06-23 | 2025-06-19 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-06-20 | 2025-06-18 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-06-19 | 2025-06-17 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-06-18 | 2025-06-16 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-17 | 2025-06-13 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-16 | 2025-06-12 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-13 | 2025-06-11 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-11 | 2025-06-09 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-06-10 | 2025-06-06 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-09 | 2025-06-05 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-06 | 2025-06-04 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-04 | 2025-06-02 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-03 | 2025-05-30 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-06-02 | 2025-05-29 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-30 | 2025-05-28 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-29 | 2025-05-27 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-28 | 2025-05-26 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-27 | 2025-05-23 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-05-21 | 2025-05-19 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-05-20 | 2025-05-16 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-05-19 | 2025-05-15 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-05-16 | 2025-05-14 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-05-15 | 2025-05-13 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-05-14 | 2025-05-12 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-05-13 | 2025-05-09 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-05-12 | 2025-05-08 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-05-09 | 2025-05-07 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-05-08 | 2025-05-06 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-05-07 | 2025-05-02 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-05-06 | 2025-04-30 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-05-02 | 2025-04-29 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-30 | 2025-04-28 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-29 | 2025-04-25 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-28 | 2025-04-24 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-25 | 2025-04-23 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-24 | 2025-04-22 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-23 | 2025-04-17 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-17 | 2025-04-15 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-16 | 2025-04-14 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2025-04-11 | 2025-04-09 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-04-09 | 2025-04-07 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-04-08 | 2025-04-03 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-04-07 | 2025-04-02 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-04-03 | 2025-04-01 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-04-02 | 2025-03-31 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2025-04-01 | 2025-03-28 | 0.116 | 25,000 | +0 | 0.01% | 2,900 |
| 2025-03-31 | 2025-03-27 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-03-28 | 2025-03-26 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-26 | 2025-03-24 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-25 | 2025-03-21 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-24 | 2025-03-20 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-21 | 2025-03-19 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-03-20 | 2025-03-18 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2025-03-19 | 2025-03-17 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-18 | 2025-03-14 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-17 | 2025-03-13 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-14 | 2025-03-12 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-13 | 2025-03-11 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-12 | 2025-03-10 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-11 | 2025-03-07 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-03-10 | 2025-03-06 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2025-03-07 | 2025-03-05 | 0.121 | 25,000 | +0 | 0.01% | 3,025 |
| 2025-03-06 | 2025-03-04 | 0.121 | 25,000 | +0 | 0.01% | 3,025 |
| 2025-03-05 | 2025-03-03 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-03-03 | 2025-02-27 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-02-27 | 2025-02-25 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-02-26 | 2025-02-24 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-02-25 | 2025-02-21 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-02-24 | 2025-02-20 | 0.139 | 25,000 | +0 | 0.01% | 3,475 |
| 2025-02-21 | 2025-02-19 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2025-02-14 | 2025-02-12 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2025-02-13 | 2025-02-11 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2025-02-12 | 2025-02-10 | 0.136 | 25,000 | +0 | 0.01% | 3,400 |
| 2025-02-11 | 2025-02-07 | 0.098 | 25,000 | +0 | 0.01% | 2,450 |
| 2025-02-10 | 2025-02-06 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.107 | 25,000 | +0 | 0.01% | 2,675 |
| 2025-01-27 | 2025-01-23 | 0.107 | 25,000 | +0 | 0.01% | 2,675 |
| 2025-01-24 | 2025-01-22 | 0.104 | 25,000 | +0 | 0.01% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2025-01-22 | 2025-01-20 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-17 | 2025-01-15 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-16 | 2025-01-14 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-15 | 2025-01-13 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-14 | 2025-01-10 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-13 | 2025-01-09 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-10 | 2025-01-08 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-09 | 2025-01-07 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-08 | 2025-01-06 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-07 | 2025-01-03 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-01-06 | 2025-01-02 | 0.120 | 25,000 | +0 | 0.01% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.120 | 25,000 | +0 | 0.01% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.120 | 25,000 | +0 | 0.01% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.120 | 25,000 | +0 | 0.01% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-12-23 | 2024-12-19 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-12-20 | 2024-12-18 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-12-19 | 2024-12-17 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-12-18 | 2024-12-16 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-12-17 | 2024-12-13 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-12-16 | 2024-12-12 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-12-13 | 2024-12-11 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-12-11 | 2024-12-09 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-12-10 | 2024-12-06 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2024-12-09 | 2024-12-05 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2024-12-06 | 2024-12-04 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2024-12-05 | 2024-12-03 | 0.116 | 25,000 | +0 | 0.01% | 2,900 |
| 2024-12-04 | 2024-12-02 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2024-12-03 | 2024-11-29 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-12-02 | 2024-11-28 | 0.147 | 25,000 | +0 | 0.01% | 3,675 |
| 2024-11-29 | 2024-11-27 | 0.133 | 25,000 | +0 | 0.01% | 3,325 |
| 2024-11-28 | 2024-11-26 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2024-11-27 | 2024-11-25 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-11-25 | 2024-11-21 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2024-11-22 | 2024-11-20 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-21 | 2024-11-19 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-20 | 2024-11-18 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-19 | 2024-11-15 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-18 | 2024-11-14 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-14 | 2024-11-12 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-13 | 2024-11-11 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-12 | 2024-11-08 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-11 | 2024-11-07 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-08 | 2024-11-06 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-07 | 2024-11-05 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-11-06 | 2024-11-04 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2024-11-05 | 2024-11-01 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2024-11-04 | 2024-10-31 | 0.104 | 25,000 | +0 | 0.01% | 2,600 |
| 2024-11-01 | 2024-10-30 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2024-10-31 | 2024-10-29 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2024-10-30 | 2024-10-28 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-25 | 2024-10-23 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-24 | 2024-10-22 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-23 | 2024-10-21 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-22 | 2024-10-18 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-21 | 2024-10-17 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-18 | 2024-10-16 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2024-10-17 | 2024-10-15 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-16 | 2024-10-14 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-15 | 2024-10-10 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-14 | 2024-10-09 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-10 | 2024-10-08 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-09 | 2024-10-07 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-10-08 | 2024-10-04 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2024-10-07 | 2024-10-03 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2024-10-04 | 2024-10-02 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2024-10-03 | 2024-09-30 | 0.088 | 25,000 | +0 | 0.01% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.071 | 25,000 | +0 | 0.01% | 1,775 |
| 2024-09-30 | 2024-09-26 | 0.071 | 25,000 | +0 | 0.01% | 1,775 |
| 2024-09-27 | 2024-09-25 | 0.071 | 25,000 | +0 | 0.01% | 1,775 |
| 2024-09-26 | 2024-09-24 | 0.071 | 25,000 | +0 | 0.01% | 1,775 |
| 2024-09-25 | 2024-09-23 | 0.071 | 25,000 | +0 | 0.01% | 1,775 |
| 2024-09-24 | 2024-09-20 | 0.071 | 25,000 | +0 | 0.01% | 1,775 |
| 2024-09-23 | 2024-09-19 | 0.071 | 25,000 | +0 | 0.01% | 1,775 |
| 2024-09-20 | 2024-09-17 | 0.071 | 25,000 | +0 | 0.01% | 1,775 |
| 2024-09-19 | 2024-09-16 | 0.070 | 25,000 | +0 | 0.01% | 1,750 |
| 2024-09-17 | 2024-09-13 | 0.070 | 25,000 | +0 | 0.01% | 1,750 |
| 2024-09-16 | 2024-09-12 | 0.081 | 25,000 | +0 | 0.01% | 2,025 |
| 2024-09-13 | 2024-09-11 | 0.081 | 25,000 | +0 | 0.01% | 2,025 |
| 2024-09-12 | 2024-09-10 | 0.084 | 25,000 | +0 | 0.01% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2024-09-10 | 2024-09-05 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2024-09-09 | 2024-09-04 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2024-09-05 | 2024-09-03 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2024-09-04 | 2024-09-02 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-09-03 | 2024-08-30 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-09-02 | 2024-08-29 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-08-30 | 2024-08-28 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2024-08-29 | 2024-08-27 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2024-08-28 | 2024-08-26 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2024-08-27 | 2024-08-23 | 0.086 | 25,000 | +0 | 0.01% | 2,150 |
| 2024-08-26 | 2024-08-22 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2024-08-23 | 2024-08-21 | 0.091 | 25,000 | +0 | 0.01% | 2,275 |
| 2024-08-22 | 2024-08-20 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-08-20 | 2024-08-16 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-08-19 | 2024-08-15 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-08-16 | 2024-08-14 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-08-15 | 2024-08-13 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-08-14 | 2024-08-12 | 0.092 | 25,000 | +0 | 0.01% | 2,300 |
| 2024-08-13 | 2024-08-09 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-08-12 | 2024-08-08 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-08-09 | 2024-08-07 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-08-08 | 2024-08-06 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-08-07 | 2024-08-05 | 0.094 | 25,000 | +0 | 0.01% | 2,350 |
| 2024-08-06 | 2024-08-02 | 0.095 | 25,000 | +0 | 0.01% | 2,375 |
| 2024-08-05 | 2024-08-01 | 0.093 | 25,000 | +0 | 0.01% | 2,325 |
| 2024-08-02 | 2024-07-31 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-08-01 | 2024-07-30 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-07-30 | 2024-07-26 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2024-07-29 | 2024-07-25 | 0.101 | 25,000 | +0 | 0.01% | 2,525 |
| 2024-07-26 | 2024-07-24 | 0.101 | 25,000 | +0 | 0.01% | 2,525 |
| 2024-07-25 | 2024-07-23 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-07-24 | 2024-07-22 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-07-23 | 2024-07-19 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-07-22 | 2024-07-18 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-07-19 | 2024-07-17 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-07-18 | 2024-07-16 | 0.104 | 25,000 | +0 | 0.01% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2024-07-16 | 2024-07-12 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2024-07-15 | 2024-07-11 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2024-07-12 | 2024-07-10 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2024-07-05 | 2024-07-03 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2024-07-02 | 2024-06-27 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2024-06-28 | 2024-06-26 | 0.111 | 25,000 | +0 | 0.01% | 2,775 |
| 2024-06-27 | 2024-06-25 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-06-26 | 2024-06-24 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-06-25 | 2024-06-21 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-06-24 | 2024-06-20 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-06-21 | 2024-06-19 | 0.121 | 25,000 | +0 | 0.01% | 3,025 |
| 2024-06-20 | 2024-06-18 | 0.121 | 25,000 | +0 | 0.01% | 3,025 |
| 2024-06-19 | 2024-06-17 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-06-18 | 2024-06-14 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-06-17 | 2024-06-13 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2024-06-14 | 2024-06-12 | 0.118 | 25,000 | +0 | 0.01% | 2,950 |
| 2024-06-13 | 2024-06-11 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2024-06-12 | 2024-06-07 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-06-11 | 2024-06-06 | 0.121 | 25,000 | +0 | 0.01% | 3,025 |
| 2024-06-07 | 2024-06-05 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-06-06 | 2024-06-04 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2024-06-05 | 2024-06-03 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-05-30 | 2024-05-28 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2024-05-29 | 2024-05-27 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2024-05-28 | 2024-05-24 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2024-05-27 | 2024-05-23 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2024-05-24 | 2024-05-22 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2024-05-23 | 2024-05-21 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-05-22 | 2024-05-20 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-05-21 | 2024-05-17 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-05-20 | 2024-05-16 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-05-17 | 2024-05-14 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-05-16 | 2024-05-13 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-05-14 | 2024-05-10 | 0.134 | 25,000 | +0 | 0.01% | 3,350 |
| 2024-05-13 | 2024-05-09 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-05-10 | 2024-05-08 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-05-09 | 2024-05-07 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-05-08 | 2024-05-06 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-05-07 | 2024-05-03 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2024-05-06 | 2024-05-02 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-05-03 | 2024-04-30 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-05-02 | 2024-04-29 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-04-30 | 2024-04-26 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-04-29 | 2024-04-25 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-04-26 | 2024-04-24 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-04-25 | 2024-04-23 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-04-24 | 2024-04-22 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-04-23 | 2024-04-19 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-04-22 | 2024-04-18 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-04-19 | 2024-04-17 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-04-18 | 2024-04-16 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-04-17 | 2024-04-15 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-04-16 | 2024-04-12 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-04-15 | 2024-04-11 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-04-12 | 2024-04-10 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-04-11 | 2024-04-09 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-04-10 | 2024-04-08 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-04-09 | 2024-04-05 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-04-08 | 2024-04-03 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-04-05 | 2024-04-02 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-04-03 | 2024-03-28 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-04-02 | 2024-03-27 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-03-28 | 2024-03-26 | 0.119 | 25,000 | +0 | 0.01% | 2,975 |
| 2024-03-27 | 2024-03-25 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-03-26 | 2024-03-22 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-03-25 | 2024-03-21 | 0.126 | 25,000 | +0 | 0.01% | 3,150 |
| 2024-03-22 | 2024-03-20 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-03-21 | 2024-03-19 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2024-03-20 | 2024-03-18 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2024-03-19 | 2024-03-15 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2024-03-18 | 2024-03-14 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2024-03-15 | 2024-03-13 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2024-03-14 | 2024-03-12 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2024-03-13 | 2024-03-11 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-03-12 | 2024-03-08 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2024-03-11 | 2024-03-07 | 0.111 | 25,000 | +0 | 0.01% | 2,775 |
| 2024-03-08 | 2024-03-06 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-03-07 | 2024-03-05 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2024-03-06 | 2024-03-04 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-03-05 | 2024-03-01 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-02-26 | 2024-02-22 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-02-23 | 2024-02-21 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-02-22 | 2024-02-20 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.111 | 25,000 | +0 | 0.01% | 2,775 |
| 2024-02-20 | 2024-02-16 | 0.111 | 25,000 | +0 | 0.01% | 2,775 |
| 2024-02-19 | 2024-02-15 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2024-02-16 | 2024-02-14 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-02-15 | 2024-02-09 | 0.114 | 25,000 | +0 | 0.01% | 2,850 |
| 2024-02-14 | 2024-02-07 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-02-08 | 2024-02-06 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-02-07 | 2024-02-05 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-02-06 | 2024-02-02 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-02-05 | 2024-02-01 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-02-02 | 2024-01-31 | 0.111 | 25,000 | +0 | 0.01% | 2,775 |
| 2024-02-01 | 2024-01-30 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-01-31 | 2024-01-29 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-01-30 | 2024-01-26 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-01-29 | 2024-01-25 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-01-26 | 2024-01-24 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2024-01-25 | 2024-01-23 | 0.116 | 25,000 | +0 | 0.01% | 2,900 |
| 2024-01-24 | 2024-01-22 | 0.116 | 25,000 | +0 | 0.01% | 2,900 |
| 2024-01-23 | 2024-01-19 | 0.117 | 25,000 | +0 | 0.01% | 2,925 |
| 2024-01-22 | 2024-01-18 | 0.127 | 25,000 | +0 | 0.01% | 3,175 |
| 2024-01-19 | 2024-01-17 | 0.127 | 25,000 | +0 | 0.01% | 3,175 |
| 2024-01-18 | 2024-01-16 | 0.127 | 25,000 | +0 | 0.01% | 3,175 |
| 2024-01-17 | 2024-01-15 | 0.127 | 25,000 | +0 | 0.01% | 3,175 |
| 2024-01-16 | 2024-01-12 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2024-01-15 | 2024-01-11 | 0.128 | 25,000 | +0 | 0.01% | 3,200 |
| 2024-01-12 | 2024-01-10 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-01-11 | 2024-01-09 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-01-10 | 2024-01-08 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-01-09 | 2024-01-05 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-01-08 | 2024-01-04 | 0.124 | 25,000 | +0 | 0.01% | 3,100 |
| 2024-01-05 | 2024-01-03 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2024-01-04 | 2024-01-02 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-01-03 | 2023-12-29 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2024-01-02 | 2023-12-28 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2023-12-29 | 2023-12-27 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2023-12-28 | 2023-12-22 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2023-12-27 | 2023-12-21 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2023-12-22 | 2023-12-20 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2023-12-21 | 2023-12-19 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2023-12-20 | 2023-12-18 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2023-12-19 | 2023-12-15 | 0.115 | 25,000 | +0 | 0.01% | 2,875 |
| 2023-12-18 | 2023-12-14 | 0.110 | 25,000 | +0 | 0.01% | 2,750 |
| 2023-12-15 | 2023-12-13 | 0.108 | 25,000 | +0 | 0.01% | 2,700 |
| 2023-12-14 | 2023-12-12 | 0.120 | 25,000 | +0 | 0.01% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2023-12-12 | 2023-12-08 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2023-12-08 | 2023-12-06 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2023-12-07 | 2023-12-05 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2023-12-06 | 2023-12-04 | 0.125 | 25,000 | +0 | 0.01% | 3,125 |
| 2023-12-05 | 2023-12-01 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2023-12-04 | 2023-11-30 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2023-12-01 | 2023-11-29 | 0.189 | 25,000 | +0 | 0.01% | 4,725 |
| 2023-11-30 | 2023-11-28 | 0.140 | 25,000 | +0 | 0.01% | 3,500 |
| 2023-11-29 | 2023-11-27 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-11-28 | 2023-11-24 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-11-27 | 2023-11-23 | 0.150 | 25,000 | +0 | 0.01% | 3,750 |
| 2023-11-24 | 2023-11-22 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-11-23 | 2023-11-21 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-11-22 | 2023-11-20 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-11-21 | 2023-11-17 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-11-20 | 2023-11-16 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-11-17 | 2023-11-15 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-11-16 | 2023-11-14 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2023-11-15 | 2023-11-13 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2023-11-14 | 2023-11-10 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2023-11-13 | 2023-11-09 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2023-11-10 | 2023-11-08 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2023-11-09 | 2023-11-07 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2023-11-08 | 2023-11-06 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2023-11-07 | 2023-11-03 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2023-11-06 | 2023-11-02 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2023-11-03 | 2023-11-01 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-10-30 | 2023-10-26 | 0.143 | 25,000 | +0 | 0.01% | 3,575 |
| 2023-10-27 | 2023-10-25 | 0.152 | 25,000 | +0 | 0.01% | 3,800 |
| 2023-10-26 | 2023-10-24 | 0.174 | 25,000 | +0 | 0.01% | 4,350 |
| 2023-10-25 | 2023-10-20 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2023-10-24 | 2023-10-19 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2023-10-20 | 2023-10-18 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2023-10-19 | 2023-10-17 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2023-10-18 | 2023-10-16 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2023-10-17 | 2023-10-13 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2023-10-16 | 2023-10-12 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2023-10-13 | 2023-10-11 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-10-12 | 2023-10-10 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-10-11 | 2023-10-09 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-10-10 | 2023-10-06 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-10-09 | 2023-10-05 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-10-06 | 2023-10-04 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-10-05 | 2023-10-03 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-10-04 | 2023-09-29 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-10-03 | 2023-09-28 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-09-29 | 2023-09-27 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-09-28 | 2023-09-26 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-09-27 | 2023-09-25 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-09-26 | 2023-09-22 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-09-22 | 2023-09-20 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2023-09-21 | 2023-09-19 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2023-09-20 | 2023-09-18 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-09-19 | 2023-09-15 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2023-09-18 | 2023-09-14 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2023-09-15 | 2023-09-13 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2023-09-14 | 2023-09-12 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2023-09-13 | 2023-09-11 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2023-09-12 | 2023-09-07 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-09-11 | 2023-09-06 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-09-07 | 2023-09-05 | 0.176 | 25,000 | +0 | 0.01% | 4,400 |
| 2023-09-06 | 2023-09-04 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2023-09-05 | 2023-08-31 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2023-09-04 | 2023-08-30 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2023-08-31 | 2023-08-29 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2023-08-30 | 2023-08-28 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2023-08-29 | 2023-08-25 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2023-08-28 | 2023-08-24 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2023-08-25 | 2023-08-23 | 0.135 | 25,000 | +0 | 0.01% | 3,375 |
| 2023-08-24 | 2023-08-22 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2023-08-23 | 2023-08-21 | 0.157 | 25,000 | +0 | 0.01% | 3,925 |
| 2023-08-22 | 2023-08-18 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2023-08-21 | 2023-08-17 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2023-08-18 | 2023-08-16 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2023-08-17 | 2023-08-15 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2023-08-16 | 2023-08-14 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2023-08-15 | 2023-08-11 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2023-08-14 | 2023-08-10 | 0.178 | 25,000 | +0 | 0.01% | 4,450 |
| 2023-08-11 | 2023-08-09 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2023-08-10 | 2023-08-08 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2023-08-09 | 2023-08-07 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2023-08-08 | 2023-08-04 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2023-08-04 | 2023-08-02 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2023-08-03 | 2023-08-01 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2023-08-02 | 2023-07-31 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2023-08-01 | 2023-07-28 | 0.158 | 25,000 | +0 | 0.01% | 3,950 |
| 2023-07-31 | 2023-07-27 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2023-07-28 | 2023-07-26 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2023-07-27 | 2023-07-25 | 0.167 | 25,000 | +0 | 0.01% | 4,175 |
| 2023-07-26 | 2023-07-24 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2023-07-25 | 2023-07-21 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2023-07-24 | 2023-07-20 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2023-07-21 | 2023-07-19 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2023-07-20 | 2023-07-18 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2023-07-19 | 2023-07-14 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2023-07-18 | 2023-07-13 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2023-07-14 | 2023-07-12 | 0.186 | 25,000 | +0 | 0.01% | 4,650 |
| 2023-07-13 | 2023-07-11 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2023-07-12 | 2023-07-10 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2023-07-11 | 2023-07-07 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2023-07-10 | 2023-07-06 | 0.202 | 25,000 | +0 | 0.01% | 5,050 |
| 2023-07-07 | 2023-07-05 | 0.202 | 25,000 | +0 | 0.01% | 5,050 |
| 2023-07-06 | 2023-07-04 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2023-07-05 | 2023-07-03 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2023-07-04 | 2023-06-30 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-07-03 | 2023-06-29 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-30 | 2023-06-28 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-29 | 2023-06-27 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-28 | 2023-06-26 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-27 | 2023-06-23 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-26 | 2023-06-21 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-23 | 2023-06-20 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-21 | 2023-06-19 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-20 | 2023-06-16 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-19 | 2023-06-15 | 0.211 | 25,000 | +0 | 0.01% | 5,275 |
| 2023-06-16 | 2023-06-14 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-06-15 | 2023-06-13 | 0.218 | 25,000 | +0 | 0.01% | 5,450 |
| 2023-06-14 | 2023-06-12 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-13 | 2023-06-09 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-12 | 2023-06-08 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-06-09 | 2023-06-07 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2023-06-08 | 2023-06-06 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2023-06-07 | 2023-06-05 | 0.173 | 25,000 | +0 | 0.01% | 4,325 |
| 2023-06-06 | 2023-06-02 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2023-06-05 | 2023-06-01 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-06-02 | 2023-05-31 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-06-01 | 2023-05-30 | 0.176 | 25,000 | +0 | 0.01% | 4,400 |
| 2023-05-31 | 2023-05-29 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-05-30 | 2023-05-25 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-05-29 | 2023-05-24 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-05-25 | 2023-05-23 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-05-24 | 2023-05-22 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-05-23 | 2023-05-19 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-05-22 | 2023-05-18 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2023-05-19 | 2023-05-17 | 0.175 | 25,000 | +0 | 0.01% | 4,375 |
| 2023-05-18 | 2023-05-16 | 0.171 | 25,000 | +0 | 0.01% | 4,275 |
| 2023-05-17 | 2023-05-15 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2023-05-16 | 2023-05-12 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2023-05-15 | 2023-05-11 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2023-05-12 | 2023-05-10 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2023-05-10 | 2023-05-08 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-04-26 | 2023-04-24 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-04-25 | 2023-04-21 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-04-24 | 2023-04-20 | 0.193 | 25,000 | +0 | 0.01% | 4,825 |
| 2023-04-21 | 2023-04-19 | 0.185 | 25,000 | +0 | 0.01% | 4,625 |
| 2023-04-20 | 2023-04-18 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-04-19 | 2023-04-17 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-04-18 | 2023-04-14 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-04-17 | 2023-04-13 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-04-14 | 2023-04-12 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-04-13 | 2023-04-11 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2023-04-12 | 2023-04-06 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2023-04-11 | 2023-04-04 | 0.199 | 25,000 | +0 | 0.01% | 4,975 |
| 2023-04-06 | 2023-04-03 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-04-03 | 2023-03-30 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.202 | 25,000 | +0 | 0.01% | 5,050 |
| 2023-03-29 | 2023-03-27 | 0.204 | 25,000 | +0 | 0.01% | 5,100 |
| 2023-03-28 | 2023-03-24 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2023-03-27 | 2023-03-23 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2023-03-24 | 2023-03-22 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-03-23 | 2023-03-21 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-03-22 | 2023-03-20 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-03-21 | 2023-03-17 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-03-20 | 2023-03-16 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-03-17 | 2023-03-15 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-03-16 | 2023-03-14 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-03-15 | 2023-03-13 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2023-03-14 | 2023-03-10 | 0.221 | 25,000 | +0 | 0.01% | 5,525 |
| 2023-03-13 | 2023-03-09 | 0.221 | 25,000 | +0 | 0.01% | 5,525 |
| 2023-03-10 | 2023-03-08 | 0.221 | 25,000 | +0 | 0.01% | 5,525 |
| 2023-03-09 | 2023-03-07 | 0.221 | 25,000 | +0 | 0.01% | 5,525 |
| 2023-03-08 | 2023-03-06 | 0.222 | 25,000 | +0 | 0.01% | 5,550 |
| 2023-03-07 | 2023-03-03 | 0.223 | 25,000 | +0 | 0.01% | 5,575 |
| 2023-03-06 | 2023-03-02 | 0.225 | 25,000 | +0 | 0.01% | 5,625 |
| 2023-03-03 | 2023-03-01 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2023-03-02 | 2023-02-28 | 0.237 | 25,000 | +0 | 0.01% | 5,925 |
| 2023-03-01 | 2023-02-27 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2023-02-28 | 2023-02-24 | 0.248 | 25,000 | +0 | 0.01% | 6,200 |
| 2023-02-27 | 2023-02-23 | 0.238 | 25,000 | +0 | 0.01% | 5,950 |
| 2023-02-24 | 2023-02-22 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2023-02-23 | 2023-02-21 | 0.211 | 25,000 | +0 | 0.01% | 5,275 |
| 2023-02-22 | 2023-02-20 | 0.209 | 25,000 | +0 | 0.01% | 5,225 |
| 2023-02-21 | 2023-02-17 | 0.209 | 25,000 | +0 | 0.01% | 5,225 |
| 2023-02-20 | 2023-02-16 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2023-02-17 | 2023-02-15 | 0.207 | 25,000 | +0 | 0.01% | 5,175 |
| 2023-02-16 | 2023-02-14 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2023-02-15 | 2023-02-13 | 0.218 | 25,000 | +0 | 0.01% | 5,450 |
| 2023-02-14 | 2023-02-10 | 0.218 | 25,000 | +0 | 0.01% | 5,450 |
| 2023-02-13 | 2023-02-09 | 0.218 | 25,000 | +0 | 0.01% | 5,450 |
| 2023-02-10 | 2023-02-08 | 0.218 | 25,000 | +0 | 0.01% | 5,450 |
| 2023-02-09 | 2023-02-07 | 0.218 | 25,000 | +0 | 0.01% | 5,450 |
| 2023-02-08 | 2023-02-06 | 0.218 | 25,000 | +0 | 0.01% | 5,450 |
| 2023-02-07 | 2023-02-03 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2023-02-06 | 2023-02-02 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2023-02-03 | 2023-02-01 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2023-02-02 | 2023-01-31 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2023-02-01 | 2023-01-30 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2023-01-31 | 2023-01-27 | 0.230 | 25,000 | +0 | 0.01% | 5,750 |
| 2023-01-30 | 2023-01-26 | 0.230 | 25,000 | +0 | 0.01% | 5,750 |
| 2023-01-27 | 2023-01-20 | 0.241 | 25,000 | +0 | 0.01% | 6,025 |
| 2023-01-26 | 2023-01-19 | 0.241 | 25,000 | +0 | 0.01% | 6,025 |
| 2023-01-20 | 2023-01-18 | 0.245 | 25,000 | +0 | 0.01% | 6,125 |
| 2023-01-19 | 2023-01-17 | 0.245 | 25,000 | +0 | 0.01% | 6,125 |
| 2023-01-18 | 2023-01-16 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2023-01-17 | 2023-01-13 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2023-01-16 | 2023-01-12 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2023-01-13 | 2023-01-11 | 0.206 | 25,000 | +0 | 0.01% | 5,150 |
| 2023-01-12 | 2023-01-10 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-01-11 | 2023-01-09 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-01-10 | 2023-01-06 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2023-01-09 | 2023-01-05 | 0.214 | 25,000 | +0 | 0.01% | 5,350 |
| 2023-01-06 | 2023-01-04 | 0.214 | 25,000 | +0 | 0.01% | 5,350 |
| 2023-01-05 | 2023-01-03 | 0.214 | 25,000 | +0 | 0.01% | 5,350 |
| 2023-01-04 | 2022-12-30 | 0.214 | 25,000 | +0 | 0.01% | 5,350 |
| 2023-01-03 | 2022-12-29 | 0.214 | 25,000 | +0 | 0.01% | 5,350 |
| 2022-12-30 | 2022-12-28 | 0.214 | 25,000 | +0 | 0.01% | 5,350 |
| 2022-12-29 | 2022-12-23 | 0.214 | 25,000 | +0 | 0.01% | 5,350 |
| 2022-12-28 | 2022-12-22 | 0.214 | 25,000 | +0 | 0.01% | 5,350 |
| 2022-12-23 | 2022-12-21 | 0.213 | 25,000 | +0 | 0.01% | 5,325 |
| 2022-12-22 | 2022-12-20 | 0.213 | 25,000 | +0 | 0.01% | 5,325 |
| 2022-12-21 | 2022-12-19 | 0.213 | 25,000 | +0 | 0.01% | 5,325 |
| 2022-12-20 | 2022-12-16 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2022-12-19 | 2022-12-15 | 0.215 | 25,000 | +0 | 0.01% | 5,375 |
| 2022-12-16 | 2022-12-14 | 0.215 | 25,000 | +0 | 0.01% | 5,375 |
| 2022-12-15 | 2022-12-13 | 0.215 | 25,000 | +0 | 0.01% | 5,375 |
| 2022-12-14 | 2022-12-12 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2022-12-13 | 2022-12-09 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2022-12-12 | 2022-12-08 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2022-12-09 | 2022-12-07 | 0.202 | 25,000 | +0 | 0.01% | 5,050 |
| 2022-12-08 | 2022-12-06 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2022-12-07 | 2022-12-05 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2022-12-06 | 2022-12-02 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2022-12-05 | 2022-12-01 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2022-12-02 | 2022-11-30 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2022-12-01 | 2022-11-29 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2022-11-30 | 2022-11-28 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2022-11-29 | 2022-11-25 | 0.222 | 25,000 | +0 | 0.01% | 5,550 |
| 2022-11-28 | 2022-11-24 | 0.222 | 25,000 | +0 | 0.01% | 5,550 |
| 2022-11-25 | 2022-11-23 | 0.222 | 25,000 | +0 | 0.01% | 5,550 |
| 2022-11-24 | 2022-11-22 | 0.219 | 25,000 | +0 | 0.01% | 5,475 |
| 2022-11-23 | 2022-11-21 | 0.219 | 25,000 | +0 | 0.01% | 5,475 |
| 2022-11-22 | 2022-11-18 | 0.225 | 25,000 | +0 | 0.01% | 5,625 |
| 2022-11-21 | 2022-11-17 | 0.234 | 25,000 | +0 | 0.01% | 5,850 |
| 2022-11-18 | 2022-11-16 | 0.234 | 25,000 | +0 | 0.01% | 5,850 |
| 2022-11-17 | 2022-11-15 | 0.225 | 25,000 | +0 | 0.01% | 5,625 |
| 2022-11-16 | 2022-11-14 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2022-11-15 | 2022-11-11 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2022-11-14 | 2022-11-10 | 0.216 | 25,000 | +0 | 0.01% | 5,400 |
| 2022-11-11 | 2022-11-09 | 0.216 | 25,000 | +0 | 0.01% | 5,400 |
| 2022-11-10 | 2022-11-08 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2022-11-09 | 2022-11-07 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2022-11-08 | 2022-11-04 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2022-11-07 | 2022-11-03 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2022-11-04 | 2022-11-02 | 0.211 | 25,000 | +0 | 0.01% | 5,275 |
| 2022-11-03 | 2022-11-01 | 0.233 | 25,000 | +0 | 0.01% | 5,825 |
| 2022-11-02 | 2022-10-31 | 0.240 | 25,000 | +0 | 0.01% | 6,000 |
| 2022-11-01 | 2022-10-28 | 0.235 | 25,000 | +0 | 0.01% | 5,875 |
| 2022-10-31 | 2022-10-27 | 0.245 | 25,000 | +0 | 0.01% | 6,125 |
| 2022-10-28 | 2022-10-26 | 0.245 | 25,000 | +0 | 0.01% | 6,125 |
| 2022-10-27 | 2022-10-25 | 0.238 | 25,000 | +0 | 0.01% | 5,950 |
| 2022-10-26 | 2022-10-24 | 0.247 | 25,000 | +0 | 0.01% | 6,175 |
| 2022-10-25 | 2022-10-21 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2022-10-24 | 2022-10-20 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2022-10-21 | 2022-10-19 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2022-10-20 | 2022-10-18 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2022-10-19 | 2022-10-17 | 0.249 | 25,000 | +0 | 0.01% | 6,225 |
| 2022-10-18 | 2022-10-14 | 0.247 | 25,000 | +0 | 0.01% | 6,175 |
| 2022-10-17 | 2022-10-13 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2022-10-14 | 2022-10-12 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2022-10-13 | 2022-10-11 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2022-10-12 | 2022-10-10 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2022-10-11 | 2022-10-07 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2022-10-10 | 2022-10-06 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2022-10-07 | 2022-10-05 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2022-10-06 | 2022-10-03 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2022-10-05 | 2022-09-30 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2022-10-03 | 2022-09-29 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2022-09-30 | 2022-09-28 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2022-09-29 | 2022-09-27 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2022-09-28 | 2022-09-26 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2022-09-27 | 2022-09-23 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2022-09-26 | 2022-09-22 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2022-09-23 | 2022-09-21 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2022-09-22 | 2022-09-20 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2022-09-21 | 2022-09-19 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2022-09-20 | 2022-09-16 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2022-09-19 | 2022-09-15 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2022-09-16 | 2022-09-14 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2022-09-15 | 2022-09-13 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2022-09-14 | 2022-09-09 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2022-09-13 | 2022-09-08 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2022-09-09 | 2022-09-07 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2022-09-08 | 2022-09-06 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2022-09-07 | 2022-09-05 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2022-09-06 | 2022-09-02 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2022-09-05 | 2022-09-01 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2022-09-02 | 2022-08-31 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2022-09-01 | 2022-08-30 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2022-08-31 | 2022-08-29 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2022-08-30 | 2022-08-26 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2022-08-29 | 2022-08-25 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2022-08-26 | 2022-08-24 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2022-08-25 | 2022-08-23 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2022-08-24 | 2022-08-22 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2022-08-23 | 2022-08-19 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2022-08-22 | 2022-08-18 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2022-08-19 | 2022-08-17 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2022-08-18 | 2022-08-16 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2022-08-17 | 2022-08-15 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2022-08-16 | 2022-08-12 | 0.402 | 25,000 | +0 | 0.01% | 10,041 |
| 2022-08-15 | 2022-08-11 | 0.279 | 25,000 | +3,214 | 0.01% | 6,971 |
| 2022-08-12 | 2022-08-10 | 0.279 | 21,786 | -6,903 | 0.01% | 6,075 |
| 2019-01-24 | 2019-01-22 | 1.285 | 28,689 | -39,016 | 0.01% | 36,876 |
| 2018-08-21 | 2018-08-17 | 1.503 | 67,705 | -34,426 | 0.03% | 101,775 |
| 2018-08-20 | 2018-08-16 | 1.481 | 102,131 | -19,508 | 0.04% | 151,300 |
| 2018-08-17 | 2018-08-15 | 1.547 | 121,639 | -6,886 | 0.05% | 188,149 |
| 2018-08-07 | 2018-08-03 | 1.677 | 128,525 | +3,443 | 0.05% | 215,601 |
| 2018-08-03 | 2018-08-01 | 1.786 | 125,082 | +4,590 | 0.05% | 223,450 |
| 2018-07-31 | 2018-07-27 | 1.765 | 120,492 | +6,885 | 0.05% | 212,625 |
| 2018-07-27 | 2018-07-25 | 1.852 | 113,607 | +35,574 | 0.05% | 210,376 |
| 2018-07-26 | 2018-07-24 | 1.721 | 78,033 | -1,147 | 0.03% | 134,300 |
| 2018-07-25 | 2018-07-23 | 1.721 | 79,180 | -20,656 | 0.03% | 136,274 |
| 2018-07-19 | 2018-07-17 | 1.721 | 99,836 | +9,180 | 0.04% | 171,825 |
| 2018-07-18 | 2018-07-16 | 1.699 | 90,656 | +11,476 | 0.04% | 154,050 |
| 2018-07-17 | 2018-07-13 | 1.677 | 79,180 | -40,164 | 0.03% | 132,824 |
| 2018-07-16 | 2018-07-12 | 1.743 | 119,344 | +51,639 | 0.05% | 208,000 |
| 2018-07-13 | 2018-07-11 | 1.677 | 67,705 | -68,852 | 0.03% | 113,575 |
| 2018-07-09 | 2018-07-05 | 1.699 | 136,557 | -56,230 | 0.06% | 232,049 |
| 2018-07-04 | 2018-06-29 | 1.874 | 192,787 | +11,476 | 0.08% | 361,200 |
| 2018-07-03 | 2018-06-28 | 1.917 | 181,311 | +21,803 | 0.08% | 347,599 |
| 2018-06-29 | 2018-06-27 | 1.895 | 159,508 | +3,442 | 0.07% | 302,325 |
| 2018-06-28 | 2018-06-26 | 1.961 | 156,066 | -67,704 | 0.07% | 306,001 |
| 2018-06-27 | 2018-06-25 | 2.004 | 223,770 | +17,213 | 0.09% | 448,499 |
| 2018-06-26 | 2018-06-22 | 1.939 | 206,557 | +138,852 | 0.09% | 400,499 |
| 2018-05-10 | 2018-05-08 | 2.614 | 67,705 | -64,262 | 0.03% | 177,000 |
| 2018-05-09 | 2018-05-07 | 2.440 | 131,967 | +64,262 | 0.06% | 321,999 |
| 2018-03-13 | 2018-03-09 | 2.484 | 67,705 | -22,951 | 0.03% | 168,150 |
| 2018-02-27 | 2018-02-23 | 2.004 | 90,656 | -68,852 | 0.04% | 181,701 |
| 2018-02-26 | 2018-02-22 | 1.917 | 159,508 | +45,901 | 0.07% | 305,800 |
| 2018-02-23 | 2018-02-21 | 1.961 | 113,607 | +22,951 | 0.05% | 222,751 |
| 2018-02-21 | 2018-02-15 | 1.982 | 90,656 | +22,951 | 0.04% | 179,726 |
| 2018-02-08 | 2018-02-06 | 1.765 | 67,705 | -27,541 | 0.03% | 119,475 |
| 2017-12-12 | 2017-12-08 | 1.852 | 95,246 | -68,852 | 0.04% | 176,375 |
| 2017-12-08 | 2017-12-06 | 1.874 | 164,098 | +6,885 | 0.07% | 307,449 |
| 2017-12-07 | 2017-12-05 | 2.004 | 157,213 | +16,065 | 0.07% | 315,100 |
| 2017-12-06 | 2017-12-04 | 2.048 | 141,148 | +45,902 | 0.06% | 289,051 |
| 2017-12-05 | 2017-12-01 | 2.048 | 95,246 | -83,770 | 0.04% | 195,050 |
| 2017-12-04 | 2017-11-30 | 1.982 | 179,016 | +49,344 | 0.08% | 354,899 |
| 2017-12-01 | 2017-11-29 | 2.091 | 129,672 | +22,951 | 0.05% | 271,200 |
| 2017-11-30 | 2017-11-28 | 2.135 | 106,721 | +16,065 | 0.04% | 227,849 |
| 2017-10-30 | 2017-10-26 | 1.743 | 90,656 | -140,000 | 0.04% | 158,000 |
| 2017-10-26 | 2017-10-24 | 1.808 | 230,656 | +140,000 | 0.10% | 417,075 |
| 2017-07-04 | 2017-06-30 | 1.285 | 90,656 | -19,508 | 0.04% | 116,525 |
| 2017-02-21 | 2017-02-17 | 2.026 | 110,164 | -1,147 | 0.05% | 223,200 |
| 2017-02-17 | 2017-02-15 | 1.961 | 111,311 | -5,738 | 0.05% | 218,249 |
| 2017-02-10 | 2017-02-08 | 2.113 | 117,049 | -45,902 | 0.05% | 247,350 |
| 2017-02-09 | 2017-02-07 | 2.113 | 162,951 | +45,902 | 0.07% | 344,350 |
| 2017-01-18 | 2017-01-16 | 1.939 | 117,049 | -12,623 | 0.05% | 226,950 |
| 2017-01-10 | 2017-01-06 | 2.222 | 129,672 | +22,951 | 0.05% | 288,150 |
| 2017-01-06 | 2017-01-04 | 2.266 | 106,721 | -1,148 | 0.04% | 241,799 |
| 2017-01-03 | 2016-12-29 | 2.745 | 107,869 | -5,738 | 0.05% | 296,100 |
| 2016-12-22 | 2016-12-20 | 2.963 | 113,607 | -34,426 | 0.05% | 336,601 |
| 2016-12-21 | 2016-12-19 | 3.050 | 148,033 | -55,082 | 0.06% | 451,501 |
| 2016-12-20 | 2016-12-16 | 3.224 | 203,115 | -20,655 | 0.09% | 654,901 |
| 2016-12-19 | 2016-12-15 | 3.094 | 223,770 | -68,853 | 0.10% | 692,248 |
| 2016-12-16 | 2016-12-14 | 3.050 | 292,623 | +104,426 | 0.13% | 892,500 |
| 2016-12-15 | 2016-12-13 | 2.919 | 188,197 | -48,196 | 0.08% | 549,401 |
| 2016-12-14 | 2016-12-12 | 2.919 | 236,393 | +25,245 | 0.10% | 690,099 |
| 2016-12-13 | 2016-12-09 | 3.181 | 211,148 | -37,868 | 0.09% | 671,601 |
| 2016-12-12 | 2016-12-08 | 2.832 | 249,016 | 0.11% | 705,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy